|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:19下跌家数:28平均涨幅:-0.26%平均换手:4.00%总成交额:146.10亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 7.73 | -58.84 | +0.47 | +6.47% | 2946690 | 226852.6 | 16.98% | | 000766 | 通化金马 | 28.44 | 478.23 | +0.72 | +2.60% | 308809 | 88274 | 3.20% | | 601279 | 英利汽车 | 4.69 | -151.17 | +0.10 | +2.18% | 725720 | 33668.52 | 4.58% | | 600189 | 泉阳泉 | 7.65 | 582.27 | +0.15 | +2.00% | 345541 | 26536 | 4.83% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.17 | +1.80% | 145458 | 14025.26 | 5.36% | | 600333 | 长春燃气 | 6.97 | -549.53 | +0.11 | +1.60% | 442217 | 31112.32 | 7.26% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.09 | +1.49% | 1047502 | 64703.6 | 3.13% | | 603099 | 长白山 | 48.30 | 90.22 | +0.68 | +1.43% | 102548 | 49194.85 | 3.85% | | 301130 | 西点药业 | 31.71 | 61.65 | +0.37 | +1.18% | 18259 | 5763.839 | 3.13% | | 600215 | 派斯林 | 7.78 | -33.98 | +0.09 | +1.17% | 104178 | 8080.417 | 2.28% | | 002622 | 皓宸医疗 | 3.53 | -38.21 | +0.04 | +1.15% | 260677 | 9134.897 | 3.10% | | 000718 | 苏宁环球 | 2.70 | -92.44 | +0.03 | +1.12% | 1097799 | 29438.68 | 4.81% | | 600867 | 通化东宝 | 9.24 | 14.94 | +0.09 | +0.98% | 338130 | 31208.3 | 1.71% | | 600742 | 富维股份 | 10.09 | 14.99 | +0.08 | +0.80% | 67268 | 6790.261 | 0.91% | | 300396 | 迪瑞医疗 | 14.08 | -27.84 | +0.11 | +0.79% | 40092 | 5640.221 | 1.47% | | 002566 | 益盛药业 | 8.49 | 69.64 | +0.05 | +0.59% | 49559 | 4202.082 | 2.14% | | 600881 | 亚泰集团 | 2.02 | -2.53 | +0.01 | +0.50% | 1495793 | 30542.13 | 4.63% | | 601518 | 吉林高速 | 3.11 | 10.79 | +0.01 | +0.32% | 152953 | 4763.823 | 0.81% | | 300923 | 研奥股份 | 27.63 | 44.09 | +0.04 | +0.14% | 10745 | 2962.945 | 1.41% | | 603559 | ST通脉 | 7.86 | -11.21 | 0.00 | 0.00% | 17784 | 1382.511 | 0.44% | | 688378 | 奥来德 | 27.78 | 337.18 | -0.04 | -0.14% | 85676.09 | 23936.56 | 3.56% | | 000661 | 长春高新 | 103.44 | 44.00 | -0.21 | -0.20% | 87345 | 90854.85 | 2.19% | | 002338 | 奥普光电 | 51.01 | 207.24 | -0.14 | -0.27% | 31314 | 15949.77 | 1.30% | | 000545 | 金浦钛业 | 3.24 | -7.57 | -0.01 | -0.31% | 929292.9 | 30305.24 | 9.43% | | 688276 | 百克生物 | 23.12 | -56.08 | -0.08 | -0.34% | 50170.15 | 11639.94 | 1.21% | | 002501 | 利源股份 | 2.43 | -12.50 | -0.01 | -0.41% | 1031867 | 24901.04 | 2.91% | | 600697 | 欧亚集团 | 14.05 | -80.69 | -0.06 | -0.43% | 71883 | 10121.86 | 4.63% | | 000800 | 一汽解放 | 7.31 | 63.04 | -0.04 | -0.54% | 197527 | 14530.92 | 0.40% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 81845 | 6672.338 | 0.85% | | 000623 | 吉林敖东 | 21.05 | 9.80 | -0.15 | -0.71% | 115668 | 24428.19 | 0.97% | | 000030 | 富奥股份 | 5.71 | 14.61 | -0.05 | -0.87% | 71093 | 4069.664 | 0.43% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.03 | -0.87% | 74067 | 2520.148 | 1.73% | | 000928 | 中钢国际 | 6.53 | 12.48 | -0.06 | -0.91% | 201125 | 13125.77 | 1.40% | | 003029 | 吉大正元 | 25.50 | -35.06 | -0.27 | -1.05% | 48613 | 12376.48 | 2.81% | | 001395 | 亚联机械 | 47.11 | 24.43 | -0.51 | -1.07% | 7319 | 3451.135 | 3.72% | | 920077 | 吉林碳谷 | 14.71 | 60.32 | -0.19 | -1.28% | 51321 | 7541.787 | 1.62% | | 688716 | 中研股份 | 39.55 | 242.33 | -0.55 | -1.37% | 21258.99 | 8404.308 | 3.04% | | 300985 | 致远新能 | 20.53 | -19.82 | -0.29 | -1.39% | 21631 | 4453.555 | 1.16% | | 600148 | 长春一东 | 20.43 | 305.74 | -0.31 | -1.49% | 15368 | 3144.955 | 1.09% | | 002316 | 亚联发展 | 5.54 | 440.18 | -0.10 | -1.77% | 150872 | 8406.547 | 4.43% | | 000546 | 金圆股份 | 5.47 | -23.83 | -0.11 | -1.97% | 204146 | 11181.84 | 2.93% | | 300510 | 金冠股份 | 4.72 | -10.11 | -0.10 | -2.07% | 358361 | 16967.06 | 4.35% | | 002232 | 启明信息 | 18.99 | 819.86 | -0.41 | -2.11% | 78638 | 14970.09 | 1.92% | | 000420 | 吉林化纤 | 4.17 | -5952.62 | -0.10 | -2.34% | 664901 | 27884.39 | 2.71% | | 000686 | 东北证券 | 9.98 | 15.93 | -0.24 | -2.35% | 1711973 | 168510.5 | 7.31% | | 920726 | 朱老六 | 25.12 | 156.95 | -0.88 | -3.38% | 199778 | 53465.27 | 35.73% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.31 | -5.07% | 14181 | 822.498 | 0.46% | | 601929 | 吉视传媒 | 4.15 | -28.87 | -0.24 | -5.47% | 4069921 | 172119.5 | 11.66% |
|