中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:358下跌家数:354平均涨幅:+0.28%平均换手:3.38%总成交额:2688.08亿元
更新时间：2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8834725252.324.84%
688362甬矽电子51.00240.49+7.49+17.21%283075.5130976.96.90%
300882万胜智能26.5343.34+3.49+15.15%378400102038.514.21%
301550斯菱智驱205.71246.49+22.61+12.35%104709214554.27.42%
300953震裕科技176.3461.99+17.89+11.29%114699196976.49.21%
301607富特科技48.7350.82+4.61+10.45%11875858021.2110.97%
300163先锋新材5.0425.74+0.46+10.04%833527.141527.1718.37%
002119康强电子21.8581.85+1.99+10.02%707582151301.718.85%
603665康隆达36.03-20.11+3.28+10.02%6761823787.14.22%
001255博菲电气55.21593.72+5.02+10.00%2443113212.913.44%
002196方正电机15.73-534.36+1.43+10.00%723168.9109391.614.81%
603667五洲新春81.09324.11+7.37+10.00%521440407748.614.24%
002048宁波华翔32.2080.64+2.92+9.97%604648190559.28.52%
603216梦天家居49.03142.45+4.34+9.71%6014528649.712.70%
300969恒帅股份154.5096.53+13.50+9.57%3734656371.377.43%
300984金沃股份86.20252.28+7.21+9.13%5237944238.525.93%
000559万向钱潮19.6164.51+1.62+9.01%26898455161928.12%
603119浙江荣泰120.76164.54+9.64+8.68%138261162027.26.78%
300316晶盛机电41.89121.65+3.31+8.58%500347204216.44.06%
688270臻镭科技197.13390.61+15.54+8.56%214429418524.310.02%
603272联翔股份23.24115.17+1.74+8.09%5983713657.845.77%
688449联芸科技55.60189.55+4.12+8.00%138838.574881.214.74%
300943春晖智控25.2093.32+1.77+7.55%18339344614.5413.65%
300582英飞特19.46-49.97+1.36+7.51%28188854825.5412.72%
301225恒勃股份154.99115.49+10.64+7.37%2557338889.278.56%
301459丰茂股份46.6937.65+2.99+6.84%2542811698.429.74%
688307中润光学47.8976.74+2.96+6.59%53545.7624832.059.09%
002859洁美科技32.1368.91+1.95+6.46%9099328490.522.24%
605358立昂微44.21-92.94+2.67+6.43%567002246646.38.45%
688215瑞晟智能76.75265.23+4.53+6.27%17479.2713173.532.80%
002050三花智控57.9260.34+3.33+6.10%235492213488006.39%
002664信质集团25.29186.09+1.39+5.82%18437645430.414.58%
603040新坐标88.4146.55+4.79+5.73%2397320879.491.77%
002617露笑科技8.7162.01+0.47+5.70%1702079145524.99.00%
603867新化股份27.4425.76+1.45+5.58%8933823864.024.14%
688109品茗科技146.85173.51+7.73+5.56%20544.6229913.262.61%
605116奥锐特34.2632.78+1.79+5.51%5478618459.221.35%
301539宏鑫科技22.7855.17+1.18+5.46%7077715934.519.43%
603194中力股份41.8119.15+2.15+5.42%6744827860.734.27%
920249利尔达15.27-153.89+0.77+5.31%10127714907.338.12%
300611美力科技29.2742.35+1.47+5.29%12345135656.258.32%
605566福莱蒽特31.69138.03+1.58+5.25%4077312739.663.06%
688583思看科技105.5178.05+5.21+5.19%12566.8512977.484.08%
603726朗迪集团26.1522.57+1.27+5.10%8702922185.874.71%
001270*ST铖昌128.98292.87+6.14+5.00%6231674604.593.06%
300539横河精密39.32205.68+1.86+4.97%11848946468.876.87%
603130云中马63.29104.08+2.89+4.78%1988812433.841.45%
605056咸亨国际18.5029.84+0.84+4.76%8408115645.652.08%
301317鑫磊股份39.0215.49+1.77+4.75%7768129845.3617.34%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
301398星源卓镁63.93103.28+2.85+4.67%2838517773.387.63%
920690捷众科技35.6833.08+1.58+4.63%220487812.6245.12%
600460士兰微30.7994.87+1.34+4.55%7774002347324.67%
300695兆丰股份91.2426.60+3.97+4.55%19828178521.94%
300118东方日升18.42-7.47+0.80+4.54%1418934261882.215.31%
600933爱柯迪20.4819.30+0.88+4.49%22598745287.172.31%
603186华正新材57.66-290.64+2.47+4.48%11086061986.177.81%
600671天目药业18.4867.89+0.79+4.47%329996055.052.71%
300880迦南智能20.2444.38+0.86+4.44%12625326085.56.47%
002434万里扬9.8339.86+0.41+4.35%35250834048.472.69%
688360德马科技21.7367.00+0.88+4.22%72384.715584.842.87%
301095广立微82.10150.06+3.32+4.21%7977663974.184.57%
002326永太科技27.32-71.01+1.09+4.16%877871.1236782.110.86%
300763锦浪科技78.8735.37+3.06+4.04%150856117251.14.69%
002006精工科技22.7754.13+0.88+4.02%18799041940.653.62%
002112三变科技22.0078.49+0.85+4.02%1343575303879.651.27%
600580卧龙电驱47.7276.60+1.83+3.99%9422044443966.05%
603901永创智能15.43120.54+0.59+3.98%12165518531.042.49%
300488恒锋工具34.3140.47+1.30+3.94%283919617.21.97%
688320禾川科技37.34-32.02+1.41+3.92%48712.8417953.983.23%
002472双环传动46.3733.26+1.75+3.92%268812123541.73.56%
301368丰立智能70.604218.97+2.60+3.82%8625560651.9713.45%
600699均胜电子30.9842.17+1.13+3.79%595101182961.64.39%
300837浙矿股份40.8598.85+1.49+3.79%5839323598.048.47%
002276万马股份17.3835.28+0.63+3.76%6173291067796.13%
601689拓普集团75.0547.72+2.65+3.66%376181280545.22.16%
603089正裕工业13.6220.87+0.48+3.65%10792714623.54.50%
300548长芯博创137.99141.40+4.83+3.63%2450293388229.10%
300796贝斯美9.18-830.26+0.32+3.61%988178950.22.74%
603662柯力传感70.5861.18+2.44+3.58%9200764470.893.28%
603897长城科技27.7121.82+0.94+3.51%8607624015.084.17%
603611诺力股份24.6912.84+0.83+3.48%8407720571.883.26%
603290斯达半导104.8153.84+3.48+3.43%5582757690.462.33%
301077星华新材35.3340.05+1.17+3.43%13863951232.3514.53%
920639晨光电缆8.7782.01+0.29+3.42%1000458924.178.56%
003026中晶科技33.3398.27+1.10+3.41%4997016339.065.22%
301448开创电气47.40965.74+1.56+3.40%162477624.333.36%
300878维康药业33.18-15.23+1.09+3.40%5264117816.873.65%
300360炬华科技18.3315.64+0.60+3.38%36066367195.587.21%
603238诺邦股份18.9027.54+0.61+3.34%372507028.622.10%
600176中国巨石18.9321.78+0.60+3.27%578117109140.41.44%
002896中大力德89.49241.50+2.79+3.22%8687377131.824.42%
002897意华股份54.8765.66+1.71+3.22%7651241287.64.19%
603583捷昌驱动38.9140.69+1.21+3.21%8414232371.862.20%
301141中科磁业60.62190.17+1.88+3.20%3855223156.328.66%
605488福莱新材39.1482.04+1.21+3.19%17194367199.416.23%
603305旭升集团19.7758.12+0.61+3.18%718034140164.16.21%
300718长盛轴承84.59102.03+2.59+3.16%7850165732.74.05%
301092争光股份39.8551.19+1.22+3.16%3265212894.665.38%
001228永泰运29.5733.09+0.89+3.10%5475215971.696.86%
300283温州宏丰8.45-85.10+0.25+3.05%22441718834.396.11%
605068明新旭腾26.11-18.93+0.77+3.04%148123803.160.91%
300100双林股份40.2743.23+1.18+3.02%18197072533.583.30%
301252同星科技32.8148.47+0.96+3.01%4620215011.779.77%
600884杉杉股份14.06-296.26+0.41+3.00%1284510183411.47.00%
688079美迪凯12.69-43.76+0.37+3.00%53800.966696.8941.33%
603949雪龙集团21.6859.43+0.63+2.99%13915429413.726.62%
001306夏厦精密88.05139.64+2.49+2.91%1290111268.838.32%
300553集智股份49.86148.59+1.41+2.91%6830434356.678.11%
603618杭电股份8.53-29.12+0.24+2.90%46340340082.646.70%
603298杭叉集团27.5416.41+0.77+2.88%12741434715.460.97%
603129春风动力273.6423.12+7.64+2.87%1738946901.961.14%
301008宏昌科技37.15143.38+1.03+2.85%4645017264.474.01%
603767中马传动24.23889.21+0.67+2.84%8067719337.682.61%
603070万控智造14.2261.65+0.39+2.82%7323110411.581.85%
600130*ST波导4.42733.93+0.12+2.79%1827918023.822.44%
601877正泰电器30.6214.44+0.83+2.79%551870170417.82.57%
002586ST围海4.45-166.88+0.12+2.77%1226265430.781.13%
300643万通智控20.5428.61+0.55+2.75%5609211354.682.43%
600114东睦股份31.6737.33+0.83+2.69%16016250219.342.60%
002915中欣氟材24.49-59.17+0.63+2.64%14293734576.364.96%
001380华纬科技24.3223.74+0.60+2.53%372628985.3114.23%
920682球冠电缆10.3026.66+0.25+2.49%14985415904.387.96%
002801微光股份36.8130.27+0.89+2.48%270839937.12.34%
301255通力科技29.86109.70+0.71+2.44%170675051.464.48%
605228神通科技16.01106.93+0.38+2.43%6302410046.611.47%
688306均普智能11.455353.69+0.27+2.42%151719.217228.431.24%
920062科润智控11.9060.95+0.28+2.41%23266629231.8417.44%
605555德昌股份18.6733.32+0.43+2.36%6702312368.981.38%
603997继峰股份13.9682.13+0.32+2.35%9460913136.870.74%
601339百隆东方6.1716.91+0.14+2.32%1626809994.811.08%
600768宁波富邦15.88155.55+0.36+2.32%8505713602.656.36%
603015弘讯科技15.90138.44+0.36+2.32%26971742390.366.67%
002779中坚科技114.99449.48+2.54+2.26%3807043656.672.30%
002767先锋电子23.3593.32+0.50+2.19%6424414880.424.93%
600596新安股份12.65-1721.25+0.27+2.18%23142828927.691.71%
688290景业智能62.38393.41+1.33+2.18%10793.56651.4771.06%
300727润禾材料37.1555.02+0.79+2.17%248239080.481.53%
605080浙江自然24.9317.23+0.53+2.17%211255227.221.51%
603595ST东尼17.43102.52+0.37+2.17%406357040.81.75%
920015锦华新材57.6238.03+1.22+2.16%3395219409.339.00%
301280珠城科技60.2538.93+1.27+2.15%2358514200.325.88%
920570坤博精工38.19-800.27+0.77+2.06%77222905.3043.17%
688549中巨芯-U10.522830.92+0.21+2.04%402046.941906.416.82%
688616西力科技13.2524.99+0.26+2.00%37579.485023.7812.09%
603271永杰新材41.8120.96+0.82+2.00%232189617.785.90%
603500祥和实业12.7829.05+0.25+2.00%513376525.691.55%
002126银轮股份41.1340.87+0.78+1.93%24074698094.913.04%
000411英特集团13.7115.45+0.26+1.93%21553729504.856.01%
603556海兴电力38.5219.87+0.73+1.93%6577425709.611.35%
688141杰华特46.98-38.03+0.89+1.93%69524.232255.181.54%
301193家联科技22.84-53.10+0.43+1.92%4407010237.053.18%
301535浙江华远26.5890.27+0.50+1.92%11614130895.2518.21%
688469芯联集成-U7.04-79.64+0.13+1.88%1533350107028.63.46%
603637镇海股份11.3829.29+0.21+1.88%419284699.081.76%
920770艾能聚18.9756.56+0.34+1.83%306765807.943.75%
002641公元股份4.4962.73+0.08+1.81%1720797664.971.52%
301295美硕科技35.51170.95+0.63+1.81%3157711390.6810.74%
300920润阳科技43.60124.75+0.77+1.80%132635753.432.02%
600724宁波富达6.3241.74+0.11+1.77%22869714251.691.58%
002135东南网架5.2474.92+0.09+1.75%47461225020.54.55%
603239浙江仙通22.1730.90+0.38+1.74%5434611938.522.01%
603173福斯达45.9718.46+0.77+1.70%125915730.872.54%
688130晶华微23.50-83.67+0.39+1.69%12955.783011.1662.15%
300478杭州高新27.28-139.44+0.44+1.64%302558295.112.46%
603075热威股份23.7730.15+0.38+1.62%170174026.344.13%
603301振德医疗69.9066.15+1.11+1.61%1751312136.70.66%
301096百诚医药59.46-34.50+0.94+1.61%2405914137.032.90%
603049中策橡胶55.2111.82+0.87+1.60%2930616150.493.35%
002142宁波银行29.276.70+0.46+1.60%359909104882.10.55%
603172万丰股份19.1145.54+0.30+1.59%266635079.245.32%
603048浙江黎明21.8852.44+0.34+1.58%154053345.231.05%
601567三星医疗25.1417.92+0.39+1.58%28571773190.112.03%
002164宁波东力14.21122.67+0.22+1.57%20565429120.634.29%
603610麒盛科技18.1442.15+0.28+1.57%422947572.331.20%
603165荣晟环保13.6117.23+0.21+1.57%272723683.71.03%
000795英洛华10.4048.90+0.16+1.56%16607917125.181.46%
300897山科智能26.1584.70+0.40+1.55%81342107.630.93%
603607京华激光28.1546.54+0.43+1.55%3729410432.082.09%
300604长川科技139.3891.49+2.08+1.51%416544578309.38.51%
603289泰瑞机器10.7730.21+0.16+1.51%457014881.121.56%
603338浙江鼎力58.1016.69+0.86+1.50%4640326938.140.92%
603219富佳股份17.6364.49+0.26+1.50%335435872.130.60%
920118太湖远大24.4327.08+0.36+1.50%148983694.8684.82%
688348昱能科技55.17151.08+0.80+1.47%16142.848838.9671.03%
301222浙江恒威30.5229.50+0.44+1.46%95822890.231.20%
605177东亚药业20.83-10.95+0.30+1.46%254375286.172.26%
920101志高机械41.7531.57+0.58+1.41%50582109.4251.97%
603004鼎龙科技24.6132.58+0.34+1.40%228495572.033.88%
002488金固股份11.61352.15+0.16+1.40%53286459982.985.79%
688623双元科技106.7690.57+1.47+1.40%15828.1816774.088.27%
601865福莱特16.37110.05+0.22+1.36%14243123140.530.75%
688577浙海德曼89.44252.73+1.19+1.35%8463.467598.20.76%
600366宁波韵升14.4452.58+0.19+1.33%25447836542.792.32%
002144宏达高科12.99105.32+0.17+1.33%415455387.073.02%
603277银都股份16.8319.54+0.22+1.32%175612951.510.29%
605166聚合顺10.7716.43+0.14+1.32%626766743.491.99%
603331百达精工13.8639.28+0.18+1.32%8159111198.14.04%
300351永贵电器18.5875.00+0.24+1.31%7338913566.692.79%
000913钱江摩托16.3116.20+0.21+1.30%543938827.071.18%
600526菲达环保5.4517.51+0.07+1.30%1003055470.091.15%
603558健盛集团11.1110.28+0.14+1.28%293413247.960.86%
600330天通股份12.80723.26+0.16+1.27%1044989134402.28.47%
300461田中精机20.10-27.50+0.25+1.26%255065104.241.77%
301469恒达新材31.6240.31+0.39+1.25%153854836.283.34%
003030祖名股份21.12138.09+0.26+1.25%157563301.981.98%
301081严牌股份10.74170.44+0.13+1.23%194542069.880.89%
002062宏润建设9.1040.66+0.11+1.22%16887715307.851.50%
601177杭齿前进17.4827.54+0.21+1.22%6263810918.191.57%
300743天地数码21.6829.98+0.26+1.21%408688763.3693.21%
300879大叶股份30.3151.68+0.36+1.20%293828830.671.46%
300652雷迪克58.4547.30+0.69+1.19%4953128900.774.14%
603379三美股份58.0519.59+0.68+1.19%5889034224.520.96%
002590万安科技15.3937.20+0.18+1.18%9201114061.311.86%
002863今飞凯达5.9945.47+0.07+1.18%17797310588.942.97%
301616浙江华业53.6021.48+0.62+1.17%117016225.585.85%
300994久祺股份16.6122.85+0.19+1.16%205903396.671.76%
001325元创股份50.7224.57+0.58+1.16%156267877.297.97%
300637扬帆新材13.13263.38+0.15+1.16%9123911835.93.89%
003025思进智能14.9429.28+0.17+1.15%344655123.261.52%
605318法狮龙59.35-410.57+0.67+1.14%121617167.8310.97%
603889新澳股份9.0015.09+0.10+1.12%782837050.181.08%
603677奇精机械18.3351.62+0.20+1.10%178373251.070.93%
603926铁流股份18.3742.38+0.20+1.10%377446947.591.64%
300307慈星股份7.6663.95+0.08+1.06%23635818111.683.00%
605018长华集团11.5364.04+0.12+1.05%269763094.890.57%
002633申科股份16.39410.33+0.17+1.05%113901854.330.76%
301082久盛电气19.64-191.53+0.20+1.03%10953821704.965.24%
001335信凯科技53.8848.97+0.54+1.01%2296012268.69.80%
688255凯尔达39.18292.26+0.39+1.01%31341.8312307.082.85%
002937兴瑞科技23.8445.92+0.23+0.97%273496481.010.92%
002520日发精机6.22-5.33+0.06+0.97%1612689951.872.25%
603321梅轮电梯8.3162.02+0.08+0.97%299012479.090.99%
603260合盛硅业54.31-1813.47+0.52+0.97%8967848422.520.76%
300489光智科技45.28218.21+0.43+0.96%3994317984.642.91%
002403爱仕达12.82-95.82+0.12+0.94%331944241.281.12%
301399英特科技20.3095.53+0.19+0.94%175723539.873.21%
603948建业股份28.2921.04+0.26+0.93%175884978.741.08%
688805健信超导49.19119.48+0.45+0.92%34588.316974.8610.97%
601882海天精工20.8223.79+0.19+0.92%383457947.1690.73%
605011杭州热电20.8944.44+0.19+0.92%354417425.6890.89%
603297永新光学116.9859.16+1.06+0.91%1675219590.661.51%
605259绿田机械22.4015.60+0.20+0.90%111682496.560.65%
603733仙鹤股份23.5417.27+0.21+0.90%193214533.920.27%
000631顺发恒能3.39100.33+0.03+0.89%1110413760.460.46%
002236大华股份20.5817.36+0.18+0.88%46483294351.722.20%
688310迈得医疗16.04-142.01+0.14+0.88%16407.382616.2260.99%
001256炜冈科技21.7834.07+0.19+0.88%108032340.531.01%
001238浙江正特53.21-62953.80+0.46+0.87%55062910.870.53%
600987航民股份6.979.78+0.06+0.87%825535747.530.81%
688032禾迈股份103.26324.43+0.86+0.84%6567.3696748.8020.53%
688299长阳科技18.29-98.64+0.15+0.83%58833.9310652.32.05%
301353普莱得28.0939.91+0.22+0.79%72512028.022.27%
002725跃岭股份15.3753.65+0.12+0.79%10329115829.884.87%
002056横店东磁20.7114.32+0.16+0.78%20270541838.791.25%
002082万邦德17.04733.89+0.13+0.77%9880416903.761.79%
603703盛洋科技16.10-182.59+0.12+0.75%38232360499.769.21%
002686亿利达6.74312.17+0.05+0.75%856845751.121.64%
002067景兴纸业5.43128.97+0.04+0.74%52297328244.553.91%
300401花园生物16.6429.96+0.12+0.73%24190239946.974.52%
603178圣龙股份18.60-87.84+0.13+0.70%322595947.911.36%
688127蓝特光学43.0056.51+0.30+0.70%54146.8722989.741.33%
300863卡倍亿48.7754.56+0.34+0.70%159597791.760.88%
002011盾安环境13.0512.04+0.09+0.69%11581615107.31.09%
300930屹通新材31.9056.49+0.22+0.69%109303453.622.32%
300853申昊科技21.93-12.98+0.15+0.69%307706774.192.79%
603085天成自控11.95624.58+0.08+0.67%764609020.621.93%
603757大元泵业43.3840.13+0.28+0.65%3838416586.952.06%
603095越剑智能17.3841.93+0.11+0.64%398786837.7291.54%
605055迎丰股份9.56-155.12+0.06+0.63%431994148.660.98%
605066天正电气8.0833.24+0.05+0.62%28722023493.055.72%
002199*ST东晶9.85-35.24+0.06+0.61%212372058.880.87%
300649杭州园林14.95-146.15+0.09+0.61%189952824.81.79%
002479富春环保5.0619.42+0.03+0.60%1177555972.811.36%
002263大东南3.48128.61+0.02+0.58%60561721275.183.22%
603506南都物业14.0322.70+0.08+0.57%396585581.962.11%
003017大洋生物31.5728.66+0.18+0.57%175885524.092.54%
300270中威电子12.40-67.33+0.07+0.57%12596215180.64.83%
605277新亚电子24.0537.03+0.13+0.54%17359141674.395.46%
920061西磁科技31.61401.65+0.16+0.51%95023013.4052.58%
603081大丰实业13.8356.14+0.07+0.51%260093590.50.62%
300469信息发展65.91-125.26+0.33+0.50%5039532783.582.14%
001367海森药业24.0729.62+0.12+0.50%62191489.221.57%
603076乐惠国际24.62209.72+0.12+0.49%68341682.030.57%
002758浙农股份10.2612.17+0.05+0.49%14552015128.882.81%
301388欣灵电气33.19150.90+0.16+0.48%4325914639.4915.81%
300306远方信息14.5644.88+0.07+0.48%596738664.153.79%
603931格林达35.8356.03+0.17+0.48%5380819183.872.70%
688379华光新材55.0030.99+0.26+0.47%18598.8310286.142.06%
002322理工能科13.1220.98+0.06+0.46%7879510416.382.24%
301216万凯新材22.06-98.91+0.10+0.46%18128239845.673.31%
603218日月股份13.6025.40+0.06+0.44%7770510570.530.76%
920169七丰精工45.50106.76+0.20+0.44%9370244002.5818.44%
301309万得凯29.6125.23+0.13+0.44%61681824.632.42%
601579会稽山20.5049.19+0.09+0.44%411148430.010.86%
301390经纬股份36.6088.95+0.16+0.44%66182431.322.16%
688701卓锦股份9.23-13.48+0.04+0.44%22827.262085.1811.70%
300145南方泵业4.6235.42+0.02+0.43%30813114307.651.61%
300898熊猫乳品28.3336.55+0.12+0.43%4294512105.173.74%
601113华鼎股份4.7814.99+0.02+0.42%30645314761.032.78%
300566激智科技19.4727.33+0.08+0.41%5925611520.382.60%
300703创源股份27.0938.21+0.11+0.41%4948013374.182.92%
688075安旭生物40.3442.41+0.16+0.40%5007.552014.0520.39%
301359东南电子20.2457.77+0.08+0.40%82071653.31.20%
603316诚邦股份15.60-45.80+0.06+0.39%8381712866.883.17%
603208江山欧派15.67-28.86+0.06+0.38%7963112534.284.49%
002849威星智能18.30103.57+0.07+0.38%6679412198.063.45%
605303园林股份17.78-12.28+0.06+0.34%270004762.931.67%
000906浙商中拓6.0121.66+0.02+0.33%509913071.140.73%
920685新芝生物15.2034.19+0.05+0.33%136752079.4732.50%
603685晨丰科技18.39195.22+0.06+0.33%85951577.60.43%
600160巨化股份37.3225.45+0.12+0.32%15266557075.130.57%
301113雅艺科技25.25312.37+0.08+0.32%68671721.721.25%
300746汉嘉设计14.02-7.74+0.04+0.29%447466250.612.00%
603806福斯特14.2250.33+0.04+0.28%16946224036.480.65%
688092爱科科技28.5843.59+0.08+0.28%10324.492925.7311.25%
600051宁波联合7.6725.58+0.02+0.26%424663244.311.37%
300772运达股份19.3533.88+0.05+0.26%8153815806.881.17%
920855浙江大农19.5431.68+0.05+0.26%3260636.1330.49%
688039当虹科技59.27-120.53+0.15+0.25%53576.0331507.944.84%
920608丰安股份19.7936.67+0.05+0.25%3349666.09780.85%
300441鲍斯股份7.9517.65+0.02+0.25%777286138.651.24%
603171税友股份86.51328.28+0.21+0.24%7123362469.661.75%
920974凯大催化8.5245.25+0.02+0.24%159751354.7451.24%
002632道明光学13.1039.82+0.03+0.23%13676317805.692.35%
000925众合科技8.7490.45+0.02+0.23%33210928762.474.93%
603266天龙股份22.5540.66+0.05+0.22%352677951.781.77%
600982宁波能源4.5615.47+0.01+0.22%1944438934.4891.74%
301119正强股份55.3449.75+0.12+0.22%147408265.761.75%
300512中亚股份9.50113.44+0.02+0.21%321253044.660.99%
603917合力科技14.64294.76+0.03+0.21%503517309.462.47%
688088虹软科技59.04102.93+0.12+0.20%111438.265291.892.78%
603391力聚热能64.9628.85+0.13+0.20%84625516.793.72%
603105芯能科技10.0425.91+0.02+0.20%145426146792.91%
002273水晶光电26.3731.84+0.05+0.19%29127676344.212.14%
603789*ST星农5.41-9.06+0.01+0.19%18024970.010.69%
601609金田股份11.1525.28+0.02+0.18%264855295951.53%
301345涛涛车业225.0033.32+0.40+0.18%611413696.832.10%
603605珀莱雅69.7917.51+0.12+0.17%2580017987.40.65%
688565力源科技12.4957.62+0.02+0.16%21063.942623.0681.41%
002570贝因美6.2549.11+0.01+0.16%27181816971.842.52%
603210泰鸿万立19.8533.44+0.03+0.15%123502452.221.64%
603373安邦护卫40.0633.29+0.06+0.15%94123772.452.07%
603213镇洋发展13.5864.95+0.02+0.15%121601647.30.28%
603303得邦照明13.7522.91+0.02+0.15%225493105.350.47%
002404嘉欣丝绸6.9024.00+0.01+0.15%616684261.841.35%
002615哈尔斯7.7322.28+0.01+0.13%331132561.071.08%
605158华达新材8.2525.77+0.01+0.12%205041686.750.40%
603788宁波高发16.6319.13+0.02+0.12%197053277.250.88%
300784利安科技52.9146.64+0.06+0.11%43422290.732.56%
301279金道科技34.4573.22+0.03+0.09%221217548.362.26%
002034旺能环境16.3811.85+0.01+0.06%251344118.570.58%
603310巍华新材17.2033.32+0.01+0.06%137302355.350.74%
301356天振股份22.8754.65+0.01+0.04%96052190.051.75%
001336楚环科技26.2179.74+0.01+0.04%192715061.134.14%
301203国泰环保34.9121.67+0.01+0.03%56471975.091.29%
605117德业股份85.1225.22+0.02+0.02%8241569799.60.91%
300792壹网壹创43.98130.70+0.01+0.02%281844122027.813.26%
600512腾达建设2.46143.590.000.00%1557013827.820.98%
002020京新药业18.2922.100.000.00%7997114566.781.22%
002021中捷资源2.75-31912.930.000.00%1782334894.351.49%
002122ST汇洲3.04-15.860.000.00%1530724657.550.77%
300032金龙机电5.37-138.150.000.00%22935612211.62.86%
002375亚厦股份4.0717.320.000.00%1549326301.761.17%
002440闰土股份7.7030.090.000.00%691785319.350.73%
002624完美世界18.38-152.890.000.00%53355696625.152.92%
300277海联讯14.86572.610.000.00%15946723634.344.67%
603311金海高科15.1939.490.000.00%571418676.362.42%
920906舜宇精工29.9336.760.000.00%129653890.7753.91%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
605020永和股份26.9523.980.000.00%9179624794.261.83%
301053远信工业37.12112.810.000.00%120454456.961.56%
301218华是科技--------------
301004嘉益股份53.0813.59-0.02-0.04%35441880.280.26%
301065本立科技22.8734.66-0.01-0.04%119272711.071.38%
605088冠盛股份36.3124.36-0.02-0.06%228228283.4491.14%
603237五芳斋17.0031.43-0.01-0.06%77221314.440.39%
688611杭州柯林63.66236.97-0.04-0.06%15995.5810290.761.04%
605180华生科技14.6992.91-0.01-0.07%82361207.930.49%
300729乐歌股份14.2920.39-0.01-0.07%230113286.540.72%
920395朗鸿科技12.2233.49-0.01-0.08%6548798.6190.63%
601878浙商证券10.9819.63-0.01-0.09%25070527506.810.55%
002430杭氧股份31.9631.13-0.03-0.09%9150529403.780.94%
605003众望布艺31.8953.82-0.03-0.09%156354961.251.42%
920679前进科技20.9561.89-0.02-0.10%3423717.95280.94%
603701德宏股份20.43125.69-0.02-0.10%192983955.550.74%
002214*ST大立19.10-46.03-0.02-0.10%210994019.550.44%
600113浙江东日61.76180.24-0.07-0.11%1954712129.20.48%
002761浙江建投8.6945.82-0.01-0.11%1107529659.961.02%
920058华洋赛车33.9834.45-0.04-0.12%2650899.49640.96%
300838浙江力诺15.71441.21-0.02-0.13%260974070.082.57%
603617君禾股份7.8062.93-0.01-0.13%720225601.371.88%
002370亚太药业7.3540.63-0.01-0.14%15856411643.042.13%
001225和泰机电73.24103.62-0.11-0.15%100107253.7294.76%
001278一彬科技19.80-48.16-0.03-0.15%118422335.692.34%
688203海正生材12.96377.58-0.02-0.15%31145.044018.2462.51%
301032新柴股份12.8633.86-0.02-0.16%179482299.951.12%
605507国邦医药24.8315.90-0.04-0.16%194214829.960.64%
300839博汇股份11.91-16.69-0.02-0.17%233162770.830.80%
600704物产中大5.787.87-0.01-0.17%54490231628.441.05%
300901中胤时尚17.25-198.47-0.03-0.17%151672619.080.63%
603088宁波精达11.1345.91-0.02-0.18%716097936.161.64%
603282亚光股份21.5523.60-0.04-0.19%2143446013.34%
600283钱江水利9.4822.75-0.02-0.21%313082977.750.58%
300314戴维医疗13.9960.52-0.03-0.21%344754805.322.40%
003011海象新材22.2616.46-0.05-0.22%182534055.22.34%
603376大明电子39.4355.79-0.09-0.23%3009111880.519.70%
601515衢州东峰4.26-20.77-0.01-0.23%1455696219.380.76%
300068南都电源16.75-7.66-0.04-0.24%33896056678.23.97%
603195公牛集团41.5518.84-0.10-0.24%157806561.460.09%
300998宁波方正24.05-224.60-0.06-0.25%179664310.821.67%
688571杭华股份8.0029.84-0.02-0.25%24853.091988.1250.59%
000963华东医药38.7918.40-0.10-0.26%5968223153.070.34%
002489浙江永强3.7412.42-0.01-0.27%2327768724.091.22%
301198喜悦智行14.73-110.07-0.04-0.27%535817910.053.44%
603337杰克科技47.5325.89-0.13-0.27%2520411997.360.53%
601018宁波港3.6415.18-0.01-0.27%32166811714.450.17%
002389航天彩虹25.34283.38-0.07-0.28%32822482769.773.33%
605138盛泰集团6.9984.91-0.02-0.29%213731494.780.38%
600261阳光照明3.4625.67-0.01-0.29%792532747.410.59%
603700宁水集团13.7429.67-0.04-0.29%198602716.030.99%
002381双箭股份6.8241.51-0.02-0.29%308882100.810.96%
600235民丰特纸6.6979.22-0.02-0.30%451663016.51.29%
002515金字火腿6.19137.91-0.02-0.32%23010614211.621.90%
603091众鑫股份76.7527.46-0.25-0.32%29562273.270.96%
603908牧高笛24.2880.80-0.08-0.33%72491760.680.78%
300587天铁科技6.05-117.31-0.02-0.33%29769817924.072.83%
605337李子园11.9821.79-0.04-0.33%212312543.620.54%
601916浙商银行2.995.89-0.01-0.33%924344.927657.970.43%
002522浙江众成5.9169.28-0.02-0.34%31680618851.163.50%
300558贝达药业49.9669.31-0.17-0.34%5481227325.381.31%
002534西子洁能17.6376.40-0.06-0.34%17330430744.832.10%
300412迦南科技5.8392.73-0.02-0.34%1466398517.333.13%
000909ST数源5.42-13.06-0.02-0.37%12897697.270.29%
601528瑞丰银行5.425.30-0.02-0.37%927395034.40.53%
002124天邦食品2.7015.93-0.01-0.37%2105945687.061.07%
603711香飘飘13.4137.86-0.05-0.37%184652479.740.45%
603520司太立10.16-152.28-0.04-0.39%591356002.091.35%
300992泰福泵业32.16308.59-0.13-0.40%294839305.993.80%
002687乔治白4.7540.43-0.02-0.42%599172845.361.45%
605378野马电池23.5567.97-0.10-0.42%4544710659.361.74%
603120肯特催化39.9940.61-0.17-0.42%66692667.122.95%
000967盈峰环境6.9657.82-0.03-0.43%18383112841.830.58%
600052东望时代4.56-9.77-0.02-0.44%1000594566.531.19%
600572康恩贝4.5016.58-0.02-0.44%2178229799.440.86%
301009可靠股份13.2296.91-0.06-0.45%184982446.581.22%
600415小商品城17.5222.86-0.08-0.45%922651.1160506.91.68%
603823百合花17.1842.67-0.08-0.46%7165712404.361.74%
001222源飞宠物22.9125.03-0.11-0.48%121032769.741.13%
002003伟星股份10.3918.71-0.05-0.48%303873164.330.30%
300673佩蒂股份18.6632.93-0.09-0.48%390217283.572.41%
300203聚光科技16.39273.65-0.08-0.49%6256810222.331.40%
300411金盾股份12.17775.42-0.06-0.49%729428865.542.36%
600216浙江医药13.9510.78-0.07-0.50%7175710027.130.75%
002634棒杰股份5.95-1.97-0.03-0.50%510643037.821.14%
603231索宝蛋白19.5421.23-0.10-0.51%309706036.662.91%
605077华康股份15.4918.78-0.08-0.51%140652182.060.47%
002860星帅尔13.4327.54-0.07-0.52%487026577.211.39%
688184ST帕瓦9.58-3.11-0.05-0.52%8177.38783.63450.81%
603661恒林股份32.2816.27-0.17-0.52%71642327.630.52%
600668尖峰集团11.306.79-0.06-0.53%370534191.70.90%
688606奥泰生物65.7017.67-0.35-0.53%1904.821253.4860.24%
605005合兴股份18.6833.75-0.10-0.53%93241746.30.23%
603215比依股份22.2337.96-0.12-0.54%6297713824.653.36%
002415海康威视31.1221.63-0.17-0.54%436373135550.70.48%
603816顾家家居31.0916.00-0.17-0.54%281218741.030.35%
002563森马服饰5.3615.71-0.03-0.56%1313127046.020.59%
001333光华股份23.1322.87-0.13-0.56%276216342.126.28%
002508老板电器19.3011.90-0.11-0.57%6187211971.620.66%
300519新光药业15.6943.32-0.09-0.57%134912117.371.18%
603001奥康国际8.68-12.04-0.05-0.57%802526967.932.00%
601002晋亿实业5.1923.43-0.03-0.57%704833659.140.74%
600232金鹰股份8.52-138.92-0.05-0.58%747036361.382.05%
603229奥翔药业10.0445.10-0.06-0.59%521545230.10.63%
301585蓝宇股份31.6149.89-0.19-0.60%117613714.041.73%
688296和达科技14.75-35.77-0.09-0.61%15817.882333.3561.47%
300357我武生物30.7041.17-0.19-0.62%3643011164.680.75%
603657春光科技30.08281.79-0.19-0.63%91542758.090.68%
601022宁波远洋9.4818.20-0.06-0.63%783447433.670.60%
002730电光科技15.5358.99-0.10-0.64%394216107.891.14%
301157华塑科技55.8495.76-0.36-0.64%84934717.054.11%
000705浙江震元9.2865.66-0.06-0.64%503594675.771.79%
301068大地海洋27.74-160.60-0.18-0.64%53261480.170.53%
603055台华新材9.2215.61-0.06-0.65%513944747.60.58%
002032苏泊尔44.0916.22-0.29-0.65%200938878.50.25%
002224三力士4.49414.22-0.03-0.66%1088824891.631.35%
003036泰坦股份16.1970.08-0.11-0.67%170922778.050.79%
001211双枪科技27.9288.52-0.19-0.68%143253991.322.14%
920701豪声电子19.0637.33-0.13-0.68%115062182.8411.15%
001356富岭股份13.1858.07-0.09-0.68%238503151.881.90%
605009豪悦护理32.1823.35-0.22-0.68%151624919.660.71%
688789宏华数科82.6030.25-0.58-0.70%5326.014390.1620.30%
603456九洲药业19.6024.12-0.14-0.71%12492124496.221.40%
002019亿帆医药12.5937.89-0.09-0.71%8804311072.711.03%
600830香溢融通9.6564.80-0.07-0.72%549535295.911.21%
600790轻纺城4.1372.57-0.03-0.72%26083510732.81.78%
603877太平鸟16.5043.45-0.12-0.72%271344532.390.58%
601137博威合金23.0717.96-0.17-0.73%21895050661.342.48%
002840华统股份9.4883.91-0.07-0.73%814347740.231.02%
300894火星人12.16-22.23-0.09-0.73%374584546.831.27%
605268王力安防10.7527.07-0.08-0.74%211792273.070.48%
920527夜光明18.6453.86-0.14-0.75%4765889.69031.31%
002154报喜鸟3.8917.98-0.03-0.77%1389095414.731.18%
300020ST银江3.88-2.34-0.03-0.77%1477845713.551.93%
920475三友科技18.05-5304.64-0.14-0.77%79311438.0151.89%
603799华友钴业78.5927.86-0.61-0.77%507298403512.92.69%
603557ST起步2.57-11.26-0.02-0.77%627471613.391.01%
605060联德股份38.5442.34-0.30-0.77%2743910618.521.15%
603896寿仙谷21.8131.72-0.17-0.77%5536112179.122.79%
603177德创环保11.53200.34-0.09-0.77%338593926.551.66%
920656海昇药业17.9326.98-0.14-0.77%4570821.37751.41%
600023浙能电力4.919.03-0.04-0.81%125903662349.750.94%
603538美诺华20.6745.84-0.17-0.82%377977800.71.75%
600927永安期货15.7736.38-0.13-0.82%602329585.910.41%
600173卧龙新能7.27-326.93-0.06-0.82%718235231.751.03%
300181佐力药业16.9419.93-0.14-0.82%7439112600.41.23%
002372伟星新材10.7119.64-0.09-0.83%11126911884.640.76%
002064华峰化学11.9035.43-0.10-0.83%11725614006.410.24%
300234开尔新材5.82607.02-0.05-0.85%938165457.222.73%
301057汇隆新材38.40120.60-0.33-0.85%254459827.883.14%
605500森林包装8.9341.96-0.08-0.89%227442035.770.55%
600032浙江新能7.7634.81-0.07-0.89%943957402.150.39%
301316慧博云通49.37196.51-0.45-0.90%11306355211.422.83%
300913兆龙互连57.0397.07-0.52-0.90%11188563886.924.37%
300893松原安全25.1335.72-0.23-0.91%371139300.2711.48%
002443金洲管道8.7126.33-0.08-0.91%12933811253.492.49%
603709中源家居17.28-35.33-0.16-0.92%302575200.482.42%
603600永艺股份11.7114.72-0.11-0.93%328753875.851.10%
300768迪普科技20.0979.66-0.19-0.94%9529219082.982.27%
600267海正药业10.5123.04-0.10-0.94%832848780.770.70%
001358兴欣新材26.1550.64-0.25-0.95%109222861.152.14%
002648卫星化学18.8010.32-0.18-0.95%31492359368.280.94%
603010万盛股份10.22173.78-0.10-0.97%536585525.350.91%
605369拱东医疗19.2841.60-0.19-0.98%70941371.040.32%
002061浙江交科4.039.09-0.04-0.98%1790897261.620.69%
301097天益医疗54.07245.03-0.54-0.99%74704050.562.58%
002418康盛股份4.91-74.79-0.05-1.01%42962821102.773.78%
688819天能股份34.3022.99-0.35-1.01%31452.6210838.810.32%
603687大胜达10.6451.13-0.11-1.02%14040015050.242.55%
603568伟明环保26.5416.64-0.28-1.04%8264222280.450.48%
603168莎普爱思7.51-43.19-0.08-1.05%417603148.361.12%
688475萤石网络32.1545.91-0.35-1.08%40607.8113038.130.52%
603505金石资源19.2666.90-0.21-1.08%8150615765.270.97%
603073彩蝶实业19.1522.90-0.21-1.08%111392137.822.98%
600177雅戈尔7.2712.92-0.08-1.09%17034912445.060.37%
300076GQY视讯8.08-53.97-0.09-1.10%1193779651.022.82%
603093南华期货18.8529.99-0.21-1.10%478909041.050.78%
688581安杰思64.3219.12-0.72-1.11%7746.824995.9441.86%
300813泰林生物25.83190.20-0.29-1.11%198945146.322.62%
688717艾罗能源73.4660.75-0.83-1.12%17433.3612808.471.76%
002043兔宝宝13.1814.94-0.15-1.13%420815551.620.57%
601108财通证券8.7413.97-0.10-1.13%42375737257.980.91%
603980吉华集团5.2362.59-0.06-1.13%834124359.121.23%
002120韵达股份6.9116.21-0.08-1.14%23024815957.230.82%
301201诚达药业43.99-131.58-0.51-1.15%3397214991.293.13%
688298东方生物24.94-10.49-0.29-1.15%16465.374105.4250.82%
000980众泰汽车3.38-19.15-0.04-1.17%56634119174.541.13%
920252天宏锂电33.78350.00-0.40-1.17%7717926442.9711.31%
002332仙琚制药9.2833.54-0.11-1.17%12783311908.681.30%
600059古越龙山9.1440.48-0.11-1.19%985249031.3111.08%
603995甬金股份18.9210.31-0.23-1.20%447698493.861.22%
600926杭州银行15.495.91-0.19-1.21%53235382896.230.73%
002203海亮股份15.2646.69-0.19-1.23%47695674426.312.16%
300666江丰电子127.0265.50-1.60-1.24%152485194748.26.89%
603116红蜻蜓6.34-33.24-0.08-1.25%626503995.331.09%
002188中天服务6.3378.09-0.08-1.25%964306115.433.75%
601599浙文影业3.9538.05-0.05-1.25%26947310644.052.32%
300439美康生物10.2341.75-0.13-1.25%454684663.771.56%
603008喜临门21.1922.52-0.27-1.26%6650114163.571.81%
603578三星新材12.36-16.96-0.16-1.28%192892391.781.07%
920223荣亿精密23.81-182.12-0.31-1.29%349538365.1914.28%
002637赞宇科技10.7330.51-0.14-1.29%12027012950.542.72%
603071物产环能13.7511.66-0.18-1.29%195872712.760.35%
002562兄弟科技6.8271.04-0.09-1.30%25163417163.893.59%
300349金卡智能18.6728.92-0.25-1.32%24550445736.276.65%
601789宁波建工5.1929.18-0.07-1.33%23146912076.772.13%
600352浙江龙盛11.0617.35-0.15-1.34%14830516491.170.46%
600521华海药业16.9254.12-0.23-1.34%27465246520.191.83%
600798宁波海运3.67-5622.06-0.05-1.34%2289378412.791.90%
002010传化智联6.4832.49-0.09-1.37%38583925063.551.40%
605179一鸣食品21.10220.08-0.30-1.40%394738372.940.98%
002001新和成25.3210.81-0.36-1.40%20140651217.960.66%
605377华旺科技8.4017.53-0.12-1.41%726046109.971.30%
605007五洲特纸13.1929.08-0.19-1.42%8522111478.922.12%
002493荣盛石化11.68158.47-0.17-1.43%29201934193.160.31%
002250联化科技17.6040.98-0.26-1.46%37069364905.044.14%
002012凯恩股份6.04581.47-0.09-1.47%737234472.571.58%
002629仁智股份6.03717.92-0.09-1.47%21937913231.425.18%
601233桐昆股份18.5225.54-0.28-1.49%18887235240.690.79%
300435中泰股份28.25160.07-0.43-1.50%18293751996.564.96%
002085万丰奥威17.0344.16-0.26-1.50%750462128015.43.53%
002940昂利康35.1365.56-0.54-1.51%5178918178.62.80%
603181皇马科技15.9420.87-0.25-1.54%8583113697.041.46%
002942新农股份20.5636.97-0.33-1.58%224054621.421.63%
603839安正时尚8.09-30.36-0.13-1.58%360622910.920.93%
002444巨星科技37.2017.61-0.60-1.59%6461024249.830.56%
301667纳百川74.5676.64-1.21-1.60%3226524067.0214.34%
300911亿田智能37.20-93.05-0.61-1.61%228418595.231.33%
603320迪贝电气20.5440.84-0.34-1.63%10045620787.916.74%
301507民生健康16.1948.08-0.27-1.64%527278560.194.79%
002244滨江集团10.109.50-0.17-1.66%31661132010.541.18%
300795米奥会展14.1234.69-0.24-1.67%331514667.91.92%
603551奥普科技11.0414.59-0.19-1.69%542456004.21.41%
600796钱江生化6.3330.05-0.11-1.71%17291611029.355.55%
600570恒生电子33.6560.54-0.59-1.72%730296246441.83.86%
002133广宇集团3.39-3.44-0.06-1.74%1485445053.681.93%
002468申通快递13.4918.06-0.24-1.75%16110421831.651.10%
300144宋城演艺8.3527.58-0.15-1.76%35191729519.841.49%
300645正元智慧19.98323.36-0.36-1.77%482029664.023.46%
002266浙富控股4.3724.40-0.08-1.80%73630232476.091.50%
688006杭可科技33.3159.84-0.61-1.80%105961.135112.121.76%
002602世纪华通19.4738.09-0.36-1.82%1027959199939.51.51%
600683京投发展4.30-5.46-0.08-1.83%773093344.141.04%
002318久立特材28.9816.59-0.54-1.83%7783422764.110.82%
301019宁波色母25.5537.85-0.48-1.84%274616986.042.63%
300033同花顺380.9986.11-7.31-1.88%88010340669.93.19%
300817双飞集团22.2675.57-0.43-1.90%386968638.753.09%
600857宁波中百13.8281.65-0.27-1.92%370835138.771.65%
300571平治信息30.02-36.56-0.59-1.93%3724411185.273.22%
688767博拓生物42.3361.63-0.85-1.97%21147.659062.0731.42%
300702天宇股份25.3445.98-0.52-2.01%336748577.011.59%
600152维科技术7.73-46.17-0.16-2.03%18536714341.253.50%
605336帅丰电器17.36166.09-0.36-2.03%183803216.541.00%
300945曼卡龙17.2737.33-0.36-2.04%9613116626.244.03%
300626华瑞股份17.05-493.15-0.36-2.07%9434815972.965.24%
603079圣达生物20.2762.73-0.43-2.08%338776964.561.79%
603225新凤鸣20.5025.54-0.44-2.10%7784916084.780.51%
603103横店影视18.48127.06-0.40-2.12%418977815.450.66%
002795永和智控6.89-10.81-0.15-2.13%19290313410.794.44%
300698万马科技44.96140.87-1.00-2.18%5196223455.224.45%
603045福达合金23.7954.09-0.53-2.18%5281712791.353.90%
605008长鸿高科14.651228.60-0.33-2.20%616229090.50.95%
000739普洛药业17.7323.83-0.40-2.21%12418722127.291.07%
301212联盛化学31.70211.98-0.72-2.22%142254509.161.52%
000517荣安地产1.76-2.65-0.04-2.22%2567434560.551.03%
300025华星创业6.11-39.90-0.14-2.24%1096926745.7292.17%
300266兴源环境2.56-19.41-0.06-2.29%2342266066.321.51%
603222济民健康9.35-29.71-0.22-2.30%12367711615.252.36%
603300海南华铁7.6223.49-0.18-2.31%101781177571.865.10%
002284亚太股份16.8332.37-0.40-2.32%27372246340.093.74%
300710万隆光电31.49-14.05-0.75-2.33%4512314147.96.05%
600120浙江东方6.7117.23-0.16-2.33%91701061722.612.68%
300329海伦钢琴15.01-30.82-0.36-2.34%427886491.121.70%
603033三维股份10.38-34.00-0.25-2.35%590466166.980.58%
600865百大集团14.08210.31-0.34-2.36%16670123634.464.43%
002344海宁皮城4.8381.04-0.12-2.42%2011769799.541.57%
002364中恒电气31.54184.73-0.80-2.47%346337110416.16.21%
002247聚力文化2.7559.03-0.07-2.48%1875875211.722.91%
920056能之光26.1438.71-0.68-2.54%164074299.5925.36%
002099海翔药业6.52-31.51-0.17-2.54%15314610077.510.95%
301567贝隆精密50.84124.02-1.34-2.57%2367212196.1811.15%
300113顺网科技22.7142.71-0.61-2.62%23969754458.484.63%
300347泰格医药61.1185.96-1.65-2.63%8584152810.811.52%
601921浙版传媒8.1114.05-0.22-2.64%20517716722.720.92%
600226亨通股份5.8390.92-0.16-2.67%763443.144854.362.57%
605162新中港9.1924.74-0.26-2.75%925678609.92.31%
002103广博股份9.7530.27-0.28-2.79%17776217416.474.68%
603258电魂网络19.73-64.45-0.57-2.81%434678576.661.80%
300250初灵信息26.30-352.96-0.76-2.81%14321737603.099.10%
603811诚意药业11.7216.95-0.34-2.82%658897789.052.01%
920130立方控股26.95-41.08-0.79-2.85%326248806.5815.83%
301073君亭酒店29.98347.21-0.88-2.85%9237027970.135.20%
600571信雅达16.9978.93-0.51-2.91%20229534451.674.42%
002206海利得6.6014.50-0.20-2.94%27367418258.793.21%
600576祥源文旅6.4435.26-0.20-3.01%19410712611.652.94%
300550和仁科技15.3778.65-0.48-3.03%607939384.362.32%
600273嘉化能源9.7912.78-0.31-3.07%21982021715.481.62%
605155西大门18.9329.38-0.60-3.07%6223811879.463.33%
301066万事利20.34174.65-0.65-3.10%8393717274.314.45%
002552宝鼎科技18.2137.80-0.59-3.14%9794317988.572.66%
002677浙江美大9.24274.56-0.30-3.14%15396514390.112.88%
600208衢州发展3.95-78.88-0.13-3.19%92219236790.061.08%
688777中控技术64.6261.46-2.18-3.26%326402.5212723.94.17%
688023安恒信息58.67-88.01-2.04-3.36%55109.5532301.065.40%
605580恒盛能源26.8861.87-0.96-3.45%26695375517.729.53%
600814杭州解百8.3431.22-0.30-3.47%18633415609.542.53%
002756永兴材料51.6346.07-1.87-3.50%11995662770.623.09%
300027华谊兄弟2.19-17.07-0.08-3.52%901184.919848.123.63%
600763通策医疗45.0539.00-1.65-3.53%16578075584.983.71%
603606东方电缆58.3740.55-2.14-3.54%191119114408.22.78%
300133华策影视8.9767.23-0.33-3.55%998175.189530.036.19%
603602纵横通信15.80129.17-0.59-3.60%16776726740.527.26%
600491龙元建设2.94-7.45-0.11-3.61%2338506928.11.53%
002095生意宝19.36-455.68-0.74-3.68%11453822256.214.55%
920924广脉科技23.90138.24-0.93-3.75%358448575.9075.56%
688288鸿泉技术27.9240.94-1.09-3.76%32994.029114.0113.31%
301052果麦文化42.40132.52-1.69-3.83%7578232302.729.45%
301335天元宠物30.1980.13-1.21-3.85%4192112730.68.28%
600126杭钢股份8.90-372.04-0.36-3.89%84913676247.32.51%
600797浙大网新11.02656.60-0.49-4.26%1044757116083.410.17%
300849锦盛新材17.69-80.43-0.79-4.27%5973110616.564.92%
300426华智数媒8.25-11.65-0.38-4.40%1084399018.582.71%
301237和顺科技69.29-116.33-3.33-4.59%3428023569.935.88%
000156华数传媒8.2728.84-0.41-4.72%24105220148.431.42%
300766每日互动43.68-137.62-2.22-4.84%555366248481.615.52%
603822ST嘉澳99.20-30.19-5.13-4.92%2750527435.773.58%
920270天铭科技22.0046.79-1.16-5.01%6752014747.438.32%
002569*ST步森14.03-45.77-0.74-5.01%5201729.70.37%
002427尤夫股份7.29263.81-0.39-5.08%44198832116.364.49%
000607华媒控股4.52-59.31-0.25-5.24%36398516630.394.11%
301056森赫股份16.3860.12-0.92-5.32%595829990.773.39%
300459汤姆猫5.41-19.28-0.31-5.42%2979560162868.19.06%
301055张小泉24.0681.92-1.39-5.46%8949022311.275.74%
003041真爱美家59.4534.25-3.51-5.57%5673234590.334.15%
300078思创医惠5.24-26.31-0.32-5.76%118986163580.2610.69%
300451创业慧康5.83-25.92-0.38-6.12%92687454570.176.82%
688365光云科技25.68-264.53-1.68-6.14%402958.8100882.39.46%
002388新亚制程6.04-13.12-0.45-6.93%45853928295.119.06%
002712思美传媒6.27-80.00-0.50-7.39%42435527093.167.85%
002173创新医疗29.39-211.28-2.41-7.58%807079.1246779.619.39%
600633浙数文化15.3434.03-1.39-8.31%661085104139.35.21%
301556托普云农120.8874.61-12.42-9.32%6492780671.3122.02%
605255天普股份158.47653.14-16.36-9.36%3580657834.662.67%
600986浙文互联10.04117.82-1.11-9.96%37026337174.412.49%
300244迪安诊断26.11-37.82-2.89-9.97%801886215011.315.99%
002574明牌珠宝6.23-33.92-0.69-9.97%34565821679.86.55%
600477杭萧钢构3.6176.04-0.40-9.98%66761824110.542.82%
002115三维通信17.59-58.48-1.95-9.98%15831927848.312.10%
601116三江购物19.5678.79-2.17-9.99%456988938.5290.83%
002044美年健康7.6696.89-0.85-9.99%6712491523639.617.33%
002703浙江世宝23.25102.38-2.58-9.99%736491.117340112.57%
600537亿晶光电2.79-1.91-0.31-10.00%2456866854.642.08%
002718友邦吊顶55.53-110.24-6.17-10.00%2106811699.063.87%
600776东方通信21.1464.50-2.35-10.00%6084912863.480.64%
920227美登科技79.5276.53-9.48-10.65%4107032439.5723.35%
301275汉朔科技70.2859.83-8.71-11.03%8074159156.8123.89%
300111向日葵4.02815.12-0.94-18.95%212003887504.718.93%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。