中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:594下跌家数:113平均涨幅:+1.36%平均换手:2.73%总成交额:1289.72亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能61.99162.97+7.37+13.49%65279.8338678.086.39%
301157华塑科技56.7393.68+6.43+12.78%5466429991.2726.46%
301309万得凯33.3323.32+3.19+10.58%6001919503.4724.01%
300669沪宁股份31.91249.26+3.01+10.42%270458336.161.48%
603617君禾股份8.6540.17+0.79+10.05%27199123152.147.09%
603186华正新材35.07-63.82+3.19+10.01%8119927903.695.72%
002915中欣氟材28.83-51.12+2.62+10.00%687403.1187797.423.84%
605378野马电池27.6451.35+2.51+9.99%12413533977.554.75%
603216梦天家居14.8751.75+1.35+9.99%379645521.321.70%
002364中恒电气18.3086.73+1.66+9.98%50043489331.388.97%
600232金鹰股份7.83298.90+0.71+9.97%18184113828.634.99%
873152天宏锂电21.61275.14+1.83+9.25%11035024279.6616.17%
300702天宇股份28.3697.13+2.36+9.08%7960821932.193.77%
300033同花顺311.6491.06+24.84+8.66%194027589417.27.04%
300181佐力药业20.5326.35+1.62+8.57%32500064362.525.39%
002062宏润建设5.7627.85+0.44+8.27%111322763702.289.90%
300068南都电源16.86-8.20+1.28+8.22%42108067327.254.94%
605228神通科技15.473594.29+1.17+8.18%14535122276.883.41%
600113浙江东日35.50106.57+2.68+8.17%9936234697.062.42%
603033三维股份12.52-87.34+0.92+7.93%27149533644.562.68%
002418康盛股份4.12-53.14+0.30+7.85%101435540059.98.93%
301225恒勃股份84.0564.59+5.75+7.34%2745422404.079.10%
002937兴瑞科技19.5329.65+1.27+6.96%21313040406.847.18%
002173创新医疗18.79-92.87+1.19+6.76%1175238217486.828.23%
603926铁流股份13.6131.06+0.86+6.75%12499016688.345.41%
301095广立微77.35173.19+4.86+6.70%10000978470.335.73%
603538美诺华27.8182.63+1.74+6.67%384554105894.317.85%
688255凯尔达38.57419.71+2.41+6.66%49824.7818782.54.54%
603075热威股份23.5430.42+1.46+6.61%4873011229.6711.81%
300930屹通新材36.0366.08+2.17+6.41%4206814892.828.93%
603219富佳股份16.8050.93+1.01+6.40%7048311480.391.26%
301216万凯新材16.51-28.61+0.98+6.31%26068942795.919.15%
301316慧博云通50.04368.82+2.95+6.26%207918103027.88.56%
688310迈得医疗18.69-75.24+1.08+6.13%50642.069306.183.05%
603701德宏股份20.04129.45+1.03+5.42%5541111004.692.12%
601137博威合金19.8011.41+1.01+5.38%26661152233.693.29%
300478杭州高新17.83-102.37+0.88+5.19%20088834829.1916.31%
688717艾罗能源61.9645.98+3.05+5.18%41219.7225224.524.24%
301057汇隆新材20.3768.61+0.98+5.05%274265474.793.32%
603238诺邦股份19.7333.30+0.94+5.00%5493110570.853.09%
300746汉嘉设计16.94-9.06+0.80+4.96%9434615731.714.26%
300703创源股份32.2247.64+1.52+4.95%18521458514.2710.92%
300553集智股份44.25198.98+2.04+4.83%5079021909.055.97%
603665康隆达27.84-14.62+1.28+4.82%229436267.341.43%
002273水晶光电21.8228.30+0.99+4.75%628440135552.44.61%
605566福莱蒽特24.84160.47+1.12+4.72%5397113375.794.05%
300998宁波方正25.731214.51+1.13+4.59%5073112771.64.71%
605018长华集团13.5184.25+0.59+4.57%11217914993.182.39%
688299长阳科技18.17-222.14+0.79+4.55%117622.321097.224.09%
002756永兴材料38.0726.77+1.65+4.53%17858167379.074.59%
603229奥翔药业11.1343.28+0.48+4.51%32149235197.463.87%
002443金洲管道7.0320.50+0.30+4.46%22596715808.764.35%
603657春光科技31.27198.74+1.30+4.34%273428463.362.02%
000739普洛药业16.3718.31+0.68+4.33%17774828856.11.53%
300901中胤时尚18.10-129.79+0.75+4.32%470758421.6491.96%
603726朗迪集团18.9320.54+0.78+4.30%9167117224.814.96%
600857宁波中百13.47-466.16+0.55+4.26%685249114.3693.05%
300727润禾材料33.0759.19+1.35+4.26%7383924065.584.56%
002370亚太药业7.11180.12+0.29+4.25%139007699775.4818.64%
688109品茗科技44.0082.16+1.70+4.02%29928.312816.873.80%
688006杭可科技21.1147.35+0.81+3.99%54358.2311318.940.90%
301201诚达药业28.57-91.80+1.09+3.97%4562512792.284.20%
603303得邦照明13.4119.12+0.51+3.95%286693768.380.60%
603222济民健康7.10-42.26+0.27+3.95%19777314016.473.77%
603733仙鹤股份25.0918.24+0.95+3.94%8676721683.21.23%
688611杭州柯林40.8385.50+1.53+3.89%13020.165176.2520.85%
301032新柴股份13.7040.50+0.51+3.87%623658450.773.90%
688583思看科技99.1870.00+3.52+3.68%6322.26182.8233.58%
002131利欧股份3.96309.13+0.14+3.66%4817320189859.38.24%
688581安杰思80.8722.20+2.85+3.65%13786.4211093.543.33%
300920润阳科技57.16336.08+2.01+3.64%2437513621.384.40%
600366宁波韵升15.01124.29+0.52+3.59%2214886331456.420.84%
603218日月股份13.1520.60+0.45+3.54%19817425784.081.93%
688701卓锦股份10.23-18.26+0.35+3.54%430734376.5073.21%
301280珠城科技47.2333.70+1.61+3.53%193528940.465.10%
688362甬矽电子33.08107.22+1.12+3.50%63049.5920577.32.25%
002112三变科技13.6435.23+0.46+3.49%13156217768.775.02%
300649杭州园林17.44-42.63+0.56+3.32%10133217519.649.55%
000913钱江摩托17.2414.56+0.55+3.30%7986713538.131.72%
603607京华激光24.7840.74+0.79+3.29%7847119268.124.40%
300643万通智控25.9344.93+0.82+3.27%6846917804.812.97%
688032禾迈股份111.1151.72+3.50+3.25%10437.5111346.240.84%
603709中源家居15.14-42.00+0.45+3.06%261533937.152.09%
301077星华新材24.0127.02+0.71+3.05%7331917659.277.69%
002119康强电子17.0770.94+0.50+3.02%16923628782.114.51%
603194中力股份43.3420.29+1.26+2.99%2468910635.964.80%
688475萤石网络34.7952.21+1.01+2.99%27007.759309.8230.66%
002586*ST围海3.15-42.35+0.09+2.94%807382526.60.90%
688288鸿泉物联31.17115.09+0.89+2.94%14285.344412.5271.41%
603611诺力股份25.8514.19+0.73+2.91%9105723314.973.53%
002897意华股份40.7677.46+1.15+2.90%5329221503.262.92%
603260合盛硅业54.3443.63+1.53+2.90%4078521917.710.34%
301097天益医疗47.69-2206.02+1.33+2.87%41201928.12.25%
688789宏华数科73.8020.38+2.04+2.84%10465.687669.8170.87%
002562兄弟科技6.1775.50+0.17+2.83%906511.155275.0312.93%
603079圣达生物18.8175.14+0.51+2.79%451478422.92.64%
002634棒杰股份5.17-3.43+0.14+2.78%1396037064.843.13%
301607富特科技35.5458.58+0.96+2.78%217777728.526.59%
603662柯力传感68.7266.03+1.83+2.74%7380450612.52.63%
601002晋亿实业5.6425.84+0.15+2.73%35158419756.353.68%
688449联芸科技46.27256.30+1.23+2.73%43018.6920061.866.15%
300113顺网科技21.0953.02+0.56+2.73%19320740882.663.73%
603004鼎龙科技23.8335.73+0.63+2.72%306977259.8715.21%
002326永太科技14.05-26.68+0.37+2.70%32461744988.514.04%
688023安恒信息58.17-54.51+1.52+2.68%20739.4111928.092.03%
300314戴维医疗14.2398.22+0.37+2.67%8151511553.595.67%
001255博菲电气34.88167.53+0.90+2.65%195686756.7410.55%
000517荣安地产1.94-2.91+0.05+2.65%2289724400.550.92%
300853申昊科技26.62-15.98+0.68+2.62%4655712351.864.22%
600884杉杉股份11.40-98.36+0.29+2.61%992463.1111326.85.65%
002064华峰化学7.9719.38+0.20+2.57%16430712907.40.33%
300469信息发展43.92-95.77+1.10+2.57%7782733845.43.31%
605066天正电气8.0332.13+0.20+2.55%47021838077.19.36%
605020永和股份26.6540.25+0.66+2.54%5833715391.121.54%
002767先锋电子20.50122.66+0.50+2.50%8854418049.316.80%
002067景兴纸业4.53217.06+0.11+2.49%63899528786.445.71%
300571平治信息31.86-41.07+0.77+2.48%3778811937.463.27%
001256炜冈科技24.4737.31+0.59+2.47%4587111174.5111.92%
300347泰格医药66.85171.54+1.61+2.47%7334148833.021.30%
001211双枪科技25.0666.82+0.60+2.45%144523602.052.16%
002006精工科技17.2967.46+0.41+2.43%13958923992.122.69%
603822嘉澳环保60.81-12.25+1.44+2.43%85885209.241.12%
600580卧龙电驱24.5345.71+0.58+2.42%681114165966.44.36%
603506南都物业14.0486.26+0.33+2.41%302794207.431.61%
300878维康药业24.28-19.36+0.56+2.36%4348110470.13.02%
603677奇精机械20.4363.43+0.47+2.35%225764578.041.17%
300913兆龙互连51.1795.24+1.17+2.34%6289031831.072.46%
603505金石资源16.2852.03+0.37+2.33%7840012717.520.93%
301119正强股份42.0539.81+0.95+2.31%240159973.212.86%
300550和仁科技13.79100.66+0.31+2.30%396065401.81.51%
300270中威电子8.91-36.58+0.20+2.30%477154209.931.86%
301616浙江华业49.5940.96+1.11+2.29%3390116741.7916.95%
603823百合花13.0129.89+0.29+2.28%630818154.461.53%
300111向日葵4.04727.80+0.09+2.28%47207618890.354.22%
300076GQY视讯6.83-43.72+0.15+2.25%742225010.531.75%
603045福达合金18.2573.52+0.40+2.24%294125336.542.17%
001270*ST铖昌44.06672.65+0.96+2.23%5266123548.62.59%
002940昂利康55.55164.74+1.21+2.23%8353946031.34.51%
002859洁美科技26.2561.95+0.57+2.22%6117215931.091.51%
603595东尼电子19.41473.08+0.42+2.21%311656005.781.34%
001336楚环科技24.5985.46+0.53+2.20%102622512.12.20%
002206海利得6.0814.86+0.13+2.18%25575315346.412.79%
301356天振股份18.7319225.60+0.40+2.18%1205022382.20%
603040新坐标51.6030.64+1.10+2.18%191359803.011.42%
600683京投发展4.27-2.80+0.09+2.15%1473716332.891.99%
600570恒生电子35.1559.87+0.74+2.15%391423136797.62.07%
300306远方信息14.2642.38+0.30+2.15%523957377.53.32%
600521华海药业21.0727.54+0.44+2.13%17257035835.751.19%
688549中巨芯-U8.159644.71+0.17+2.13%84645.086829.3571.47%
300943春晖智控19.1871.14+0.40+2.13%24079645023.7417.92%
600512腾达建设2.40-123.63+0.05+2.13%2900386939.031.83%
603297永新光学89.4045.35+1.86+2.12%79637057.430.72%
601609金田股份8.6625.52+0.18+2.12%60774452110.964.09%
300548长芯博创92.63166.71+1.92+2.12%135473124205.65.04%
688777中控技术48.6035.22+1.00+2.10%79074.4438127.161.01%
600986浙文互联8.8554.32+0.18+2.08%43521038406.932.93%
603215比依股份18.6924.32+0.38+2.08%354036577.341.89%
301193家联科技19.76-334.92+0.40+2.07%153903011.561.14%
300329海伦钢琴12.40-30.21+0.25+2.06%9006510996.093.57%
300020ST银江3.99-3.10+0.08+2.05%1298495154.061.69%
002095生意宝20.66-221.33+0.41+2.02%454729311.6491.81%
002188中天服务6.08200.58+0.12+2.01%485802938.431.89%
688348昱能科技46.6856.55+0.92+2.01%15053.86965.0280.96%
603788宁波高发16.8119.12+0.33+2.00%383586424.561.72%
002164宁波东力10.72104.78+0.21+2.00%1007443107951.721.00%
002099海翔药业6.16-28.20+0.12+1.99%929755692.760.58%
300893松原安全25.7029.85+0.50+1.98%283827255.591.79%
603931格林达27.2637.78+0.53+1.98%206975592.931.04%
603618杭电股份6.7034.63+0.13+1.98%874385825.051.26%
603331百达精工11.3692.39+0.22+1.97%536356052.732.65%
600927永安期货15.5744.75+0.30+1.96%584599039.6310.40%
605060联德股份25.0333.12+0.48+1.96%219215461.010.91%
300566激智科技19.9126.29+0.38+1.95%6258612394.022.74%
603277银都股份17.4018.53+0.33+1.93%203033509.760.33%
002552宝鼎科技16.5034.96+0.31+1.91%6906411311.772.16%
301066万事利15.98112.37+0.30+1.91%261784161.531.39%
001380华纬科技24.5026.57+0.45+1.87%17540542347.2319.93%
300032金龙机电5.48-45.99+0.10+1.86%1382617516.921.72%
300316晶盛机电28.6218.62+0.52+1.85%6948419693.870.56%
601865福莱特16.52109.69+0.30+1.85%100134164870.53%
002849威星智能15.99104.71+0.29+1.85%404756417.632.13%
301092争光股份33.6444.79+0.61+1.85%126794239.772.09%
688571杭华股份8.8626.35+0.16+1.84%30641.222692.3610.73%
603316诚邦股份8.87-25.04+0.16+1.84%1121029908.824.24%
300795米奥会展15.5340.87+0.28+1.84%166602575.420.96%
688079美迪凯12.22-52.72+0.22+1.83%33335.834038.320.84%
301055张小泉20.05103.00+0.36+1.83%118702361.360.76%
688819天能股份28.5218.83+0.51+1.82%14013.943976.3740.14%
601599浙文影业3.9236.73+0.07+1.82%31291112284.812.70%
603076乐惠国际28.69130.14+0.51+1.81%183595228.511.52%
301052果麦文化64.73147.74+1.15+1.81%3388721900.284.23%
301368丰立智能65.87816.66+1.17+1.81%2556516759.523.99%
605166聚合顺12.5412.70+0.22+1.79%14944618650.034.75%
301295美硕科技26.4199.49+0.46+1.77%151533983.325.15%
002637赞宇科技10.9130.75+0.19+1.77%490925310.741.11%
002472双环传动35.6728.03+0.62+1.77%11180339729.741.48%
002522浙江众成5.2365.72+0.09+1.75%1800159366.2711.99%
603816顾家家居26.5014.37+0.45+1.73%270757140.090.33%
301567贝隆精密44.4985.18+0.75+1.71%87173851.184.10%
301539宏鑫科技20.8365.09+0.35+1.71%109822275.211.46%
301008宏昌科技25.1868.33+0.42+1.70%377309442.333.26%
002196方正电机9.08-128.48+0.15+1.68%21465119511.354.40%
300519新光药业17.5853.99+0.29+1.68%400746996.453.51%
688215瑞晟智能61.99235.21+1.01+1.66%13929.278652.5642.23%
300772运达股份14.2024.67+0.23+1.65%38359054280.175.50%
600330天通股份8.06107.65+0.13+1.64%25929620813.942.10%
002019亿帆医药14.9346.57+0.24+1.63%9040213339.771.06%
300784利安科技56.0050.39+0.90+1.63%55963119.753.31%
300839博汇股份13.72-14.51+0.22+1.63%10717714775.484.05%
301398星源卓镁40.0256.30+0.64+1.63%139165541.734.16%
002896中大力德97.58260.66+1.56+1.62%180734175282.19.20%
603290斯达半导91.9749.08+1.46+1.61%4665142507.461.95%
600671天目药业15.1561.37+0.24+1.61%442026600.313.63%
603239浙江仙通15.8122.95+0.25+1.61%230573627.260.85%
603757大元泵业29.7319.31+0.47+1.61%5936117408.083.60%
002135东南网架4.4533.51+0.07+1.60%811343580.590.78%
688088虹软科技48.96102.20+0.77+1.60%35568.6517333.50.89%
603373安邦护卫50.8843.09+0.80+1.60%103345172.412.27%
605088冠盛股份42.1927.10+0.66+1.59%3593115068.751.80%
300666江丰电子69.9337.25+1.09+1.58%3572124746.881.62%
603897长城科技25.1622.12+0.39+1.57%328938238.4311.59%
603085天成自控11.64-828.03+0.18+1.57%486765646.091.23%
300611美力科技25.3142.89+0.39+1.57%5288013334.763.57%
301359东南电子22.7458.41+0.35+1.56%143423240.723.92%
301053远信工业31.2053.80+0.48+1.56%122073804.311.61%
300582英飞特14.33426.80+0.22+1.56%7709711008.763.48%
301198喜悦智行12.39-86.24+0.19+1.56%189092331.511.22%
300283温州宏丰7.18-44.69+0.11+1.56%1242008851.423.63%
300994久祺股份17.7029.03+0.27+1.55%234304134.72.01%
301073君亭酒店22.96190.83+0.35+1.55%428449803.252.40%
300426华智数媒9.85-66.99+0.15+1.55%433824244.741.08%
605277新亚电子25.7451.99+0.39+1.54%14189236447.994.52%
603600永艺股份11.2911.99+0.17+1.53%499855601.831.67%
600571信雅达17.99117.56+0.27+1.52%9988717883.042.18%
301585蓝宇股份35.3341.41+0.53+1.52%101063555.773.89%
301212联盛化学28.76152.02+0.43+1.52%91342611.430.97%
300461田中精机21.42-22.54+0.32+1.52%218164658.091.91%
300849锦盛新材13.41-78.88+0.20+1.51%247173287.542.03%
002632道明光学9.4033.37+0.14+1.51%640315988.911.10%
300729乐歌股份14.8116.44+0.22+1.51%403805957.671.26%
301388欣灵电气32.36219.26+0.48+1.51%219587045.3918.03%
600477杭萧钢构2.7041.47+0.04+1.50%1528644097.370.65%
002115三维通信8.78-24.90+0.13+1.50%38911534020.845.17%
300817双飞集团23.7276.98+0.35+1.50%280086633.092.24%
300637扬帆新材12.20-126.96+0.18+1.50%522606334.272.23%
603578三星新材14.31-34.00+0.21+1.49%196182787.951.09%
688298东方生物28.92-10.10+0.42+1.47%17298.964957.9590.86%
603839安正时尚7.64-34.09+0.11+1.46%778375934.892.00%
603305旭升集团13.9237.41+0.20+1.46%11274415659.271.18%
300133华策影视7.6747.75+0.11+1.46%25922519728.211.60%
300266兴源环境2.79-14.07+0.04+1.45%1950605422.311.26%
002703浙江世宝12.5758.73+0.18+1.45%650748141.641.11%
603767中马传动30.20383.54+0.43+1.44%354142107939.311.47%
603917合力科技14.05-171.41+0.20+1.44%359535033.011.76%
001238浙江正特44.56921.04+0.63+1.43%49552191.411.55%
603311金海高科12.0631.64+0.17+1.43%234082800.70.99%
300411金盾股份14.20401.35+0.20+1.43%21031229569.996.80%
300277海联讯12.82526.39+0.18+1.42%274913499.170.81%
301535浙江华远20.7371.94+0.29+1.42%260755373.464.35%
301222浙江恒威30.7527.06+0.43+1.42%78032392.22.66%
603703盛洋科技10.73-129.24+0.15+1.42%449384795.331.08%
300894火星人14.36-73.28+0.20+1.41%295874229.81.01%
300025华星创业7.20-45.79+0.10+1.41%841236015.951.66%
832149利尔达15.15-80.42+0.21+1.41%304084555.852.63%
301255通力科技31.78102.12+0.44+1.40%129404099.423.40%
301019宁波色母18.0728.69+0.25+1.40%236034244.32.12%
300351永贵电器17.3661.80+0.24+1.40%16007127488.16.11%
002372伟星新材10.9119.03+0.15+1.39%568636176.960.39%
603282亚光股份18.9329.57+0.26+1.39%133992524.172.09%
002860星帅尔13.9632.36+0.19+1.38%8747512131.32.50%
600152维科技术6.68-69.20+0.09+1.37%1225658142.642.32%
001225和泰机电40.9655.44+0.55+1.36%66662724.093.17%
002489浙江永强3.7314.03+0.05+1.36%1538805704.980.80%
605056咸亨国际15.2126.48+0.20+1.33%248083760.470.61%
600763通策医疗45.9240.10+0.60+1.32%5978427428.821.34%
603091众鑫股份65.1520.00+0.85+1.32%32662125.631.60%
603055台华新材10.0212.07+0.13+1.31%429234281.580.48%
300587天铁科技7.711515.92+0.10+1.31%21894516629.562.14%
301279金道科技24.8266.33+0.32+1.31%174544306.984.70%
002863今飞凯达5.4348.65+0.07+1.31%679433682.591.13%
603178圣龙股份18.65-2167.77+0.24+1.30%191183553.970.81%
688005容百科技22.6574.52+0.29+1.30%112228.825292.922.41%
300863卡倍亿36.0139.78+0.46+1.29%126324524.540.70%
873690捷众科技27.5230.39+0.35+1.29%150194117.0113.48%
002615哈尔斯8.6813.65+0.11+1.28%1073859298.563.51%
605080浙江自然26.8715.69+0.34+1.28%132143539.940.94%
603048浙江黎明19.7758.95+0.25+1.28%199513933.151.36%
603289泰瑞机器10.2940.11+0.13+1.28%251702578.880.86%
603015弘讯科技12.7173.21+0.16+1.27%494976266.291.22%
605005合兴股份19.1729.26+0.24+1.27%358616848.190.89%
688306均普智能10.39782.48+0.13+1.27%113138.311764.550.92%
300244迪安诊断16.00-24.91+0.20+1.27%11189617796.272.23%
836395朗鸿科技14.4934.51+0.18+1.26%91061315.8570.88%
603172万丰股份17.8555.54+0.22+1.25%115962059.922.32%
002942新农股份18.8042.05+0.23+1.24%194913646.531.42%
834062科润智控11.4542.28+0.14+1.24%252062873.6641.89%
601878浙商证券11.5222.94+0.14+1.23%31073535673.520.68%
603073彩蝶实业18.9423.08+0.23+1.23%119822256.113.20%
688092爱科科技25.5334.59+0.31+1.23%8281.8892103.831.00%
301218华是科技23.90304.01+0.29+1.23%175714195.382.51%
605555德昌股份17.3220.62+0.21+1.23%427707394.660.88%
603177德创环保9.91108.24+0.12+1.23%231102275.921.13%
300796贝斯美10.79-144.28+0.13+1.22%649486980.2091.80%
600633浙数文化14.1224.14+0.17+1.22%20379328662.141.61%
830974凯大催化9.1692.43+0.11+1.22%10729977.65490.83%
603806福斯特14.1731.14+0.17+1.21%14922720925.990.57%
300695兆丰股份100.2070.67+1.20+1.21%1228812544.941.20%
002730电光科技17.6268.80+0.21+1.21%448437856.821.30%
920118太湖远大27.7423.97+0.33+1.20%1517419.48210.69%
002048宁波华翔21.1017.45+0.25+1.20%16151333876.722.28%
600830香溢融通10.9990.32+0.13+1.20%897859819.161.98%
603520司太立11.07-103.18+0.13+1.19%508585591.141.16%
301390经纬股份39.3666.29+0.46+1.18%83333261.382.87%
300512中亚股份9.42166.92+0.11+1.18%274322567.240.84%
002641公元股份4.2938.38+0.05+1.18%628352681.470.55%
300100双林股份47.2846.72+0.55+1.18%17043180484.453.09%
000559万向钱潮7.7826.62+0.09+1.17%15246011811.390.46%
603301振德医疗22.4816.50+0.26+1.17%194584353.380.73%
301082久盛电气19.08-88.89+0.22+1.17%233534435.861.12%
603799华友钴业44.3215.44+0.51+1.16%537425238318.33.19%
600051宁波联合7.8727.82+0.09+1.16%453583546.191.46%
300718长盛轴承97.43126.62+1.11+1.15%103339100310.45.33%
002725跃岭股份14.0669.32+0.16+1.15%8344611644.343.94%
002020京新药业19.3423.65+0.22+1.15%24337546171.163.71%
301353普莱得27.2941.99+0.31+1.15%130303548.164.09%
688360德马科技23.8060.98+0.27+1.15%67674.6716178.582.68%
002263大东南3.53207.86+0.04+1.15%78579827795.844.18%
688296和达科技15.04-85.40+0.17+1.14%16713.592508.0791.56%
300838浙江力诺15.96122.42+0.18+1.14%144212294.351.42%
300488恒锋工具36.1247.59+0.40+1.12%250449004.561.74%
605259绿田机械28.0523.40+0.31+1.12%4108311612.482.38%
002050三花智控27.1534.06+0.30+1.12%29327179293.310.80%
603093南华期货21.8329.07+0.24+1.11%11929625983.581.96%
688320禾川科技47.63-40.63+0.52+1.10%24637.3211742.732.22%
300604长川科技44.2941.64+0.48+1.10%6717329613.541.38%
688623双元科技72.0848.51+0.78+1.09%4516.563250.8142.36%
300792壹网壹创25.9084.40+0.28+1.09%3969610240.181.87%
605358立昂微24.98-59.13+0.27+1.09%6194015411.920.92%
603877太平鸟14.9131.42+0.16+1.08%132981976.580.28%
300441鲍斯股份8.406.62+0.09+1.08%975458189.511.56%
603610麒盛科技13.1529.83+0.14+1.08%13722717775.083.89%
002590万安科技14.1033.13+0.15+1.08%7121810034.831.44%
002103广博股份10.4134.91+0.11+1.07%676396996.621.79%
002247聚力文化2.8410.53+0.03+1.07%1220283456.581.90%
605580恒盛能源17.9932.30+0.19+1.07%8246514861.612.95%
002718友邦吊顶18.09-21.29+0.19+1.06%77531393.991.19%
001306夏厦精密97.00109.59+1.01+1.05%2234821306.0314.42%
688606奥泰生物74.9218.63+0.77+1.04%4389.493293.7550.55%
603700宁水集团12.8537.58+0.13+1.02%214902755.611.07%
002801微光股份35.7434.97+0.36+1.02%176546276.011.52%
300813泰林生物24.92282.12+0.25+1.01%201005005.012.64%
300250初灵信息16.96-67.81+0.17+1.01%344785842.532.19%
002712思美传媒6.03-75.83+0.06+1.01%605923641.391.12%
603070万控智造14.1757.69+0.14+1.00%129631830.790.33%
600798宁波海运4.0518718.92+0.04+1.00%1537476182.731.27%
603173福斯达43.9022.57+0.43+0.99%159366987.8713.22%
601689拓普集团47.0728.01+0.46+0.99%12367758014.360.71%
601877正泰电器23.5412.78+0.23+0.99%7839018332.190.36%
601921浙版传媒8.3416.35+0.08+0.97%731476045.170.33%
600114东睦股份27.1135.68+0.26+0.97%19311452359.843.13%
002515金字火腿7.42142.89+0.07+0.95%21713916157.091.87%
834058华洋赛车35.0031.03+0.33+0.95%2234780.71570.81%
688307中润光学37.1662.12+0.35+0.95%18432.26817.3263.17%
300882万胜智能17.0043.46+0.16+0.95%401486806.841.51%
603095越剑智能16.0334.51+0.15+0.94%181312896.770.70%
300360炬华科技16.0911.37+0.15+0.94%487207808.10.97%
002617露笑科技7.5552.67+0.07+0.94%16992012772.190.90%
601116三江购物10.8736.98+0.10+0.93%621086737.481.13%
002534西子洁能14.1444.34+0.13+0.93%17949224938.962.47%
001228永泰运26.2530.07+0.24+0.92%83712188.870.81%
603500祥和实业10.9639.45+0.10+0.92%42215046973.8712.72%
301081严牌股份11.0262.15+0.10+0.92%175731929.70.81%
603901永创智能11.03302.32+0.10+0.91%642477081.81.34%
605268王力安防9.9330.25+0.09+0.91%376963735.450.86%
605008长鸿高科14.38699.81+0.13+0.91%160712304.370.25%
605507国邦医药23.2915.63+0.21+0.91%350218090.861.16%
603908牧高笛26.6329.99+0.24+0.91%108792881.831.17%
603120肯特催化41.2338.64+0.37+0.91%84513470.993.82%
605255天普股份25.65107.27+0.23+0.90%198185043.371.48%
003017大洋生物31.4434.67+0.28+0.90%271818489.063.92%
002133广宇集团3.38-2.49+0.03+0.90%936893158.711.22%
688184ST帕瓦10.14-2.38+0.09+0.90%7028.38708.85730.70%
603948建业股份21.4417.43+0.19+0.89%129382761.620.80%
603583捷昌驱动38.4145.16+0.34+0.89%5878722508.991.54%
300163先锋新材3.3976.53+0.03+0.89%1375254651.243.23%
300234开尔新材5.65110.80+0.05+0.89%730884113.412.12%
300652雷迪克60.0165.50+0.53+0.89%2492514987.782.08%
301459丰茂股份48.0432.47+0.42+0.88%110075252.694.21%
300349金卡智能12.6117.30+0.11+0.88%382204796.781.03%
603949雪龙集团19.4969.43+0.17+0.88%143132783.890.68%
603379三美股份51.6730.78+0.45+0.88%3511817988.530.58%
300118东方日升10.36-3.45+0.09+0.88%13047013450.861.41%
603258电魂网络23.21-399.29+0.20+0.87%156403616.140.65%
605377华旺科技9.3012.86+0.08+0.87%271152509.890.49%
301096百诚医药58.31-49.47+0.50+0.86%2355313742.222.16%
605158华达新材9.4024.36+0.08+0.86%303422843.690.59%
601108财通证券8.2417.61+0.07+0.86%24043119797.390.52%
605303园林股份12.95-11.10+0.11+0.86%240073119.221.49%
002236大华股份16.5218.11+0.14+0.85%14348723640.010.68%
603168莎普爱思8.26-26.12+0.07+0.85%325732679.791.01%
000156华数传媒8.3127.84+0.07+0.85%762376308.40.45%
003026中晶科技35.83162.31+0.30+0.84%154845523.141.62%
601579会稽山19.1146.33+0.16+0.84%493809446.051.03%
688616西力科技14.4024.02+0.12+0.84%14388.582059.9660.80%
601022宁波远洋9.6022.35+0.08+0.84%550325265.662.21%
300880迦南智能20.6522.51+0.17+0.83%109472253.490.56%
002434万里扬8.5243.46+0.07+0.83%25527321682.631.95%
605179一鸣食品20.12253.03+0.16+0.80%232644675.960.58%
300743天地数码21.4631.95+0.17+0.80%169683629.671.33%
002648卫星化学19.179.76+0.15+0.79%25709349359.160.76%
688075安旭生物42.3734.49+0.33+0.78%5179.082200.2070.41%
688365光云科技16.70-88.63+0.13+0.78%82329.7813797.621.93%
300898熊猫乳品27.0937.51+0.21+0.78%170564603.211.49%
002154报喜鸟3.8713.60+0.03+0.78%1278204935.020.90%
600768宁波富邦13.02293.04+0.10+0.77%237133080.631.77%
301275汉朔科技57.3935.08+0.44+0.77%95275443.783.00%
002931锋龙股份17.07225.80+0.13+0.77%6116110411.473.05%
000906浙商中拓6.5914.75+0.05+0.76%461653024.570.66%
873527夜光明21.1251.82+0.16+0.76%4325907.91241.19%
001367海森药业25.1031.68+0.19+0.76%154363851.63.99%
873169七丰精工39.85224.29+0.30+0.76%215758600.0614.25%
300626华瑞股份12.02-333.90+0.09+0.75%240062875.11.35%
002375亚厦股份4.0117.64+0.03+0.75%536682142.150.40%
605177东亚药业21.61-18.84+0.16+0.75%166263563.831.48%
601789宁波建工5.4219.67+0.04+0.74%1395197533.2091.28%
603606东方电缆48.8632.76+0.36+0.74%3491617035.540.51%
603208江山欧派14.9931.79+0.11+0.74%127671908.150.72%
873223荣亿精密10.95-63.92+0.08+0.74%5680617.97190.70%
002003伟星股份10.9817.76+0.08+0.73%328113598.310.32%
300451创业慧康5.49-42.20+0.04+0.73%38356220944.132.82%
601113华鼎股份4.139.07+0.03+0.73%889623670.70.81%
300766每日互动37.32-190.09+0.27+0.73%14028852163.323.92%
300710万隆光电20.87-9.92+0.15+0.72%206714299.112.57%
603225新凤鸣12.6217.00+0.09+0.72%657868262.6490.44%
603171税友股份49.20191.42+0.35+0.72%2853013970.470.70%
600776东方通信11.35-351.53+0.08+0.71%683047729.820.71%
600460士兰微27.12117.61+0.19+0.71%27188473359.381.63%
301113雅艺科技23.21186.64+0.16+0.69%76341766.521.39%
002034旺能环境17.4713.07+0.12+0.69%216483761.140.50%
603551奥普科技11.6515.35+0.08+0.69%97041130.130.25%
003011海象新材21.9035.25+0.15+0.69%175593832.722.25%
688127蓝特光学28.2948.17+0.19+0.68%49332.5713839.871.22%
300145南方泵业4.4843.97+0.03+0.67%110748449341.575.82%
603997继峰股份11.99-31.58+0.08+0.67%496435932.780.39%
002344海宁皮城4.5164.66+0.03+0.67%701163144.80.55%
603456九洲药业18.2924.76+0.12+0.66%17251031424.311.94%
600814杭州解百7.7727.07+0.05+0.65%277422144.910.38%
002224三力士4.7490.56+0.03+0.64%1115925285.921.38%
688130晶华微25.30-158.75+0.16+0.64%30813.727762.6615.11%
000963华东医药42.7421.03+0.27+0.64%4866220694.570.28%
600724宁波富达4.7734.45+0.03+0.63%498992376.090.35%
002322理工能科12.8018.04+0.08+0.63%177512271.20.49%
603210泰鸿万立20.8138.68+0.13+0.63%122562542.361.67%
603337杰克股份45.0924.69+0.28+0.62%2276010223.820.48%
300307慈星股份8.0648.13+0.05+0.62%852526854.631.09%
600173卧龙新能6.48422.15+0.04+0.62%604883916.640.86%
605336帅丰电器16.2380.94+0.10+0.62%133442162.30.73%
300879大叶股份33.2040.77+0.20+0.61%3582711824.451.78%
003030祖名股份19.98-61.17+0.12+0.60%106432116.861.31%
300144宋城演艺8.5621.52+0.05+0.59%15147312900.360.64%
688469芯联集成-U5.15-55.01+0.03+0.59%298796.815369.070.67%
603213镇洋发展13.7533.94+0.08+0.59%356184885.280.81%
600491龙元建设3.45-11.30+0.02+0.58%1311324506.120.86%
603568伟明环保19.1912.08+0.11+0.58%264835055.470.16%
002044美年健康5.2570.01+0.03+0.57%36918319324.130.95%
600126杭钢股份8.80-42.62+0.05+0.57%27103723828.570.80%
002840华统股份10.6332.35+0.06+0.57%449234765.730.71%
834770艾能聚19.6075.42+0.11+0.56%249754835.3413.05%
300837浙矿股份25.2773.19+0.14+0.56%99782519.311.41%
300768迪普科技18.0872.19+0.10+0.56%538399704.841.28%
600865百大集团9.0930.19+0.05+0.55%252472287.880.67%
603995甬金股份18.208.46+0.10+0.55%239794348.210.66%
301469恒达新材29.2240.22+0.16+0.55%63101829.381.37%
833030立方控股31.15-30.36+0.17+0.55%122643785.9162.16%
002214*ST大立11.16-17.97+0.06+0.54%183462045.980.38%
002199*ST东晶11.35-38.66+0.06+0.53%16404519103.786.74%
002389航天彩虹26.89486.77+0.14+0.52%26563371172.212.68%
002415海康威视28.9221.24+0.15+0.52%27724979925.340.30%
605138盛泰集团7.7971.85+0.04+0.52%596314633.231.07%
301507民生健康15.5858.07+0.08+0.52%290394513.582.63%
603711香飘飘13.6927.02+0.07+0.51%168492303.730.41%
603558健盛集团9.7811.48+0.05+0.51%362623531.141.03%
603049中策橡胶45.3311.28+0.23+0.51%124535630.481.47%
002250联化科技9.9560.39+0.05+0.51%22913722666.882.53%
603602纵横通信15.93155.43+0.08+0.50%461897311.052.01%
301448开创电气30.3057.94+0.15+0.50%74402245.91.56%
600120浙江东方6.1119.87+0.03+0.49%23120514095.590.68%
600796钱江生化6.1232.79+0.03+0.49%478122927.721.54%
603010万盛股份10.2989.94+0.05+0.49%173891786.040.29%
600176中国巨石12.3617.52+0.06+0.49%14325917660.720.36%
301203国泰环保35.0422.35+0.17+0.49%104023625.252.37%
002061浙江交科4.148.22+0.02+0.49%2012298294.190.77%
870656海昇药业18.7039.58+0.09+0.48%5342994.86592.14%
301065本立科技25.2742.37+0.12+0.48%224565657.322.60%
603391力聚热能40.0714.41+0.19+0.48%39051562.151.72%
001335信凯科技38.8331.21+0.18+0.47%59232289.262.58%
301237和顺科技38.85-56.43+0.18+0.47%68742662.541.75%
688141杰华特30.26-26.64+0.14+0.46%94585.4728364.493.58%
603300海南华铁10.8233.72+0.05+0.46%48462452310.622.43%
601177杭齿前进19.5732.98+0.09+0.46%15133829595.813.78%
838701豪声电子19.8352.70+0.09+0.46%63051241.9390.63%
002404嘉欣丝绸6.6923.17+0.03+0.45%453503033.480.99%
600235民丰特纸6.7052.69+0.03+0.45%374472504.761.07%
603896寿仙谷22.4828.58+0.10+0.45%112192514.760.57%
301004嘉益股份69.7813.06+0.31+0.45%50383494.460.37%
300203聚光科技20.3643.18+0.09+0.44%6257712679.841.40%
600933爱柯迪18.2918.67+0.08+0.44%7402813520.830.76%
002388ST新亚4.58-10.30+0.02+0.44%646092965.011.28%
603088宁波精达9.2231.37+0.04+0.44%499844591.681.15%
002056横店东磁16.1713.62+0.07+0.43%17203027682.581.06%
600699均胜电子18.7426.30+0.08+0.43%15869429707.461.17%
300698万马科技47.26141.25+0.20+0.42%5102024321.714.30%
002085万丰奥威16.5850.18+0.07+0.42%25065341315.531.18%
600982宁波能源4.7617.81+0.02+0.42%1293816153.441.16%
831906舜宇精工24.0995.87+0.10+0.42%3610869.8391.09%
603272联翔股份19.42138.10+0.08+0.41%75421463.240.73%
002508老板电器19.4912.12+0.08+0.41%262855110.570.28%
002082万邦德7.32107.11+0.03+0.41%557534068.491.01%
002021中捷资源2.46154.14+0.01+0.41%1627224007.261.36%
002043兔宝宝10.1414.07+0.04+0.40%372163766.20.51%
002440闰土股份7.6433.03+0.03+0.39%419913194.950.44%
605116奥锐特23.4724.32+0.09+0.38%178464153.480.45%
002332仙琚制药10.4526.50+0.04+0.38%18050718689.461.83%
002479富春环保5.3914.67+0.02+0.37%705493795.640.82%
300027华谊兄弟2.74-30.87+0.01+0.37%64302417379.052.59%
603789*ST星农5.53-8.30+0.02+0.36%17452967.080.67%
002563森马服饰5.5414.85+0.02+0.36%1440567970.930.65%
430685新芝生物16.6933.80+0.06+0.36%89241480.6241.63%
601339百隆东方5.5816.62+0.02+0.36%758524231.70.51%
600267海正药业11.1924.53+0.04+0.36%10099911242.740.84%
603320迪贝电气19.9441.60+0.07+0.35%200693977.831.35%
600226亨通股份2.8643.32+0.01+0.35%2042225832.410.69%
300763锦浪科技60.2427.71+0.21+0.35%8401750404.252.61%
300412迦南科技5.7977.23+0.02+0.35%1308087552.482.80%
001356富岭股份14.9843.83+0.05+0.33%295324415.112.36%
000631顺发恒业3.0584.33+0.01+0.33%498041518.10.21%
600668尖峰集团12.477.49+0.04+0.32%620537737.6491.50%
600216浙江医药15.6010.28+0.05+0.32%10511416336.421.09%
605337李子园12.8521.51+0.04+0.31%271623482.760.70%
002761浙江建投9.7248.41+0.03+0.31%14299213860.121.32%
603661恒林股份30.2019.79+0.09+0.30%39561190.40.28%
600261阳光照明3.4421.76+0.01+0.29%865112971.870.65%
603237五芳斋17.6320.85+0.05+0.28%141982498.371.16%
603195公牛集团47.6219.95+0.13+0.27%139926657.810.08%
001333光华股份22.3419.66+0.06+0.27%169003756.853.84%
300357我武生物26.1743.50+0.07+0.27%7333019283.741.51%
300645正元智慧18.85253.33+0.05+0.27%364126824.72.61%
600032浙江新能7.6138.32+0.02+0.26%396683004.840.16%
600790轻纺城3.8248.78+0.01+0.26%281601072.830.19%
300078思创医惠4.06-10.01+0.01+0.25%2111558547.581.90%
831855浙江大农20.6833.93+0.05+0.24%2921603.10530.44%
603105芯能科技8.5322.45+0.02+0.24%4427437680.89%
002126银轮股份29.9331.06+0.07+0.23%15171845592.481.93%
870508丰安股份21.6140.02+0.05+0.23%3575772.46550.87%
603231索宝蛋白17.5325.95+0.04+0.23%127642233.811.20%
002488金固股份13.19624.85+0.03+0.23%244223216.280.27%
605162新中港8.8625.98+0.02+0.23%504644437.051.26%
600052东望时代4.59-8.82+0.01+0.22%574972621.150.68%
834639晨光电缆9.18236.01+0.02+0.22%190351742.8541.62%
600572康恩贝4.6019.49+0.01+0.22%1471956761.410.58%
000705浙江震元9.4561.47+0.02+0.21%550915205.61.95%
603271永杰新材38.8323.25+0.08+0.21%258439999.546.70%
002244滨江集团9.7510.60+0.02+0.21%16180115800.80.60%
600059古越龙山9.8444.28+0.02+0.20%448774406.660.49%
002687乔治白4.9230.59+0.01+0.20%454202234.791.10%
605500森林包装9.8921.43+0.02+0.20%327393227.220.79%
600797浙大网新9.91-158.91+0.02+0.20%29757929356.252.90%
600526菲达环保4.9818.16+0.01+0.20%547472721.470.77%
600283钱江水利10.0123.51+0.02+0.20%457754569.20.84%
601882海天精工20.1321.38+0.04+0.20%250775028.010.48%
600596新安股份10.07-554.76+0.02+0.20%955129659.4710.71%
002403爱仕达15.8311965.86+0.03+0.19%8680513689.542.92%
603556海兴电力27.8314.56+0.05+0.18%215596002.920.44%
300984金沃股份61.38233.57+0.11+0.18%1751410780.472.18%
603165荣晟环保12.4512.77+0.02+0.16%188752343.740.69%
603667五洲新春38.46154.11+0.06+0.16%13368351465.833.65%
603081大丰实业12.9788.57+0.02+0.15%7760910023.871.79%
605028世茂能源21.0319.73+0.03+0.14%132162760.920.83%
605068明新旭腾21.56-20.01+0.03+0.14%5238211295.363.23%
603266天龙股份22.1342.81+0.03+0.14%396688740.421.99%
603605珀莱雅82.6919.99+0.11+0.13%3319027274.560.84%
002430杭氧股份22.7823.60+0.03+0.13%375208521.260.38%
605488福莱新材32.5363.06+0.04+0.12%5357917381.451.93%
603103横店影视16.73382.19+0.02+0.12%319265335.850.50%
603867新化股份27.3523.71+0.03+0.11%176254836.170.91%
002758浙农股份9.1412.49+0.01+0.11%266302430.550.51%
002444巨星科技32.6616.59+0.03+0.09%5656518613.770.49%
002284亚太股份11.4933.63+0.01+0.09%710168176.680.97%
605007五洲特纸12.3820.15+0.01+0.08%192702388.250.48%
002144宏达高科12.6680.98+0.01+0.08%221022802.111.61%
003025思进智能14.9122.66+0.01+0.07%336255001.511.41%
300401花园生物15.7027.15+0.01+0.06%7424011637.511.39%
001358兴欣新材24.8240.03+0.01+0.04%124753091.392.45%
838227美登科技69.3163.44+0.01+0.01%36282503.3852.06%
000925众合科技8.084726.550.000.00%839076777.91.25%
600177雅戈尔7.4212.990.000.00%768415692.720.17%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%49284818424.24.16%
600576祥源文旅7.6248.500.000.00%637334845.830.97%
600704物产中大5.448.700.000.00%28778615642.450.56%
002010传化智联6.0294.000.000.00%23327713991.470.84%
002122汇洲智能4.00-23.160.000.00%2380729491.951.20%
002124天邦食品3.066.930.000.00%2848068717.011.44%
601018宁波港3.6714.430.000.00%1801756610.320.11%
002677浙江美大7.06111.020.000.00%243691722.760.46%
300459汤姆猫5.65-21.630.000.00%77199843371.262.35%
003041真爱美家27.5415.410.000.00%83452289.290.61%
600415小商品城19.2933.43-0.01-0.05%20872240233.960.38%
836270天铭科技17.8431.87-0.01-0.06%80931451.2781.00%
300673佩蒂股份15.9424.37-0.01-0.06%254144047.491.57%
002624完美世界15.27-31.00-0.01-0.07%24337537146.771.33%
601233桐昆股份12.3324.05-0.01-0.08%10595013077.290.44%
000411英特集团11.2811.33-0.01-0.09%224752534.070.70%
873679前进科技21.80153.43-0.02-0.09%4472974.12371.71%
605318法狮龙29.48-95.82-0.03-0.10%114963364.380.91%
002493荣盛石化9.13119.92-0.01-0.11%899848186.70.10%
002032苏泊尔51.3018.10-0.06-0.12%48872505.640.06%
603687大胜达7.8836.65-0.01-0.13%509073993.130.93%
600987航民股份7.3710.34-0.01-0.14%499703680.760.49%
002381双箭股份7.1622.70-0.01-0.14%439103137.911.36%
836961西磁科技41.29237.23-0.06-0.15%106014355.7972.83%
605155西大门13.4921.15-0.02-0.15%313964246.891.65%
603116红蜻蜓6.73-44.13-0.01-0.15%284761917.410.49%
002011盾安环境12.4312.57-0.02-0.16%800889950.930.87%
300992泰福泵业28.22110.43-0.05-0.18%281287921.893.64%
605011杭州热电22.4644.10-0.04-0.18%191444271.860.48%
002276万马股份15.5244.16-0.03-0.19%40550163205.54.03%
300897山科智能28.7654.29-0.06-0.21%179015197.642.04%
301141中科磁业68.66328.11-0.16-0.23%4524230754.8610.16%
300558贝达药业67.1969.88-0.16-0.24%4046827136.360.96%
002203海亮股份12.2334.23-0.03-0.24%24363329453.441.23%
605117德业股份52.3714.65-0.13-0.25%8911246574.010.99%
603685晨丰科技15.71616.01-0.04-0.25%162732548.891.20%
002001新和成22.6110.10-0.06-0.26%11998627124.280.40%
600160巨化股份28.3831.17-0.08-0.28%13243237533.990.49%
600352浙江龙盛10.5515.40-0.03-0.28%11308611915.390.35%
600130*ST波导3.46668.23-0.01-0.29%688572390.870.92%
000967盈峰环境6.8941.83-0.02-0.29%18290912686.730.58%
603338浙江鼎力51.6714.10-0.15-0.29%3328017197.20.66%
002520日发精机6.88-7.45-0.02-0.29%25305417411.413.53%
603980吉华集团6.0094.52-0.02-0.33%1278497648.741.89%
605009豪悦护理40.8522.39-0.14-0.34%165696743.3110.77%
688203海正生材13.8397.23-0.05-0.36%31822.684389.4562.70%
603557ST起步2.73-14.83-0.01-0.36%917312515.341.47%
603071物产环能13.5211.54-0.05-0.37%113831537.320.20%
301556托普云农111.8776.96-0.44-0.39%1169313048.866.04%
301335天元宠物31.9983.51-0.13-0.40%218066973.114.29%
301399英特科技23.8078.47-0.10-0.42%10204323670.8518.66%
603130云中马41.2165.45-0.18-0.43%5981224762.211.71%
920682球冠电缆10.7527.29-0.05-0.46%5456958552.90%
605003众望布艺23.0431.73-0.11-0.48%69631610.080.63%
601528瑞丰银行5.655.69-0.03-0.53%902135090.140.52%
003036泰坦股份18.4845.78-0.10-0.54%8764716360.334.06%
301317鑫磊股份36.5913.27-0.20-0.54%2794010194.356.24%
002266浙富控股3.6420.40-0.02-0.55%55129920043.551.13%
600023浙能电力5.2310.00-0.03-0.57%20088610498.160.15%
002318久立特材22.5514.20-0.13-0.57%5165211641.050.54%
600926杭州银行16.296.33-0.10-0.61%27001643912.210.37%
603008喜临门16.2518.90-0.10-0.61%7926012800.152.13%
605077华康股份17.7419.95-0.11-0.62%150842671.820.50%
688270臻镭科技60.14279.89-0.38-0.63%113421.768939.245.30%
603889新澳股份6.1010.28-0.04-0.65%497603036.570.69%
603298杭叉集团21.3113.42-0.14-0.65%375197983.330.29%
002633申科股份16.65357.85-0.11-0.66%301525015.352.02%
301056森赫股份12.0537.90-0.08-0.66%422655093.012.40%
300439美康生物11.7021.48-0.08-0.68%409984796.641.40%
002779中坚科技96.94236.11-0.67-0.69%3921638117.712.37%
000795英洛华11.4451.81-0.08-0.69%22595125829.311.99%
002686亿利达7.08160.14-0.05-0.70%1081367654.222.07%
603181皇马科技15.4122.04-0.11-0.71%15236923677.722.59%
300969恒帅股份83.6749.13-0.60-0.71%1508512740.464.97%
605369拱东医疗20.8129.81-0.15-0.72%215974496.330.98%
300911亿田智能51.91-456.32-0.39-0.75%1958410164.011.16%
300953震裕科技105.9667.00-0.83-0.78%3535237662.452.83%
301252同星科技29.6740.47-0.24-0.80%4721313996.299.98%
001222源飞宠物20.7925.92-0.17-0.81%190833969.242.43%
002574明牌珠宝5.90-76.78-0.05-0.84%1458948558.322.76%
000980众泰汽车2.36-12.18-0.02-0.84%134901131739.992.68%
603637镇海股份11.5529.10-0.10-0.86%504005741.972.11%
600273嘉化能源8.9511.47-0.08-0.89%13555512129.271.00%
002012凯恩股份6.54647.41-0.06-0.91%26574217420.075.70%
603310巍华新材20.6436.34-0.19-0.91%6256912723.339.06%
000909ST数源6.34-44.26-0.06-0.94%276061752.580.63%
002569*ST步森9.34-28.28-0.09-0.95%9463880.990.68%
601567三星医疗23.3813.78-0.23-0.97%16035737462.741.14%
603089正裕工业16.5746.15-0.17-1.02%8573014279.153.57%
002532天山铝业9.589.30-0.10-1.03%20167319315.270.49%
002427尤夫股份7.641599.32-0.08-1.04%14698411159.091.49%
002795永和智控5.71-8.67-0.06-1.04%22135112589.695.09%
603321梅轮电梯8.9547.75-0.10-1.10%481234329.311.59%
301068大地海洋33.2259.16-0.38-1.13%186876164.021.85%
301009可靠股份15.11130.70-0.18-1.18%8472512718.755.61%
002142宁波银行28.366.80-0.35-1.22%10999731225.820.17%
002570贝因美7.2863.59-0.09-1.22%893111.164971.168.27%
688039当虹科技52.44-63.72-0.66-1.24%60937.4831987.915.51%
300435中泰股份16.98-136.71-0.23-1.34%6975711843.891.89%
603129春风动力251.0823.80-3.75-1.47%827520825.620.54%
688577浙海德曼68.72304.22-1.08-1.55%27186.0718872.672.44%
688379华光新材50.3526.94-0.83-1.62%65803.0732988.317.30%
601916浙商银行3.376.08-0.06-1.75%146370149598.410.68%
873570坤博精工42.48384.04-0.77-1.78%87233700.2753.54%
002629仁智股份7.56166.69-0.14-1.82%1209529233.3513.40%
002468申通快递17.0224.00-0.33-1.90%23319739874.581.59%
605180华生科技16.1868.14-0.35-2.12%10889117281.656.44%
300539横河精密25.82140.11-0.57-2.16%17915645966.410.38%
603001奥康国际9.90-14.06-0.22-2.17%754727569.21.88%
603119浙江荣泰63.2294.66-1.45-2.24%9197958335.664.51%
688565力源科技11.21342.18-0.26-2.27%63392.477153.7674.23%
301550斯菱股份100.4284.54-2.38-2.32%3858339099.713.96%
002120韵达股份8.4313.41-0.21-2.43%60073251077.692.13%
301345涛涛车业164.5138.30-4.11-2.44%1490824671.755.20%
605055迎丰股份7.9389.59-0.21-2.58%34587028496.417.86%
300945曼卡龙19.8848.73-0.62-3.02%12219524199.425.13%
002602ST华通13.6853.33-0.44-3.12%952635.11311951.38%
000607华媒控股4.71-133.80-0.17-3.48%702224.932751.557.93%
002664信质集团23.48-473.65-0.94-3.85%30377070575.887.55%
603811诚意药业15.8924.32-0.72-4.33%31517050404.099.63%
001278一彬科技19.27527.34-0.96-4.75%9726318731.7619.25%
603388*ST元成2.27-2.26-0.12-5.02%1049252394.513.22%
688767博拓生物34.3236.97-2.18-5.97%54865.4419018.083.67%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。