|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:41下跌家数:5平均涨幅:+1.13%平均换手:1.52%总成交额:48.08亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1241028 | 25933.38 | 3.50% | | 300985 | 致远新能 | 25.02 | -24.16 | +1.78 | +7.66% | 113378 | 28309.76 | 6.08% | | 601929 | 吉视传媒 | 3.90 | -27.13 | +0.19 | +5.12% | 1588705 | 61063.27 | 4.55% | | 688378 | 奥来德 | 38.10 | 462.44 | +1.39 | +3.79% | 44244.38 | 16703.45 | 1.84% | | 300510 | 金冠股份 | 4.57 | -9.79 | +0.11 | +2.47% | 181655 | 8267.21 | 2.20% | | 000875 | 电投绿能 | 6.95 | 53.83 | +0.14 | +2.06% | 518075 | 35921.32 | 1.55% | | 002338 | 奥普光电 | 54.85 | 222.84 | +1.04 | +1.93% | 17067 | 9330.792 | 0.71% | | 300923 | 研奥股份 | 29.25 | 46.67 | +0.55 | +1.92% | 7904 | 2304.42 | 1.03% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.14 | +1.83% | 75958 | 5908.125 | 1.66% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 27233 | 5160.241 | 0.67% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.11 | +1.64% | 203832 | 13893.83 | 1.17% | | 300597 | 吉大通信 | 10.14 | -87.18 | +0.16 | +1.60% | 36895 | 3725.56 | 1.36% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 64647 | 5703.343 | 0.67% | | 002316 | 亚联发展 | 5.74 | 456.08 | +0.08 | +1.41% | 151595 | 8722.967 | 4.45% | | 003029 | 吉大正元 | 25.27 | -34.74 | +0.34 | +1.36% | 36342 | 9165.958 | 2.10% | | 000545 | 金浦钛业 | 2.99 | -6.99 | +0.04 | +1.36% | 372641 | 11346.5 | 3.78% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.03 | +1.26% | 450273 | 10970.12 | 1.97% | | 002566 | 益盛药业 | 8.45 | 69.31 | +0.10 | +1.20% | 38806 | 3267.164 | 1.67% | | 000766 | 通化金马 | 23.26 | 391.12 | +0.26 | +1.13% | 92459 | 21434.24 | 0.96% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 154285 | 2793.09 | 0.48% | | 600148 | 长春一东 | 20.65 | 309.04 | +0.21 | +1.03% | 7853 | 1619.21 | 0.55% | | 000623 | 吉林敖东 | 19.09 | 8.89 | +0.17 | +0.90% | 80156 | 15274.47 | 0.67% | | 301130 | 西点药业 | 31.95 | 62.11 | +0.25 | +0.79% | 8138 | 2591.83 | 1.38% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.10 | +0.76% | 10443 | 1384.5 | 0.38% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.07 | +0.72% | 30617 | 2979.695 | 0.41% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.02 | +0.69% | 106932 | 3139.948 | 0.57% | | 002622 | 皓宸医疗 | 3.05 | -33.02 | +0.02 | +0.66% | 82784 | 2523.042 | 0.99% | | 601279 | 英利汽车 | 4.62 | -148.91 | +0.03 | +0.65% | 72525 | 3361.336 | 0.46% | | 688276 | 百克生物 | 20.17 | -48.93 | +0.13 | +0.65% | 8716.88 | 1760.062 | 0.21% | | 603099 | 长白山 | 42.50 | 79.39 | +0.25 | +0.59% | 25663 | 10886.5 | 0.96% | | 000030 | 富奥股份 | 5.42 | 13.87 | +0.03 | +0.56% | 50396 | 2735.137 | 0.30% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.05 | +0.55% | 134402 | 12220.54 | 0.57% | | 001395 | 亚联机械 | 44.09 | 22.86 | +0.22 | +0.50% | 4417 | 1950.76 | 0.94% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.03 | +0.46% | 15599 | 1012 | 0.39% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.03 | +0.43% | 80259 | 5618.502 | 0.16% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.06 | +0.43% | 34220 | 4818.31 | 2.20% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.02 | +0.30% | 196081 | 13311.31 | 1.37% | | 000420 | 吉林化纤 | 4.61 | -6580.71 | +0.01 | +0.22% | 523878 | 24490.45 | 2.13% | | 000546 | 金圆股份 | 5.80 | -25.27 | +0.01 | +0.17% | 122709 | 7155.1 | 1.76% | | 920077 | 吉林碳谷 | 17.46 | 71.60 | +0.03 | +0.17% | 36423 | 6406.325 | 1.15% | | 000661 | 长春高新 | 90.36 | 38.44 | +0.09 | +0.10% | 24544 | 22211.34 | 0.61% | | 600333 | 长春燃气 | 5.73 | -451.77 | 0.00 | 0.00% | 58064 | 3320.487 | 0.95% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 24431 | 767.54 | 0.57% | | 688716 | 中研股份 | 38.75 | 237.43 | -0.01 | -0.03% | 11062.25 | 4303.749 | 1.58% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.04 | -0.45% | 221335 | 19664.99 | 1.12% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.06 | -0.72% | 73566 | 6154.128 | 1.03% | | 920726 | 朱老六 | 23.30 | 145.58 | -0.81 | -3.36% | 39253 | 9174.192 | 7.02% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2734 | 49.49 | 0.09% |
|