中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)吉林省上涨家数:32下跌家数:11平均涨幅:+0.18%平均换手:0.03%总成交额:1.14亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份4.70-10.07+0.26+5.86%12135570.340.15%
688378奥来德32.80398.11+0.64+1.99%175.5457.57710.01%
920077吉林碳谷17.7572.79+0.27+1.54%603107.11060.02%
000661长春高新101.5043.17+1.40+1.40%865877.980.02%
600333长春燃气5.97-470.69+0.08+1.36%3556212.29320.06%
000546金圆股份6.76-29.45+0.08+1.20%2376160.620.03%
688716中研股份42.71261.70+0.47+1.11%215.0791.85640.03%
600215派斯林7.67-33.06+0.07+0.92%2239171.73130.05%
002338奥普光电59.96243.60+0.52+0.87%522312.990.02%
600110诺德股份7.47-56.86+0.06+0.81%131398.08110.01%
002316亚联发展5.32422.70+0.04+0.76%4319229.770.13%
000686东北证券9.4315.05+0.06+0.64%3787357.110.02%
000030富奥股份5.4914.05+0.03+0.55%45224.810.00%
000623吉林敖东20.279.44+0.11+0.55%1017206.150.01%
600881亚泰集团1.87-2.34+0.01+0.54%218240.80340.01%
688276百克生物20.30-49.24+0.10+0.50%24.414.95520.00%
000420吉林化纤4.47-6380.87+0.02+0.45%2353105.180.01%
601279英利汽车4.79-154.39+0.02+0.42%32215.42380.00%
000718苏宁环球2.40-82.17+0.01+0.42%227154.50.01%
300923研奥股份26.6542.52+0.11+0.41%10026.650.01%
002566益盛药业7.9164.88+0.03+0.38%19215.190.01%
300396迪瑞医疗13.66-27.01+0.05+0.37%8912.160.00%
601518吉林高速2.789.65+0.01+0.36%82422.90720.00%
600365ST通葡3.18-21.60+0.01+0.32%92029.2560.02%
301130西点药业30.5459.37+0.09+0.30%6820.770.01%
001395亚联机械44.6823.17+0.12+0.27%9341.550.05%
600742富维股份9.7114.42+0.02+0.21%918.83610.00%
000800一汽解放6.8458.99+0.01+0.15%66345.350.00%
600697欧亚集团13.85-79.54+0.02+0.14%50569.94250.03%
600148长春一东20.90312.78+0.03+0.14%9219.2280.01%
600867通化东宝8.5713.85+0.01+0.12%66456.90480.00%
000766通化金马26.74449.64+0.03+0.11%1636437.470.02%
000545金浦钛业3.13-7.310.000.00%152847.830.02%
000875吉电股份6.8052.660.000.00%228311552.510.07%
600360*ST华微8.2245.000.000.00%34328.19460.00%
002501利源股份2.65-13.640.000.00%4575121.240.01%
002622皓宸医疗3.10-33.560.000.00%108433.60.01%
600189泉阳泉7.39562.48-0.01-0.14%98372.64370.01%
000928中钢国际6.4612.35-0.01-0.15%3203206.910.02%
300985致远新能19.13-18.47-0.03-0.16%26149.930.01%
003029吉大正元27.13-37.30-0.16-0.59%875237.390.05%
300597吉大通信10.40-89.41-0.11-1.05%3443358.070.13%
002232启明信息20.11868.21-0.23-1.13%2287459.920.06%
603559ST通脉6.40-9.12-0.09-1.39%4503288.1920.11%
920726朱老六22.36139.71-0.34-1.50%619138.44860.11%
601929吉视传媒4.18-29.08-0.09-2.11%472941976.8940.14%
603099长白山48.9591.44-1.54-3.05%25191233.0510.09%
000638*ST万方4.12-114.17-0.22-5.07%166868.720.05%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。