|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐心医疗(300562)广东省上涨家数:705下跌家数:147平均涨幅:+1.70%平均换手:4.29%总成交额:3009.54亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76230.39 | 24927.66 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74847 | 117974 | 6.99% | | 300752 | 隆利科技 | 23.60 | 46.16 | +3.50 | +17.41% | 309433 | 68370.64 | 19.68% | | 301606 | 绿联科技 | 59.00 | 47.96 | +6.75 | +12.92% | 51740 | 29699.46 | 2.36% | | 300769 | 德方纳米 | 36.60 | -7.77 | +3.88 | +11.86% | 342534 | 120772.3 | 13.61% | | 300037 | 新宙邦 | 39.07 | 29.02 | +4.11 | +11.76% | 389097 | 147458.2 | 7.20% | | 300400 | 劲拓股份 | 25.14 | 62.56 | +2.63 | +11.68% | 430009 | 100923.7 | 17.92% | | 688343 | 云天励飞-U | 64.00 | -43.59 | +6.59 | +11.48% | 207048.1 | 127945.8 | 7.85% | | 300561 | *ST汇科 | 12.94 | -225.18 | +1.27 | +10.88% | 354153 | 45613.65 | 14.69% | | 688401 | 路维光电 | 41.09 | 39.93 | +3.99 | +10.75% | 103751 | 41436.04 | 8.97% | | 688279 | 峰岹科技 | 200.73 | 102.91 | +19.23 | +10.60% | 26807.87 | 52103.61 | 4.80% | | 688183 | 生益电子 | 55.34 | 91.03 | +5.06 | +10.06% | 281198.9 | 154224.1 | 3.38% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530777 | 81948.45 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 334580 | 35133.07 | 4.85% | | 688622 | 禾信仪器 | 118.82 | -202.29 | +10.82 | +10.02% | 20648.4 | 24611.26 | 2.93% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1021340 | 127046.9 | 28.38% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234464 | 21653.41 | 4.45% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392602 | 261879.4 | 8.62% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 931772 | 308447.8 | 9.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77869 | 23964.92 | 6.52% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58665 | 20552.75 | 8.32% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2188815 | 316823.1 | 8.43% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140663 | 26787.91 | 3.86% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126806 | 48512.72 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868151.1 | 75947 | 9.77% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2294056 | 121652.1 | 14.37% | | 301489 | 思泉新材 | 148.76 | 199.19 | +13.06 | +9.62% | 71209 | 102697.4 | 14.96% | | 301338 | 凯格精机 | 66.23 | 75.81 | +5.50 | +9.06% | 89010 | 58154.25 | 25.95% | | 000010 | 美丽生态 | 5.05 | 159.26 | +0.41 | +8.84% | 1403670 | 68678 | 19.19% | | 300995 | 奇德新材 | 48.86 | 443.04 | +3.91 | +8.70% | 55589 | 26808.72 | 9.28% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 700302.3 | 114466.8 | 8.40% | | 301131 | 聚赛龙 | 54.79 | 65.75 | +4.30 | +8.52% | 68646 | 36816.95 | 22.29% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 69253 | 5841.93 | 4.33% | | 832469 | 富恒新材 | 16.59 | 102.70 | +1.20 | +7.80% | 183232 | 29807.27 | 18.71% | | 688025 | 杰普特 | 114.00 | 76.07 | +8.15 | +7.70% | 25895.47 | 28956.92 | 2.72% | | 301200 | 大族数控 | 100.38 | 120.54 | +7.00 | +7.50% | 113380 | 112727.4 | 18.20% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 664238 | 127203.9 | 18.01% | | 301323 | 新莱福 | 52.30 | 39.36 | +3.62 | +7.44% | 64370 | 33307.69 | 9.61% | | 002967 | 广电计量 | 18.49 | 30.32 | +1.24 | +7.19% | 221267 | 39928.93 | 4.18% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 324994 | 32664.7 | 9.78% | | 688775 | 影石创新 | 182.96 | 74.09 | +12.04 | +7.04% | 42706.8 | 77334.6 | 14.00% | | 001389 | 广合科技 | 66.13 | 36.45 | +4.34 | +7.02% | 155793 | 100606.8 | 10.37% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 684688.9 | 87467.73 | 6.06% | | 002192 | 融捷股份 | 38.84 | 48.68 | +2.46 | +6.76% | 247866 | 95580.8 | 9.57% | | 300814 | 中富电路 | 36.97 | 192.97 | +2.34 | +6.76% | 142897 | 52375.94 | 7.46% | | 301189 | 奥尼电子 | 30.47 | -33.25 | +1.91 | +6.69% | 52680 | 15952.05 | 4.71% | | 002837 | 英维克 | 49.43 | 109.14 | +3.04 | +6.55% | 975578 | 479870.7 | 11.58% | | 301369 | 联动科技 | 61.94 | 208.04 | +3.74 | +6.43% | 52131 | 32726.98 | 20.83% | | 301608 | 博实结 | 83.87 | 41.30 | +4.91 | +6.22% | 38038 | 31415.31 | 9.52% | | 300476 | 胜宏科技 | 204.17 | 94.42 | +11.80 | +6.13% | 308427 | 619824.9 | 3.61% | | 600499 | 科达制造 | 11.89 | 21.89 | +0.68 | +6.07% | 311101 | 36382.31 | 1.62% | | 300852 | 四会富仕 | 35.28 | 40.98 | +2.00 | +6.01% | 62433 | 21356.9 | 4.56% | | 603848 | 好太太 | 20.28 | 36.04 | +1.14 | +5.96% | 60849 | 12092.49 | 1.51% | | 300047 | 天源迪科 | 17.28 | 403.33 | +0.97 | +5.95% | 1216443 | 210170 | 22.13% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.68 | +5.87% | 778240.9 | 95112.99 | 9.79% | | 300014 | 亿纬锂能 | 46.45 | 23.11 | +2.57 | +5.86% | 629309 | 287373.8 | 3.38% | | 300689 | 澄天伟业 | 64.50 | 429.03 | +3.54 | +5.81% | 104230 | 65978.98 | 10.30% | | 603535 | 嘉诚国际 | 12.65 | 32.04 | +0.69 | +5.77% | 193944 | 24299.42 | 4.06% | | 002518 | 科士达 | 25.65 | 39.17 | +1.39 | +5.73% | 324574 | 82290.07 | 5.74% | | 001212 | 中旗新材 | 43.96 | 678.87 | +2.35 | +5.65% | 90969 | 39110.73 | 5.82% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.51 | +5.54% | 416489 | 40547.21 | 8.31% | | 688345 | 博力威 | 30.43 | -48.61 | +1.59 | +5.51% | 16530.53 | 4958.575 | 1.65% | | 301312 | 智立方 | 45.47 | 60.70 | +2.37 | +5.50% | 72054 | 32368.43 | 11.90% | | 688612 | 威迈斯 | 33.69 | 36.66 | +1.75 | +5.48% | 56008.24 | 18915.71 | 2.20% | | 301377 | 鼎泰高科 | 55.40 | 87.77 | +2.87 | +5.46% | 82505 | 45138.16 | 11.62% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 181785 | 10816.66 | 3.56% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 237158 | 27053.55 | 5.19% | | 688772 | 珠海冠宇 | 15.43 | 44.04 | +0.78 | +5.32% | 328002.8 | 50248.54 | 2.90% | | 301391 | 卡莱特 | 48.98 | 1288.36 | +2.47 | +5.31% | 25577 | 12438.78 | 5.19% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 466762 | 40405.11 | 12.72% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 619630 | 121990.2 | 4.47% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.21 | +5.21% | 646111 | 26719.73 | 6.78% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 547070 | 57544.78 | 8.68% | | 301021 | 英诺激光 | 33.58 | 174.29 | +1.63 | +5.10% | 102530 | 34167.18 | 6.74% | | 688171 | 纬德信息 | 42.33 | 526.49 | +2.04 | +5.06% | 20216.11 | 8456.057 | 2.41% | | 603920 | 世运电路 | 33.59 | 32.44 | +1.59 | +4.97% | 599319 | 200313.2 | 8.32% | | 300756 | 金马游乐 | 30.32 | -1572.57 | +1.43 | +4.95% | 88470 | 26821.91 | 6.74% | | 301282 | 金禄电子 | 27.42 | 50.07 | +1.25 | +4.78% | 87145 | 23523.63 | 12.08% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 349717 | 17562.69 | 6.62% | | 300042 | 朗科科技 | 24.84 | -57.32 | +1.11 | +4.68% | 184097 | 45624.14 | 9.19% | | 688318 | 财富趋势 | 123.01 | 104.93 | +5.49 | +4.67% | 72587.16 | 88754.55 | 2.83% | | 001309 | 德明利 | 93.77 | 247.46 | +4.13 | +4.61% | 149657 | 139363.4 | 9.37% | | 301602 | 超研股份 | 28.52 | 77.18 | +1.24 | +4.55% | 98093 | 27911.26 | 16.81% | | 300917 | 特发服务 | 45.78 | 64.53 | +1.98 | +4.52% | 86027 | 38946.48 | 5.09% | | 300606 | 金太阳 | 21.78 | -237.88 | +0.94 | +4.51% | 87414 | 18836.39 | 7.43% | | 300199 | 翰宇药业 | 24.80 | -244.24 | +1.06 | +4.47% | 1263738 | 307344.6 | 17.89% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 74945 | 9420.97 | 3.29% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 102104.9 | 32197.38 | 4.12% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 203667 | 42786.53 | 9.74% | | 688627 | 精智达 | 91.28 | 109.47 | +3.83 | +4.38% | 34581.32 | 31237.95 | 4.78% | | 688525 | 佰维存储 | 65.66 | -148.59 | +2.73 | +4.34% | 160150 | 104772.9 | 5.05% | | 301091 | 深城交 | 32.58 | 156.12 | +1.35 | +4.32% | 246868 | 79877.45 | 4.68% | | 002475 | 立讯精密 | 37.99 | 19.77 | +1.55 | +4.25% | 1268399 | 479453.8 | 1.75% | | 688026 | 洁特生物 | 21.11 | 36.82 | +0.86 | +4.25% | 48445.19 | 10151.76 | 3.45% | | 002723 | 小崧股份 | 8.38 | -11.32 | +0.34 | +4.23% | 112514 | 9274.76 | 3.55% | | 601515 | 东峰集团 | 4.48 | -16.42 | +0.18 | +4.19% | 690164.9 | 30844.57 | 3.68% | | 300538 | 同益股份 | 17.94 | -34.09 | +0.72 | +4.18% | 99344 | 17576.17 | 8.63% | | 000036 | 华联控股 | 3.76 | 204.48 | +0.15 | +4.16% | 385383 | 14317.09 | 2.75% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 38963 | 20810.59 | 7.88% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 105305 | 35542.19 | 8.83% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 853096.9 | 57870.73 | 6.32% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 405190 | 17298.58 | 4.89% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 207992 | 20983.88 | 1.66% | | 002980 | 华盛昌 | 24.68 | 33.31 | +0.96 | +4.05% | 117273 | 28784.71 | 11.68% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 68451 | 13260.89 | 7.86% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.99 | +4.03% | 52794 | 13352.1 | 4.40% | | 300570 | 太辰光 | 121.97 | 89.69 | +4.71 | +4.02% | 187239 | 226011.1 | 9.74% | | 300622 | 博士眼镜 | 34.23 | 71.69 | +1.32 | +4.01% | 171085 | 58400.36 | 11.06% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 45215.08 | 26030.91 | 4.88% | | 688321 | 微芯生物 | 36.19 | -127.86 | +1.39 | +3.99% | 128075.5 | 45808.87 | 3.14% | | 300151 | 昌红科技 | 14.10 | 79.25 | +0.54 | +3.98% | 145533 | 20478.57 | 3.95% | | 002923 | 润都股份 | 15.67 | 413.36 | +0.60 | +3.98% | 350064 | 53314.93 | 13.56% | | 300811 | 铂科新材 | 56.97 | 43.60 | +2.18 | +3.98% | 111125 | 62935.08 | 4.82% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 11647.16 | 13050.53 | 0.95% | | 688216 | 气派科技 | 25.64 | -24.21 | +0.98 | +3.97% | 34179.83 | 8721.754 | 3.22% | | 300805 | 电声股份 | 11.78 | 377.26 | +0.45 | +3.97% | 109785 | 12788.48 | 3.81% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 11497 | 5292.06 | 7.08% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 267209 | 52797.53 | 6.27% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688125 | 安达智能 | 45.03 | -67.08 | +1.70 | +3.92% | 12772.11 | 5668.437 | 5.68% | | 688655 | 迅捷兴 | 27.59 | -660.81 | +1.03 | +3.88% | 56120.13 | 15112.45 | 4.21% | | 300619 | 金银河 | 27.19 | -35.80 | +1.01 | +3.86% | 114844 | 31069.02 | 7.66% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1812617 | 177447.6 | 2.63% | | 300149 | 睿智医药 | 12.89 | -33.02 | +0.47 | +3.78% | 385467 | 49163.13 | 7.75% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 386963 | 47395.08 | 4.67% | | 002955 | 鸿合科技 | 25.62 | 29.91 | +0.93 | +3.77% | 76194 | 19447.98 | 4.07% | | 688114 | 华大智造 | 71.87 | -56.15 | +2.58 | +3.72% | 45169.23 | 32054.83 | 2.12% | | 688617 | 惠泰医疗 | 299.00 | 58.87 | +10.72 | +3.72% | 9859.858 | 29346.06 | 0.70% | | 688625 | 呈和科技 | 33.87 | 24.53 | +1.21 | +3.70% | 38501.62 | 12932.21 | 2.04% | | 300960 | 通业科技 | 35.05 | 101.74 | +1.24 | +3.67% | 65372 | 22700.76 | 4.99% | | 301486 | 致尚科技 | 76.61 | 128.81 | +2.69 | +3.64% | 78965 | 60073.95 | 10.90% | | 688252 | 天德钰 | 25.88 | 32.44 | +0.90 | +3.60% | 86473.26 | 22159.72 | 4.74% | | 002492 | 恒基达鑫 | 7.52 | 49.62 | +0.26 | +3.58% | 174228 | 13024.92 | 4.38% | | 002938 | 鹏鼎控股 | 51.90 | 33.31 | +1.79 | +3.57% | 364584 | 188368.1 | 1.58% | | 001268 | 联合精密 | 33.93 | 49.05 | +1.16 | +3.54% | 52361 | 17485.06 | 8.32% | | 002993 | 奥海科技 | 40.77 | 24.10 | +1.39 | +3.53% | 45885 | 18627.04 | 1.92% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 206609 | 28770.11 | 15.52% | | 002916 | 深南电路 | 138.16 | 46.30 | +4.66 | +3.49% | 125381 | 172715 | 1.89% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 36354.64 | 11349.45 | 0.88% | | 300921 | 南凌科技 | 25.15 | 226.37 | +0.83 | +3.41% | 75287 | 18668.84 | 6.56% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 270974 | 26099.54 | 1.10% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 85019 | 4859.39 | 1.11% | | 002930 | 宏川智慧 | 12.20 | 46.81 | +0.40 | +3.39% | 88517 | 10637.52 | 2.04% | | 300484 | 蓝海华腾 | 22.31 | 95.94 | +0.73 | +3.38% | 94485 | 20918.84 | 5.68% | | 688020 | 方邦股份 | 54.10 | -57.54 | +1.77 | +3.38% | 33065.73 | 17641.02 | 4.09% | | 300832 | 新产业 | 56.93 | 24.31 | +1.86 | +3.38% | 55651 | 31382.86 | 0.82% | | 300675 | 建科院 | 16.53 | -224.03 | +0.54 | +3.38% | 89773 | 14734.62 | 6.12% | | 001221 | 悍高集团 | 46.53 | 32.97 | +1.51 | +3.35% | 84581 | 39076.31 | 24.22% | | 002811 | 郑中设计 | 12.02 | 46.90 | +0.39 | +3.35% | 207280 | 24397.03 | 7.32% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 60108 | 5240.95 | 2.83% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 415721 | 22071.95 | 7.91% | | 688671 | 碧兴物联 | 24.60 | -41.19 | +0.78 | +3.27% | 14494 | 3532.684 | 3.16% | | 300916 | 朗特智能 | 43.53 | 43.66 | +1.38 | +3.27% | 89254 | 38475.6 | 9.55% | | 000507 | 珠海港 | 5.71 | 16.77 | +0.18 | +3.25% | 372045 | 21093.54 | 4.12% | | 300909 | 汇创达 | 30.13 | 55.93 | +0.93 | +3.18% | 32967 | 9828.76 | 2.66% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 155368 | 42197.98 | 3.84% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 24551.52 | 16481.99 | 1.45% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 369375 | 48647.21 | 6.88% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.65 | +3.07% | 399172 | 86232.15 | 2.33% | | 688518 | 联赢激光 | 22.52 | 41.77 | +0.67 | +3.07% | 135704.9 | 30516.35 | 3.98% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 35101.71 | 6099.082 | 1.95% | | 002885 | 京泉华 | 16.15 | 92.38 | +0.48 | +3.06% | 328616 | 52751.03 | 14.13% | | 300085 | 银之杰 | 42.25 | -242.05 | +1.25 | +3.05% | 375513 | 158561.4 | 5.76% | | 000025 | 特力A | 17.58 | 55.88 | +0.52 | +3.05% | 195650 | 34135.87 | 4.98% | | 688383 | 新益昌 | 76.52 | 336.62 | +2.26 | +3.04% | 52197.96 | 39355.11 | 5.11% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 61970 | 5639.55 | 3.94% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 283457 | 20013.39 | 6.45% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 117852 | 15140.04 | 4.87% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 442090 | 41824.86 | 6.14% | | 301366 | 一博科技 | 40.18 | 128.78 | +1.18 | +3.03% | 55945 | 22332.88 | 7.35% | | 002888 | 惠威科技 | 19.82 | 215.83 | +0.58 | +3.01% | 34714 | 6797.78 | 4.63% | | 301033 | 迈普医学 | 80.00 | 60.51 | +2.34 | +3.01% | 12492 | 9934.77 | 2.23% | | 002625 | 光启技术 | 44.68 | 144.40 | +1.30 | +3.00% | 359543 | 160915.8 | 1.67% | | 688499 | 利元亨 | 53.57 | -10.72 | +1.54 | +2.96% | 78663.67 | 41924.32 | 4.66% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 51993 | 15945.19 | 9.35% | | 000058 | 深赛格 | 9.25 | 320.11 | +0.26 | +2.89% | 274777 | 25370.91 | 2.79% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 153413 | 24389.77 | 4.45% | | 688210 | 统联精密 | 40.33 | 103.06 | +1.13 | +2.88% | 66547.61 | 26799.53 | 4.15% | | 688138 | 清溢光电 | 30.05 | 54.32 | +0.84 | +2.88% | 58800.82 | 17612.59 | 2.20% | | 002735 | 王子新材 | 15.51 | -90.95 | +0.43 | +2.85% | 260503 | 40157.7 | 9.28% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 317488 | 77828.78 | 4.75% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 101844 | 13267.88 | 4.46% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 80930 | 10285.64 | 2.56% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 509416 | 61128.45 | 4.20% | | 003040 | 楚天龙 | 26.94 | 595.47 | +0.73 | +2.79% | 927204 | 245164.7 | 20.30% | | 430556 | 雅达股份 | 11.11 | 67.54 | +0.30 | +2.78% | 44679 | 4941.61 | 3.78% | | 300328 | 宜安科技 | 12.25 | -1407.86 | +0.33 | +2.77% | 467052 | 57201.11 | 6.80% | | 688332 | 中科蓝讯 | 99.69 | 41.44 | +2.68 | +2.76% | 26277.99 | 26090.36 | 5.93% | | 603386 | 骏亚科技 | 14.52 | -38.50 | +0.38 | +2.69% | 105205 | 15204.15 | 3.22% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 163593 | 13114.1 | 4.78% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 453949 | 13886.92 | 3.53% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 91561 | 2096.11 | 1.35% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 81160 | 19166.87 | 2.11% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 22430.49 | 7042.687 | 3.50% | | 300633 | 开立医疗 | 33.97 | 292.34 | +0.87 | +2.63% | 67320 | 22736.76 | 2.62% | | 002850 | 科达利 | 115.93 | 20.45 | +2.96 | +2.62% | 50133 | 58508.26 | 2.55% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 146362 | 7990.81 | 3.42% | | 688112 | 鼎阳科技 | 42.04 | 54.67 | +1.07 | +2.61% | 16491.95 | 6927.507 | 1.04% | | 002511 | 中顺洁柔 | 8.26 | 219.10 | +0.21 | +2.61% | 251458 | 20678.99 | 1.99% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1257681 | 83836.1 | 2.47% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1322094 | 51857.99 | 2.93% | | 688049 | 炬芯科技 | 49.66 | 62.36 | +1.25 | +2.58% | 62256.7 | 30748.89 | 3.55% | | 001314 | 亿道信息 | 49.06 | 169.14 | +1.23 | +2.57% | 75249 | 37094.1 | 14.54% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 128707.8 | 27735.74 | 3.02% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 360010 | 8612.19 | 1.82% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 114553 | 15245.17 | 2.85% | | 688662 | 富信科技 | 44.97 | 92.46 | +1.12 | +2.55% | 24217.81 | 10875.3 | 2.74% | | 301051 | 信濠光电 | 24.56 | -11.59 | +0.61 | +2.55% | 52679 | 12806.79 | 3.27% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 26651 | 8173.11 | 3.66% | | 301318 | 维海德 | 36.93 | 34.49 | +0.91 | +2.53% | 33077 | 12133.63 | 5.65% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1248451 | 146274.3 | 3.77% | | 603118 | 共进股份 | 11.38 | -140.62 | +0.28 | +2.52% | 259595 | 29477.43 | 3.30% | | 300771 | 智莱科技 | 13.48 | 86.35 | +0.33 | +2.51% | 123339 | 16468.78 | 6.81% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 113189 | 26835.76 | 3.24% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.31 | +2.50% | 240219 | 30213.04 | 5.54% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23289 | 3894.006 | 3.59% | | 688359 | 三孚新科 | 66.05 | -287.99 | +1.60 | +2.48% | 26918.78 | 17624.74 | 2.75% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 277103 | 34309 | 2.26% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 41968 | 8101.05 | 1.45% | | 002920 | 德赛西威 | 105.81 | 26.66 | +2.51 | +2.43% | 63007 | 66246.94 | 1.14% | | 301133 | 金钟股份 | 25.09 | 38.50 | +0.59 | +2.41% | 24797 | 6263.82 | 2.57% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 32236 | 13323.02 | 0.80% | | 300997 | 欢乐家 | 16.19 | 71.15 | +0.38 | +2.40% | 35252 | 5662.86 | 0.91% | | 300635 | 中达安 | 14.50 | -38.68 | +0.34 | +2.40% | 50312 | 7233.9 | 4.20% | | 000029 | 深深房A | 21.46 | -204.45 | +0.50 | +2.39% | 66899 | 14116.87 | 0.75% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.77 | +2.38% | 28653 | 9455.36 | 2.39% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 178018 | 61250.66 | 6.66% | | 002289 | *ST宇顺 | 26.60 | -1005.79 | +0.61 | +2.35% | 67183 | 17521.98 | 2.40% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 111784.5 | 15052.43 | 4.81% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 122163 | 6938.6 | 3.44% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 40573 | 21714.99 | 5.33% | | 301322 | 绿通科技 | 32.45 | 34.99 | +0.74 | +2.33% | 48565 | 15805.71 | 5.22% | | 300738 | 奥飞数据 | 20.38 | 160.19 | +0.46 | +2.31% | 343649 | 69956.49 | 3.49% | | 301631 | 壹连科技 | 85.50 | 33.54 | +1.92 | +2.30% | 13416 | 11462.06 | 6.98% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 207639 | 6440.19 | 0.48% | | 301327 | 华宝新能 | 57.10 | 33.68 | +1.28 | +2.29% | 17383 | 9905.08 | 3.61% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 169085 | 13646.34 | 4.26% | | 000021 | 深科技 | 18.91 | 29.88 | +0.42 | +2.27% | 406000 | 76580.17 | 2.60% | | 301510 | 固高科技 | 32.48 | 243.72 | +0.72 | +2.27% | 77382 | 25222.84 | 2.77% | | 688668 | 鼎通科技 | 93.87 | 74.06 | +2.08 | +2.27% | 57575.65 | 54192.65 | 4.14% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 170789 | 9230.551 | 2.00% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 234179 | 18855.04 | 4.11% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 520491 | 9408.85 | 1.39% | | 301387 | 光大同创 | 42.43 | 168.85 | +0.93 | +2.24% | 28843 | 12136.28 | 6.76% | | 603063 | 禾望电气 | 40.12 | 34.51 | +0.87 | +2.22% | 453834 | 182476.4 | 9.98% | | 301362 | 民爆光电 | 44.16 | 19.26 | +0.95 | +2.20% | 19147 | 8420.649 | 6.45% | | 301086 | 鸿富瀚 | 54.88 | 49.09 | +1.18 | +2.20% | 30485 | 16543.72 | 6.44% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 136946 | 10173.66 | 1.54% | | 301043 | 绿岛风 | 37.43 | 25.72 | +0.80 | +2.18% | 14207 | 5334.46 | 2.09% | | 002792 | 通宇通讯 | 18.29 | 200.45 | +0.39 | +2.18% | 629487 | 114460.3 | 20.06% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 149844 | 16113.97 | 2.13% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 37980 | 5514.4 | 2.50% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 168670 | 15881.22 | 2.73% | | 301018 | 申菱环境 | 49.22 | 109.80 | +1.04 | +2.16% | 148596 | 73433.93 | 7.47% | | 873001 | 纬达光电 | 23.76 | 115.00 | +0.50 | +2.15% | 22274 | 5290.384 | 2.51% | | 688793 | 倍轻松 | 35.20 | -420.79 | +0.74 | +2.15% | 23443.75 | 8254.745 | 2.73% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 174432 | 18216.07 | 1.75% | | 688312 | 燕麦科技 | 28.16 | 45.30 | +0.59 | +2.14% | 14621.4 | 4109.955 | 1.00% | | 603268 | *ST松发 | 53.48 | -530.02 | +1.12 | +2.14% | 27569 | 14656.02 | 2.22% | | 002957 | 科瑞技术 | 17.21 | 48.17 | +0.36 | +2.14% | 76455 | 13132.48 | 1.86% | | 688045 | 必易微 | 38.81 | -88.61 | +0.81 | +2.13% | 14744.72 | 5706.322 | 3.91% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 36008 | 3263.57 | 2.17% | | 301110 | 青木科技 | 56.66 | 68.64 | +1.18 | +2.13% | 37164 | 21090.3 | 7.66% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 404962 | 11715.92 | 3.03% | | 300457 | 赢合科技 | 21.28 | 38.40 | +0.44 | +2.11% | 225239 | 47753.01 | 3.53% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 188434 | 16453.47 | 1.30% | | 688669 | 聚石化学 | 22.46 | -12.49 | +0.46 | +2.09% | 20803.01 | 4606.019 | 1.71% | | 300745 | 欣锐科技 | 20.62 | -22.21 | +0.42 | +2.08% | 51449 | 10594.08 | 3.64% | | 301067 | 显盈科技 | 36.40 | 285.57 | +0.74 | +2.08% | 56835 | 20519.24 | 8.90% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 12599 | 4756.2 | 5.44% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 97226.76 | 31304.57 | 5.05% | | 002138 | 顺络电子 | 29.25 | 24.83 | +0.59 | +2.06% | 247352 | 72861.05 | 3.27% | | 301503 | 智迪科技 | 42.64 | 27.71 | +0.86 | +2.06% | 13867 | 5877.53 | 6.93% | | 300136 | 信维通信 | 24.31 | 40.04 | +0.49 | +2.06% | 163668 | 39734.37 | 1.98% | | 300790 | 宇瞳光学 | 24.35 | 47.41 | +0.49 | +2.05% | 221909 | 53867.15 | 7.39% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 34392 | 3943.01 | 1.10% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 157344 | 14887.33 | 7.18% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 96301 | 18412.09 | 3.12% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 224811 | 13607.53 | 3.06% | | 002922 | 伊戈尔 | 17.75 | 25.29 | +0.35 | +2.01% | 184232 | 32810.94 | 4.92% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +1.51 | +2.01% | 41986 | 31987.24 | 0.91% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 28424 | 6749.92 | 1.19% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30124 | 3675.69 | 1.29% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 265621 | 9476.93 | 1.42% | | 301191 | 菲菱科思 | 90.98 | 67.10 | +1.77 | +1.98% | 20395 | 18499.65 | 4.50% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 254642 | 11842.71 | 4.01% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 66615 | 9330.38 | 3.68% | | 301479 | 弘景光电 | 90.21 | 47.52 | +1.73 | +1.96% | 18353 | 16596.03 | 9.23% | | 301029 | 怡合达 | 25.04 | 36.94 | +0.48 | +1.95% | 120557 | 30173.08 | 2.61% | | 301308 | 江波龙 | 90.20 | -1015.42 | +1.72 | +1.94% | 64007 | 58117.16 | 2.33% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 84199 | 4432.13 | 2.55% | | 301528 | 多浦乐 | 63.80 | 64.50 | +1.20 | +1.92% | 8133 | 5181.68 | 2.55% | | 301105 | 鸿铭股份 | 41.58 | -206.19 | +0.78 | +1.91% | 10325 | 4272.11 | 6.28% | | 300735 | 光弘科技 | 28.36 | 86.47 | +0.53 | +1.90% | 212427 | 60494.77 | 2.81% | | 002856 | 美芝股份 | 12.42 | -5.97 | +0.23 | +1.89% | 30434 | 3760.94 | 2.53% | | 300348 | 长亮科技 | 16.82 | 689.19 | +0.31 | +1.88% | 450183 | 75532.34 | 6.36% | | 301577 | 美信科技 | 63.07 | 85.49 | +1.16 | +1.87% | 10262 | 6435.68 | 5.45% | | 688512 | 慧智微-U | 12.02 | -15.86 | +0.22 | +1.86% | 155339.9 | 18487.93 | 4.79% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 199881 | 26185.68 | 2.06% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 119948 | 13924.93 | 4.53% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.28 | +1.86% | 88258 | 13513.47 | 2.14% | | 002902 | 铭普光磁 | 22.08 | -16.49 | +0.40 | +1.85% | 127044 | 28140.79 | 7.15% | | 300812 | 易天股份 | 24.29 | -44.79 | +0.44 | +1.84% | 54313 | 13152.78 | 5.86% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 445117 | 56561.87 | 7.65% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.12 | +1.84% | 315208 | 20919.74 | 3.63% | | 831627 | 力王股份 | 27.80 | 81.80 | +0.50 | +1.83% | 19974 | 5608.038 | 4.27% | | 688618 | 三旺通信 | 27.80 | 121.11 | +0.50 | +1.83% | 11451.76 | 3181.995 | 1.04% | | 300949 | 奥雅股份 | 41.91 | -10.00 | +0.75 | +1.82% | 11026 | 4606.72 | 3.21% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 26634 | 4730.83 | 2.38% | | 301041 | 金百泽 | 27.45 | 95.06 | +0.49 | +1.82% | 27099 | 7387.78 | 3.43% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 75158 | 8441.46 | 2.68% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 287799 | 4883.81 | 0.88% | | 301283 | 聚胶股份 | 41.46 | 40.46 | +0.73 | +1.79% | 13321 | 5527.95 | 2.90% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 100007 | 7908.48 | 2.04% | | 301628 | 强达电路 | 89.26 | 59.55 | +1.56 | +1.78% | 13081 | 11660.4 | 6.94% | | 600684 | 珠江股份 | 4.63 | 167.42 | +0.08 | +1.76% | 304132 | 13973.49 | 3.56% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11458 | 4168.36 | 1.41% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 34576 | 6588.93 | 2.72% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 241808 | 5616.43 | 1.80% | | 603309 | 维力医疗 | 14.74 | 18.42 | +0.25 | +1.73% | 79216 | 11589.34 | 2.71% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 160381 | 11314.99 | 2.27% | | 836807 | 奔朗新材 | 20.75 | 180.35 | +0.35 | +1.72% | 142100 | 28966.83 | 12.20% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 68310 | 8097.29 | 3.57% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 117525 | 20969 | 6.21% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 341340 | 14302.06 | 4.24% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 175141 | 7357.24 | 2.77% | | 000034 | 神州数码 | 40.34 | 39.03 | +0.67 | +1.69% | 270853 | 109795.6 | 4.56% | | 001201 | 东瑞股份 | 17.62 | 383.60 | +0.29 | +1.67% | 60689 | 10738.44 | 2.59% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 143057 | 37467.43 | 1.37% | | 688380 | 中微半导 | 28.75 | 80.82 | +0.47 | +1.66% | 52464.64 | 15053.82 | 3.10% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 145122 | 19506.9 | 2.79% | | 300781 | 因赛集团 | 42.95 | -161.55 | +0.70 | +1.66% | 70668 | 30143.84 | 5.85% | | 300977 | 深圳瑞捷 | 20.25 | -125.51 | +0.33 | +1.66% | 19941 | 4015.04 | 2.10% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13393 | 6646.56 | 0.88% | | 300514 | 友讯达 | 14.21 | 16.06 | +0.23 | +1.65% | 38431 | 5469.83 | 2.40% | | 002988 | 豪美新材 | 45.15 | 59.91 | +0.73 | +1.64% | 52323 | 23347.74 | 2.05% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 371975 | 13696.61 | 2.67% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 252635 | 4680.75 | 1.81% | | 301263 | 泰恩康 | 36.75 | 165.83 | +0.59 | +1.63% | 81890 | 29384.82 | 2.70% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 92521 | 11531.31 | 4.55% | | 301512 | 智信精密 | 47.95 | 74.73 | +0.76 | +1.61% | 15124 | 7200.6 | 6.10% | | 300687 | 赛意信息 | 31.63 | 90.01 | +0.50 | +1.61% | 152122 | 47830.96 | 4.62% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 223762 | 35538.65 | 5.24% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 99243 | 16408.63 | 6.35% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 309442 | 29589.88 | 6.84% | | 002317 | 众生药业 | 21.33 | -67.69 | +0.33 | +1.57% | 584133 | 124082.6 | 7.67% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 400178 | 36232.77 | 3.84% | | 300973 | 立高食品 | 43.98 | 26.64 | +0.68 | +1.57% | 23195 | 10219.57 | 1.99% | | 002869 | 金溢科技 | 27.17 | 67.21 | +0.42 | +1.57% | 60446 | 16340.32 | 3.79% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 296863 | 19149.86 | 2.24% | | 600030 | 中信证券 | 29.33 | 18.66 | +0.45 | +1.56% | 1121454 | 329464 | 1.00% | | 688395 | 正弦电气 | 26.08 | 58.05 | +0.40 | +1.56% | 11441.08 | 2975.889 | 1.32% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 23898 | 11046.3 | 1.97% | | 688393 | 安必平 | 31.53 | 1318.52 | +0.48 | +1.55% | 28308.47 | 8863.785 | 3.03% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 13787 | 2453.38 | 3.12% | | 300951 | 博硕科技 | 34.36 | 28.51 | +0.52 | +1.54% | 20505 | 7034.91 | 1.36% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 25685 | 3228.79 | 1.11% | | 301138 | 华研精机 | 38.49 | 45.48 | +0.58 | +1.53% | 19554 | 7494.391 | 2.85% | | 603051 | 鹿山新材 | 20.58 | 484.44 | +0.31 | +1.53% | 46503 | 9571.391 | 3.19% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 131760 | 8696.16 | 1.74% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 569638 | 26460.05 | 2.19% | | 002842 | 翔鹭钨业 | 9.36 | -50.65 | +0.14 | +1.52% | 119258 | 11097.53 | 4.44% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 66005 | 34904.67 | 1.59% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 279804 | 20671.2 | 4.70% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 214926 | 14429.83 | 2.22% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 209233 | 28127.81 | 3.91% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 18372 | 1112.23 | 0.57% | | 002130 | 沃尔核材 | 23.15 | 31.92 | +0.34 | +1.49% | 481472 | 111640.2 | 3.85% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 105272.5 | 11481.28 | 2.11% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 29718 | 9340.22 | 2.22% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 86930 | 4155.9 | 1.49% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 219484 | 26971.29 | 1.53% | | 688322 | 奥比中光-UW | 84.47 | -3453.27 | +1.23 | +1.48% | 107924.2 | 91965.38 | 3.69% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44570 | 8861.46 | 2.02% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 60563 | 5837.27 | 1.77% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 20541 | 4806.55 | 0.80% | | 832110 | 雷特科技 | 39.41 | 32.25 | +0.57 | +1.47% | 5782 | 2287.003 | 3.56% | | 300634 | 彩讯股份 | 28.42 | 58.32 | +0.41 | +1.46% | 113819 | 32314.96 | 2.62% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 227216 | 17255.33 | 0.31% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35748 | 7566.08 | 1.14% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 130450 | 5543.85 | 0.56% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 263367 | 29892.89 | 1.16% | | 603882 | 金域医学 | 30.63 | -36.35 | +0.43 | +1.42% | 69738 | 21314.33 | 1.52% | | 002400 | 省广集团 | 7.85 | 133.04 | +0.11 | +1.42% | 462188 | 36180.61 | 2.68% | | 300562 | 乐心医疗 | 17.16 | 53.01 | +0.24 | +1.42% | 112749 | 19111.4 | 6.97% | | 300529 | 健帆生物 | 23.64 | 26.07 | +0.33 | +1.42% | 70728 | 16683.71 | 1.38% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 140263 | 10042.18 | 1.95% | | 688628 | 优利德 | 36.59 | 22.23 | +0.51 | +1.41% | 12620.95 | 4587.781 | 1.13% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 76788 | 12075.85 | 3.77% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 33630 | 6986.23 | 1.72% | | 688325 | 赛微微电 | 61.23 | 60.60 | +0.85 | +1.41% | 19606.55 | 12040.61 | 3.64% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27814.46 | 10625 | 1.95% | | 301325 | 曼恩斯特 | 61.51 | -420.40 | +0.85 | +1.40% | 32993 | 20292.59 | 5.70% | | 301590 | 优优绿能 | 155.63 | 26.63 | +2.11 | +1.37% | 6218 | 9650.54 | 7.62% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.12 | +1.37% | 87685 | 7739.08 | 1.09% | | 300408 | 三环集团 | 34.78 | 29.11 | +0.47 | +1.37% | 146845 | 51016.94 | 0.79% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 70788 | 10989.95 | 2.06% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 22942 | 8025 | 1.79% | | 300206 | 理邦仪器 | 13.37 | 41.08 | +0.18 | +1.36% | 79512 | 10572.38 | 2.35% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +0.51 | +1.36% | 77758 | 29625.18 | 12.05% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2064774 | 91995.47 | 1.14% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 61390 | 7793.18 | 1.42% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 33784 | 10226.41 | 6.08% | | 000712 | 锦龙股份 | 14.45 | -154.27 | +0.19 | +1.33% | 303678 | 43894.35 | 3.39% | | 300576 | 容大感光 | 37.44 | 113.62 | +0.49 | +1.33% | 61654 | 23082.63 | 2.65% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 212595 | 17982.14 | 1.77% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 438236 | 10144.75 | 0.64% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 393343 | 18207.52 | 3.16% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 31368 | 7023.04 | 1.64% | | 300333 | 兆日科技 | 14.71 | -110.99 | +0.19 | +1.31% | 217799 | 32179.29 | 6.51% | | 001326 | 联域股份 | 36.40 | 36.52 | +0.47 | +1.31% | 7006 | 2534.77 | 2.91% | | 301538 | 骏鼎达 | 68.35 | 30.20 | +0.88 | +1.30% | 23262 | 16133.22 | 7.45% | | 002045 | 国光电器 | 16.32 | 35.82 | +0.21 | +1.30% | 220168 | 35946.28 | 3.92% | | 300124 | 汇川技术 | 65.35 | 36.72 | +0.84 | +1.30% | 197207 | 129022.1 | 0.83% | | 301042 | 安联锐视 | 40.50 | 42.10 | +0.52 | +1.30% | 14037 | 5709.32 | 2.13% | | 300404 | 博济医药 | 10.99 | 262.13 | +0.14 | +1.29% | 156785 | 17133.62 | 5.59% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 81032.05 | 12096.52 | 2.00% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 47295.56 | 9028.502 | 1.58% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 120265 | 10595.6 | 3.69% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 17678.61 | 3296.985 | 2.61% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 113710 | 11056.43 | 2.71% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 574665 | 46556.27 | 3.89% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 20753 | 9636.42 | 6.08% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 186189 | 7574.43 | 1.29% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 305232 | 27474.31 | 0.88% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 33230 | 7062.91 | 1.18% | | 002594 | 比亚迪 | 105.21 | 21.39 | +1.28 | +1.23% | 293271 | 307295.9 | 0.84% | | 688726 | 拉普拉斯 | 47.08 | 23.65 | +0.57 | +1.23% | 18077.86 | 8518.602 | 4.98% | | 001287 | 中电港 | 20.65 | 58.04 | +0.25 | +1.23% | 142628 | 29414 | 3.26% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 727170 | 54081.31 | 1.73% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 119884 | 16852.98 | 1.04% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 92538 | 13017.04 | 3.76% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 66930 | 8371.631 | 3.84% | | 832491 | 奥迪威 | 29.27 | 45.76 | +0.35 | +1.21% | 28323 | 8280.486 | 2.45% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 21899 | 2754.91 | 1.34% | | 688389 | 普门科技 | 14.33 | 21.04 | +0.17 | +1.20% | 61795.55 | 8807.175 | 1.44% | | 300731 | 科创新源 | 50.60 | 243.40 | +0.60 | +1.20% | 238901 | 118274.3 | 19.88% | | 002836 | 新宏泽 | 10.13 | 34.37 | +0.12 | +1.20% | 29556 | 2993.14 | 1.28% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 447688 | 30277.07 | 2.92% | | 603228 | 景旺电子 | 60.33 | 48.37 | +0.71 | +1.19% | 291930 | 176521.2 | 3.13% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 318225 | 10816.22 | 1.59% | | 300340 | 科恒股份 | 17.95 | -28.17 | +0.21 | +1.18% | 297434 | 52642.52 | 10.88% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 89366 | 35911.5 | 1.53% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 15059.24 | 3382.194 | 2.05% | | 002101 | 广东鸿图 | 12.99 | 21.91 | +0.15 | +1.17% | 106486 | 13852.28 | 1.61% | | 000533 | 顺钠股份 | 7.84 | 54.41 | +0.09 | +1.16% | 697628.9 | 54335.23 | 10.19% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 176988 | 15449.61 | 1.40% | | 300601 | 康泰生物 | 17.53 | 115.16 | +0.20 | +1.15% | 114180 | 19918.92 | 1.27% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 8899 | 1259.26 | 1.89% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 614433 | 49500.93 | 8.61% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 34382 | 6409.53 | 1.40% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96210 | 8571.67 | 2.43% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 291844 | 13248.33 | 0.65% | | 836957 | 汉维科技 | 15.50 | 119.60 | +0.17 | +1.11% | 5789 | 892.7532 | 1.36% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 172900 | 15782.56 | 0.67% | | 301363 | 美好医疗 | 20.25 | 32.21 | +0.22 | +1.10% | 160779 | 32367.15 | 10.29% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 148128 | 9592.08 | 1.20% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 288717 | 43171.6 | 2.70% | | 300889 | 爱克股份 | 14.97 | -37.09 | +0.16 | +1.08% | 38934 | 5812.56 | 2.64% | | 688573 | 信宇人 | 30.88 | -49.80 | +0.33 | +1.08% | 43322.84 | 13383.17 | 8.33% | | 002992 | 宝明科技 | 62.82 | -135.00 | +0.67 | +1.08% | 19461 | 12257.91 | 1.23% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 72182 | 4061.76 | 0.89% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 188339 | 12374.27 | 2.72% | | 300454 | 深信服 | 104.49 | 101.10 | +1.11 | +1.07% | 36201 | 37741.47 | 1.30% | | 300130 | 新国都 | 29.39 | 98.16 | +0.31 | +1.07% | 185423 | 54350.39 | 4.27% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.09 | +1.06% | 146292 | 12546.61 | 2.33% | | 002830 | 名雕股份 | 18.15 | 60.63 | +0.19 | +1.06% | 56864 | 10402.96 | 8.51% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 290284 | 52635.72 | 3.07% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 46840 | 6260.04 | 1.34% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.17 | +1.05% | 52567 | 8520.12 | 1.00% | | 300468 | 四方精创 | 38.56 | 320.58 | +0.40 | +1.05% | 558610 | 214382.8 | 10.54% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 218664 | 12661.15 | 3.04% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 99642 | 8678.79 | 2.08% | | 300458 | 全志科技 | 39.98 | 157.71 | +0.41 | +1.04% | 170383 | 68224.38 | 2.52% | | 002906 | 华阳集团 | 30.34 | 23.96 | +0.31 | +1.03% | 41125 | 12489.21 | 0.78% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 131976 | 24563.94 | 18.81% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 187739 | 11039.42 | 1.61% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 493447 | 44037.51 | 3.30% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.24 | +1.02% | 76888 | 18227.2 | 0.56% | | 002774 | 快意电梯 | 11.95 | 35.13 | +0.12 | +1.01% | 142159 | 16834.63 | 5.05% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 123606 | 11120.11 | 2.86% | | 002213 | 大为股份 | 18.44 | -92.12 | +0.18 | +0.99% | 241540 | 44508 | 11.71% | | 688007 | 光峰科技 | 16.41 | -198.60 | +0.16 | +0.98% | 77766.62 | 12748.95 | 1.69% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 22274 | 5924.68 | 2.90% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 312224 | 16050.92 | 2.03% | | 301123 | 奕东电子 | 33.00 | -118.77 | +0.32 | +0.98% | 167299 | 55175.27 | 7.16% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 243022 | 45172.89 | 6.53% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 344133 | 43076.66 | 10.47% | | 003018 | 金富科技 | 12.69 | 22.49 | +0.12 | +0.95% | 17970 | 2272.31 | 1.35% | | 002736 | 国信证券 | 13.75 | 14.19 | +0.13 | +0.95% | 371529 | 51076.12 | 0.41% | | 688361 | 中科飞测 | 82.79 | -438.44 | +0.78 | +0.95% | 27804.04 | 22914.31 | 1.12% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 92104 | 3920.33 | 1.36% | | 001316 | 润贝航科 | 36.32 | 40.88 | +0.34 | +0.94% | 34272 | 12539.62 | 3.09% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 41009 | 3929.1 | 2.09% | | 300868 | 杰美特 | 31.05 | -709.21 | +0.29 | +0.94% | 10843 | 3368.84 | 1.35% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 104410 | 6668.51 | 3.45% | | 603833 | 欧派家居 | 52.52 | 11.90 | +0.49 | +0.94% | 21546 | 11304.22 | 0.35% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.19 | +0.94% | 171106 | 34764.19 | 6.07% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 42717 | 4133.19 | 1.35% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 27025 | 3801.11 | 1.73% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 140521 | 4550.19 | 1.07% | | 301002 | 崧盛股份 | 24.01 | -148.26 | +0.22 | +0.92% | 22743 | 5423.2 | 3.10% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 113398 | 7510.98 | 2.20% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 224685 | 22401.24 | 2.80% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 83631 | 13063.35 | 1.03% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 82612 | 17796.36 | 5.33% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 264247 | 24077.66 | 4.67% | | 300854 | 中兰环保 | 17.39 | 280.56 | +0.15 | +0.87% | 23238 | 4026.26 | 2.86% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 360471 | 20896.21 | 1.69% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 227431 | 5313.88 | 1.17% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 334418 | 46861.1 | 5.22% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5498 | 3277.11 | 2.44% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 47234 | 7187.34 | 2.10% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.12 | +0.85% | 22846 | 3218.2 | 0.37% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 12596 | 3714.92 | 0.31% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 149881 | 5319.94 | 1.49% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 10934 | 2584.98 | 1.61% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 51816 | 2470.49 | 0.57% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 59083 | 4284.11 | 0.60% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 134790 | 47349.02 | 8.58% | | 301603 | 乔锋智能 | 60.64 | 32.06 | +0.50 | +0.83% | 21416 | 12960.27 | 5.68% | | 002846 | 英联股份 | 15.91 | -222.96 | +0.13 | +0.82% | 95702 | 15254.03 | 3.72% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 38860 | 3335.77 | 1.05% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 72937 | 8113.91 | 3.77% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 261135 | 19488.13 | 0.52% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.06 | +0.81% | 67403 | 5033.04 | 1.74% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 14958 | 6347.13 | 5.44% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | +0.04 | +0.81% | 65050 | 3254.38 | 0.48% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 18726 | 2824.18 | 0.47% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 56459 | 7157.44 | 4.86% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 432336 | 27897.3 | 6.46% | | 600183 | 生益科技 | 40.13 | 51.03 | +0.31 | +0.78% | 292193 | 117798.8 | 1.22% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 147312 | 7758.28 | 2.94% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 57317 | 7582.14 | 2.87% | | 002881 | 美格智能 | 49.57 | 74.06 | +0.37 | +0.75% | 130651 | 64219.39 | 7.16% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 280760 | 26558.83 | 2.76% | | 300521 | 爱司凯 | 25.87 | -437.69 | +0.19 | +0.74% | 30802 | 7972.6 | 2.06% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 95235 | 3879.5 | 3.02% | | 301662 | 宏工科技 | 101.86 | 45.68 | +0.74 | +0.73% | 10936 | 11198.24 | 6.93% | | 832876 | 慧为智能 | 31.93 | 2208.17 | +0.23 | +0.73% | 12282 | 3934.73 | 3.18% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 60852 | 9330.85 | 4.86% | | 300417 | 南华仪器 | 14.16 | 122.64 | +0.10 | +0.71% | 27114 | 3829.35 | 3.10% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 538081 | 99066.66 | 7.83% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 89969 | 10181.85 | 1.96% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 122855 | 10551.97 | 1.15% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77023 | 5548.86 | 1.44% | | 300989 | 蕾奥规划 | 17.39 | -81.54 | +0.12 | +0.69% | 77807 | 13479.7 | 5.17% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 60658 | 4396.37 | 1.58% | | 000099 | 中信海直 | 23.26 | 58.04 | +0.16 | +0.69% | 225142 | 52272.21 | 2.90% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 52802 | 6883.729 | 0.42% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 883628.9 | 256746.6 | 15.23% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 238758 | 20872.51 | 3.31% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 197517 | 26073.54 | 0.80% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 285337 | 8523.591 | 1.18% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 119247 | 17884.64 | 5.35% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 39287 | 2367.88 | 0.34% | | 300940 | 南极光 | 27.50 | 60.16 | +0.18 | +0.66% | 59525 | 16438.93 | 3.78% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 505322 | 15403.37 | 5.59% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 159438 | 14889.84 | 4.24% | | 002862 | 实丰文化 | 18.82 | 417.74 | +0.12 | +0.64% | 53956 | 10135.93 | 4.27% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 57221.62 | 9009.827 | 1.00% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 96794 | 3098.39 | 0.73% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 68485 | 4395.49 | 1.32% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 306733 | 14838.44 | 1.11% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1387077 | 44732.3 | 5.22% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 35794 | 5314.67 | 1.33% | | 688721 | 龙图光罩 | 47.78 | 75.57 | +0.29 | +0.61% | 29690.98 | 14248.51 | 8.48% | | 688638 | 誉辰智能 | 40.63 | -14.63 | +0.24 | +0.59% | 4754.62 | 1943.635 | 1.80% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 512890 | 8706.3 | 3.20% | | 300681 | 英搏尔 | 30.76 | 110.45 | +0.18 | +0.59% | 61414 | 19034.21 | 3.34% | | 300264 | 佳创视讯 | 6.90 | -67.76 | +0.04 | +0.58% | 728283.1 | 49186.39 | 19.66% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 158307 | 11004.63 | 3.41% | | 688699 | 明微电子 | 38.38 | -154.47 | +0.22 | +0.58% | 13279.85 | 5101.05 | 1.21% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 25902 | 4522.06 | 1.65% | | 002831 | 裕同科技 | 24.62 | 16.01 | +0.14 | +0.57% | 24541 | 6042.08 | 0.47% | | 688115 | 思林杰 | 75.41 | -67712.23 | +0.42 | +0.56% | 9108.18 | 6810.739 | 2.16% | | 301630 | 同宇新材 | 176.44 | 49.78 | +0.97 | +0.55% | 13004 | 22963.77 | 13.00% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 53226 | 3899.23 | 1.09% | | 300834 | 星辉环材 | 23.87 | 49.43 | +0.13 | +0.55% | 22222 | 5276.4 | 1.15% | | 001298 | 好上好 | 31.73 | 218.86 | +0.17 | +0.54% | 278406 | 88305.24 | 18.07% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 397426 | 135249.9 | 0.99% | | 301595 | 太力科技 | 39.71 | 49.44 | +0.21 | +0.53% | 9492 | 3762.12 | 4.11% | | 300844 | 山水比德 | 44.00 | 228.42 | +0.23 | +0.53% | 9078 | 3968.78 | 1.04% | | 002823 | 凯中精密 | 15.33 | 26.33 | +0.08 | +0.52% | 71521 | 10971.38 | 3.27% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 217509 | 4218.01 | 2.11% | | 301588 | 美新科技 | 19.70 | 41.22 | +0.10 | +0.51% | 12047 | 2372.16 | 1.64% | | 301629 | 矽电股份 | 155.90 | 72.79 | +0.79 | +0.51% | 6948 | 10828.17 | 6.66% | | 000028 | 国药一致 | 25.70 | 24.59 | +0.13 | +0.51% | 24963 | 6401.89 | 0.52% | | 688248 | 南网科技 | 34.17 | 50.78 | +0.17 | +0.50% | 18800.44 | 6463.173 | 0.82% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 182679 | 11019.41 | 3.19% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1215445 | 172515.4 | 4.91% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 186452 | 33831.46 | 0.25% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 110944 | 42621.63 | 0.20% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 194606 | 15769.92 | 1.67% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.09 | +0.49% | 14886 | 2731.821 | 2.34% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1415810 | 29248.44 | 1.02% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 42805 | 7133.41 | 1.73% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 190840 | 47928.56 | 3.37% | | 000524 | 岭南控股 | 12.57 | 55.31 | +0.06 | +0.48% | 169446 | 21153.86 | 2.53% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.22 | +0.48% | 37374.46 | 17358.87 | 3.09% | | 000529 | 广弘控股 | 6.32 | 30.24 | +0.03 | +0.48% | 54876 | 3473.44 | 0.96% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 183571 | 7779.07 | 2.57% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 158704 | 54276.47 | 4.70% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 97796 | 14787.91 | 3.75% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 94323 | 6092.75 | 2.48% | | 300602 | 飞荣达 | 28.04 | 75.70 | +0.13 | +0.47% | 517728 | 145460.8 | 13.09% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 708095.1 | 46001.45 | 0.73% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 61438 | 5366.52 | 0.93% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 21173 | 3243.75 | 0.88% | | 002953 | 日丰股份 | 11.02 | 28.95 | +0.05 | +0.46% | 52343 | 5777.29 | 1.93% | | 603608 | 天创时尚 | 6.65 | -32.03 | +0.03 | +0.45% | 117174 | 7794.77 | 2.79% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7057 | 1900.734 | 1.66% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 19971 | 5912.95 | 0.88% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 267552 | 12304.24 | 0.85% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 53829 | 3698.46 | 1.06% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 65876 | 4587.76 | 1.58% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 116586 | 43356.9 | 7.07% | | 300227 | 光韵达 | 9.45 | -154.25 | +0.04 | +0.43% | 166486 | 15796.88 | 4.04% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 44937 | 5321.88 | 1.90% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 97076 | 4653.89 | 0.50% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 5175 | 1651.565 | 1.52% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 27757 | 7496.14 | 1.86% | | 300112 | 万讯自控 | 9.86 | -41.49 | +0.04 | +0.41% | 57026 | 5616.72 | 2.40% | | 000007 | 全新好 | 7.55 | 45.45 | +0.03 | +0.40% | 150595 | 11270.04 | 4.35% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13210 | 1331.237 | 1.41% | | 603978 | 深圳新星 | 17.67 | -15.00 | +0.07 | +0.40% | 40534 | 7172.729 | 1.92% | | 300720 | 海川智能 | 26.00 | 102.18 | +0.10 | +0.39% | 77113 | 19934.84 | 4.45% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 121895 | 9695.85 | 2.13% | | 002544 | 普天科技 | 24.08 | -768.76 | +0.09 | +0.38% | 129912 | 31644.2 | 1.91% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 954751.1 | 76949.03 | 0.80% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 66277 | 12488.66 | 0.86% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 53901 | 14627.31 | 5.28% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 278462 | 7552.649 | 1.06% | | 301365 | 矩阵股份 | 19.22 | 101.57 | +0.07 | +0.37% | 36528 | 7021.01 | 7.88% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 207273 | 5714.48 | 2.96% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 227771 | 6314.09 | 1.20% | | 002989 | 中天精装 | 31.02 | -14.97 | +0.11 | +0.36% | 20555 | 6395.36 | 1.10% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 387451 | 46539.43 | 3.02% | | 001382 | 新亚电缆 | 21.54 | 65.31 | +0.07 | +0.33% | 24333 | 5250 | 4.05% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 98313 | 6133.6 | 1.55% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 121160 | 3850.69 | 0.69% | | 002832 | 比音勒芬 | 16.09 | 12.24 | +0.05 | +0.31% | 50374 | 8090.04 | 1.29% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 58404 | 3809.1 | 0.75% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 134556 | 4470.99 | 1.02% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 27873 | 4664.69 | 1.02% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 198565 | 13318.22 | 0.92% | | 001319 | 铭科精技 | 27.73 | 33.66 | +0.08 | +0.29% | 20271 | 5641.64 | 1.70% | | 300503 | 昊志机电 | 24.51 | 82.11 | +0.07 | +0.29% | 85173 | 20973.33 | 3.56% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 95042 | 30139.45 | 0.57% | | 002084 | 海鸥住工 | 3.66 | -17.35 | +0.01 | +0.27% | 117206 | 4310.28 | 1.83% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 182539 | 6757.2 | 1.17% | | 300177 | 中海达 | 11.18 | 3398.78 | +0.03 | +0.27% | 214940 | 24166.51 | 3.55% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 429094 | 64436.88 | 1.33% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 17942 | 3386.63 | 1.80% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 285064 | 10960.05 | 2.76% | | 002402 | 和而泰 | 26.84 | 56.79 | +0.07 | +0.26% | 486821 | 132155 | 6.04% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 152650 | 109265.2 | 0.22% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 324180 | 39793.05 | 6.12% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 52852 | 6576.91 | 3.80% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 329254 | 29391.74 | 0.39% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 61768 | 19336.53 | 0.76% | | 300656 | 民德电子 | 27.86 | -59.11 | +0.06 | +0.22% | 31830 | 8874.72 | 2.40% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 19353 | 3604.16 | 2.01% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 52352 | 4976.29 | 1.31% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 129051 | 6147.51 | 0.34% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87177 | 25388.36 | 9.51% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 113194 | 5882.78 | 2.11% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 73988 | 35038.28 | 2.06% | | 600673 | 东阳光 | 15.88 | 86.22 | +0.03 | +0.19% | 511126 | 80411.7 | 1.70% | | 002919 | 名臣健康 | 16.09 | 292.92 | +0.03 | +0.19% | 26810 | 4318.67 | 1.02% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 7420 | 1277.076 | 0.93% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 131280 | 7668.14 | 0.70% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 124491 | 7305.71 | 2.29% | | 300876 | 蒙泰高新 | 29.87 | -43.67 | +0.05 | +0.17% | 15490 | 4649.83 | 2.27% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 121531 | 15231.54 | 4.87% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 48034 | 6164.39 | 1.59% | | 001323 | 慕思股份 | 32.35 | 17.20 | +0.05 | +0.15% | 5714 | 1842.91 | 0.70% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 105163 | 13834.8 | 0.99% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 64803 | 17303.62 | 0.46% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 43742 | 11874.59 | 6.56% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 383841 | 26687.51 | 2.10% | | 300857 | 协创数据 | 77.00 | 38.14 | +0.11 | +0.14% | 51909 | 40150.12 | 1.50% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 54542 | 3980.88 | 1.59% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 43801 | 3235.1 | 1.44% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 22721 | 3657.95 | 0.40% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 981616 | 163440.4 | 6.50% | | 301111 | 粤万年青 | 18.25 | -265.04 | +0.02 | +0.11% | 40512 | 7369.609 | 2.53% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 67352 | 12318.31 | 2.55% | | 688788 | 科思科技 | 74.18 | -42.68 | +0.08 | +0.11% | 63910.18 | 47534.14 | 4.07% | | 000037 | 深南电A | 9.34 | 145.57 | +0.01 | +0.11% | 103068 | 9505.72 | 3.04% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 89286 | 8816.14 | 1.86% | | 600894 | 广日股份 | 10.20 | 10.78 | +0.01 | +0.10% | 47578 | 4874.84 | 0.56% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 133659 | 13794.08 | 1.71% | | 301413 | 安培龙 | 90.38 | 98.56 | +0.08 | +0.09% | 45813 | 42234.35 | 8.70% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 53042 | 7285.78 | 0.81% | | 300591 | 万里马 | 13.82 | -30.68 | +0.01 | +0.07% | 907896 | 128028.9 | 25.89% | | 300638 | 广和通 | 28.85 | 36.94 | +0.02 | +0.07% | 255362 | 74024.52 | 4.79% | | 300556 | 丝路视觉 | 21.74 | -8.12 | +0.01 | +0.05% | 66905 | 14567.86 | 6.25% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 250257 | 60237.47 | 2.27% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 29437.64 | 7130.282 | 2.03% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 76587 | 18572.18 | 1.78% | | 301011 | 华立科技 | 27.57 | 53.14 | +0.01 | +0.04% | 19438 | 5372.2 | 1.40% | | 601318 | 中国平安 | 58.56 | 9.12 | +0.02 | +0.03% | 359346 | 211151.4 | 0.33% | | 300976 | 达瑞电子 | 60.76 | 30.19 | +0.02 | +0.03% | 32037 | 19625.03 | 3.76% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.01 | +0.03% | 1726246 | 626172.5 | 0.87% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22506 | 2013.97 | 1.78% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 377470 | 18567.02 | 1.01% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 188790 | 8878.96 | 0.74% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 250540 | 13351.98 | 2.32% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 86434 | 3701.63 | 2.35% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 55121 | 6174.05 | 0.53% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 245840 | 19502.46 | 1.96% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 72239 | 2161.7 | 1.29% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 259871 | 14834.96 | 0.21% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 302999 | 19144.17 | 1.77% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 605890 | 41500.78 | 4.33% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 52241 | 5467.39 | 2.00% | | 300094 | 国联水产 | 4.06 | -6.19 | 0.00 | 0.00% | 400978 | 16336.33 | 3.63% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 375526 | 8321.52 | 1.27% | | 002575 | 群兴玩具 | 7.91 | -160.30 | 0.00 | 0.00% | 149148 | 11798.32 | 2.58% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 138984 | 13750.89 | 6.58% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 187062 | 6294.92 | 0.25% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 31596 | 2872.02 | 1.44% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 63159 | 9025.8 | 0.72% | | 300724 | 捷佳伟创 | 67.23 | 8.08 | -0.05 | -0.07% | 176244 | 117980.8 | 6.14% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 46684 | 6146.09 | 0.43% | | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.01 | -0.08% | 32311 | 4200.44 | 2.51% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 214846 | 26312.87 | 1.17% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.02 | -0.10% | 17928 | 3657.43 | 0.10% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 147775 | 14564.01 | 2.99% | | 000776 | 广发证券 | 19.69 | 13.80 | -0.02 | -0.10% | 467026 | 92308.81 | 0.79% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 243979 | 21832.7 | 9.39% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 165766 | 14121.53 | 1.39% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 275906 | 22527.28 | 1.20% | | 300760 | 迈瑞医疗 | 230.40 | 25.08 | -0.31 | -0.13% | 55203 | 126613.8 | 0.46% | | 001229 | 魅视科技 | 34.22 | 47.86 | -0.05 | -0.15% | 18812 | 6452.81 | 3.57% | | 688268 | 华特气体 | 54.27 | 35.47 | -0.08 | -0.15% | 26034.89 | 14124.94 | 2.17% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 81064 | 5425.64 | 1.28% | | 301305 | 朗坤科技 | 19.34 | 18.45 | -0.03 | -0.15% | 24520 | 4739.34 | 1.98% | | 301382 | 蜂助手 | 36.00 | 75.18 | -0.06 | -0.17% | 158079 | 57084.85 | 8.94% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 61937 | 3477.64 | 0.91% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 121423 | 26147.9 | 2.68% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 48482 | 18005.76 | 3.08% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 100385 | 10287.41 | 0.93% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 112764 | 28672.1 | 1.23% | | 300589 | 江龙船艇 | 14.85 | -1070.01 | -0.03 | -0.20% | 174949 | 26050.27 | 7.55% | | 300991 | 创益通 | 33.12 | 199.88 | -0.07 | -0.21% | 34666 | 11533.79 | 3.76% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 84478 | 7958.57 | 0.36% | | 688090 | 瑞松科技 | 36.38 | 362.12 | -0.08 | -0.22% | 31686.94 | 11407.26 | 2.59% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 110228 | 34625.28 | 4.47% | | 688208 | 道通科技 | 35.70 | 33.43 | -0.08 | -0.22% | 88684.45 | 31898.36 | 1.32% | | 301500 | 飞南资源 | 16.45 | 44.43 | -0.04 | -0.24% | 44298 | 7334.32 | 3.16% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 622669 | 50935.93 | 3.14% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 49180 | 1995.88 | 0.83% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.03 | -0.25% | 75321 | 9099.5 | 1.47% | | 300888 | 稳健医疗 | 40.42 | 30.91 | -0.11 | -0.27% | 59997 | 24245.45 | 3.42% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 355393 | 25578.17 | 3.13% | | 300723 | 一品红 | 67.82 | -52.46 | -0.19 | -0.28% | 70613 | 48168.69 | 1.69% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 28538 | 2959.02 | 0.23% | | 301658 | 首航新能 | 34.50 | 54.24 | -0.10 | -0.29% | 64216 | 22000.48 | 16.58% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 94733.82 | 9692.159 | 1.39% | | 300770 | 新媒股份 | 40.69 | 13.90 | -0.12 | -0.29% | 55637 | 22646.75 | 2.43% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 70261 | 4664.73 | 0.41% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 78723 | 5043.42 | 0.87% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 65208 | 4102.63 | 1.39% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 78013 | 7353.08 | 2.23% | | 300961 | 深水海纳 | 18.81 | -14.03 | -0.06 | -0.32% | 87381 | 16306.83 | 5.75% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 390834 | 11642.49 | 0.69% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 145960 | 11372.61 | 4.00% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 38182 | 3944.61 | 0.27% | | 603725 | 天安新材 | 10.25 | 30.07 | -0.04 | -0.39% | 110362 | 11253.02 | 3.85% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32375 | 5771.15 | 2.35% | | 003021 | 兆威机电 | 116.82 | 125.03 | -0.46 | -0.39% | 52634 | 62093.66 | 2.55% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 10350 | 3039.206 | 3.57% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.09 | -0.42% | 33431.1 | 7266.753 | 3.08% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 74135 | 1723.55 | 0.94% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 259716 | 17420.25 | 5.51% | | 301488 | 豪恩汽电 | 74.69 | 67.57 | -0.34 | -0.45% | 39899 | 29745.5 | 17.04% | | 000651 | 格力电器 | 47.22 | 7.92 | -0.22 | -0.46% | 215010 | 101557.1 | 0.39% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 250001 | 15328.77 | 6.51% | | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.04 | -0.50% | 56752 | 4499.44 | 0.81% | | 002167 | 东方锆业 | 12.99 | 43.89 | -0.07 | -0.54% | 532961 | 69398.07 | 7.03% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 114665 | 8278.82 | 0.56% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.14 | -0.56% | 1084694 | 274455.5 | 8.01% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 329051 | 58010.25 | 0.55% | | 688036 | 传音控股 | 86.40 | 22.33 | -0.50 | -0.58% | 55456.24 | 48010 | 0.49% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 238890 | 15988.87 | 0.50% | | 002965 | 祥鑫科技 | 42.67 | 34.94 | -0.26 | -0.61% | 213800 | 92179.48 | 10.72% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 240532 | 11256.68 | 1.11% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 394837 | 30499.37 | 4.66% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 87648 | 9148.97 | 0.40% | | 300629 | 新劲刚 | 23.80 | 99.39 | -0.16 | -0.67% | 167318 | 40201.67 | 7.72% | | 300424 | 航新科技 | 17.55 | -42.73 | -0.12 | -0.68% | 110602 | 19540.4 | 4.52% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 146913 | 4255.63 | 1.40% | | 002311 | 海大集团 | 57.15 | 18.95 | -0.40 | -0.70% | 61311 | 35151.52 | 0.37% | | 002912 | 中新赛克 | 28.74 | 83.89 | -0.21 | -0.73% | 80168 | 23185.6 | 4.94% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 812764.9 | 100070.9 | 0.42% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.05 | -0.76% | 124300 | 8187.72 | 0.43% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 195631 | 17677.99 | 3.30% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 143891 | 24843.85 | 5.43% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 959318 | 35386.41 | 0.24% | | 688128 | 中国电研 | 28.12 | 21.74 | -0.23 | -0.81% | 39555.42 | 11097.73 | 0.98% | | 002889 | 东方嘉盛 | 16.68 | 34.21 | -0.14 | -0.83% | 98440 | 16425.79 | 3.92% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 74035 | 17362.69 | 2.98% | | 600036 | 招商银行 | 44.14 | 7.54 | -0.39 | -0.88% | 440750 | 195156.1 | 0.21% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 134884 | 9142.591 | 3.37% | | 300499 | 高澜股份 | 21.25 | -151.01 | -0.19 | -0.89% | 516911 | 111753.1 | 19.16% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 197226 | 76574.37 | 9.08% | | 001202 | 炬申股份 | 14.34 | 32.03 | -0.13 | -0.90% | 44049 | 6316.2 | 3.77% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 138773 | 7652.78 | 1.56% | | 002425 | ST凯文 | 3.25 | -5.87 | -0.03 | -0.91% | 106310 | 3487.42 | 1.11% | | 002294 | 信立泰 | 47.35 | 87.74 | -0.44 | -0.92% | 70806 | 33398.01 | 0.64% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 191980 | 3992.32 | 1.27% | | 833075 | 柏星龙 | 32.39 | 67.93 | -0.31 | -0.95% | 13067 | 4233.585 | 3.75% | | 300572 | 安车检测 | 26.71 | -28.18 | -0.26 | -0.96% | 167919 | 45100.46 | 9.15% | | 002352 | 顺丰控股 | 47.12 | 22.73 | -0.46 | -0.97% | 144304 | 67894.93 | 0.30% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 354366 | 25278.34 | 3.12% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 343050 | 24433.58 | 2.44% | | 001283 | 豪鹏科技 | 70.96 | 47.71 | -0.72 | -1.00% | 55783 | 39776.31 | 9.64% | | 002611 | 东方精工 | 16.74 | 27.85 | -0.17 | -1.01% | 1828702 | 307881 | 18.25% | | 002816 | *ST和科 | 17.48 | -43.78 | -0.18 | -1.02% | 21616 | 3755.63 | 2.16% | | 603233 | 大参林 | 17.41 | 20.31 | -0.18 | -1.02% | 39461 | 6869.71 | 0.35% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.18 | -1.05% | 36975 | 6314.9 | 2.03% | | 003010 | 若羽臣 | 51.76 | 94.13 | -0.55 | -1.05% | 55462 | 28918.72 | 3.50% | | 301326 | 捷邦科技 | 94.01 | -266.98 | -1.02 | -1.07% | 41253 | 39388.06 | 15.25% | | 603813 | *ST原尚 | 15.65 | -27.83 | -0.17 | -1.07% | 7478 | 1175.6 | 0.83% | | 001339 | 智微智能 | 53.10 | 78.55 | -0.58 | -1.08% | 78403 | 41273.24 | 10.47% | | 300053 | 航宇微 | 14.24 | -33.06 | -0.16 | -1.11% | 440068 | 63437.61 | 6.76% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 119232 | 9141.511 | 1.81% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 77574 | 9941.7 | 5.64% | | 688328 | 深科达 | 28.16 | -40.56 | -0.34 | -1.19% | 43494.79 | 12226.1 | 4.60% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 292755 | 19248.81 | 0.84% | | 600685 | 中船防务 | 29.42 | 76.11 | -0.37 | -1.24% | 179982 | 53047.97 | 2.19% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 396076 | 67573.77 | 7.96% | | 300979 | 华利集团 | 51.50 | 15.75 | -0.70 | -1.34% | 38533 | 19844.41 | 0.33% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 550841 | 68386.11 | 7.02% | | 002979 | 雷赛智能 | 47.25 | 73.59 | -0.72 | -1.50% | 99308 | 47161.1 | 4.55% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 59381 | 7384.7 | 0.46% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.06 | -1.53% | 138540 | 5384.96 | 1.53% | | 301291 | 明阳电气 | 39.13 | 17.83 | -0.62 | -1.56% | 49246 | 19320.83 | 3.05% | | 002295 | 精艺股份 | 11.22 | 99.75 | -0.18 | -1.58% | 144115 | 16237.42 | 5.76% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.44 | -1.63% | 62708 | 16617.46 | 0.77% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 39979 | 2647.02 | 1.89% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 19497 | 1686.63 | 1.49% | | 605499 | 东鹏饮料 | 292.12 | 38.26 | -5.76 | -1.93% | 24175 | 70612.6 | 0.46% | | 002824 | 和胜股份 | 19.24 | 71.20 | -0.38 | -1.94% | 261528 | 50276.26 | 13.83% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1723684 | 78255.76 | 28.21% | | 603630 | 拉芳家化 | 24.23 | 206.10 | -0.49 | -1.98% | 81837 | 20120.75 | 3.63% | | 301038 | 深水规院 | 34.25 | 209.61 | -0.73 | -2.09% | 304021 | 105735.3 | 13.63% | | 688135 | 利扬芯片 | 21.49 | -62.73 | -0.47 | -2.14% | 84711.68 | 18035.9 | 4.17% | | 002543 | 万和电气 | 13.52 | 14.98 | -0.34 | -2.45% | 197928 | 26276.02 | 2.99% | | 301268 | 铭利达 | 21.96 | -17.80 | -0.56 | -2.49% | 128075 | 28627.4 | 7.10% | | 002683 | 广东宏大 | 36.73 | 30.48 | -1.02 | -2.70% | 172172 | 62790.21 | 2.64% | | 301373 | 凌玮科技 | 37.70 | 29.90 | -1.10 | -2.84% | 38786 | 14522.21 | 10.08% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 147434 | 10734.36 | 4.16% | | 002898 | *ST赛隆 | 16.30 | -80.12 | -0.51 | -3.03% | 64847 | 10928.59 | 6.40% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 72330 | 22693.27 | 7.00% | | 301392 | 汇成真空 | 157.74 | 237.94 | -5.11 | -3.14% | 34614 | 55617.57 | 8.48% | | 603991 | 至正股份 | 69.68 | -132.34 | -2.34 | -3.25% | 37072 | 25899.26 | 4.97% | | 300322 | 硕贝德 | 26.36 | -291.41 | -0.89 | -3.27% | 996780 | 262237.4 | 22.59% | | 300546 | 雄帝科技 | 27.83 | 248.04 | -1.04 | -3.60% | 275487 | 75890.49 | 20.54% | | 603863 | 松炀资源 | 18.11 | -16.03 | -0.68 | -3.62% | 131245 | 23844.71 | 6.41% | | 301128 | 强瑞技术 | 66.05 | 64.88 | -2.50 | -3.65% | 106387 | 71138.53 | 10.28% | | 300938 | 信测标准 | 24.95 | 33.17 | -1.08 | -4.15% | 125613 | 31684.27 | 8.20% | | 301112 | 信邦智能 | 48.94 | 226.24 | -2.30 | -4.49% | 84244 | 41118.29 | 7.64% | | 002313 | 日海智能 | 14.28 | -34.59 | -0.68 | -4.55% | 862284.9 | 122980.8 | 23.03% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158730 | 5883.45 | 2.69% | | 002975 | 博杰股份 | 43.85 | -769.95 | -2.46 | -5.31% | 123014 | 54556.29 | 11.62% | | 002345 | 潮宏基 | 15.64 | 55.21 | -0.95 | -5.73% | 310763 | 49451.48 | 3.58% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.43 | -8.25% | 773831.1 | 37330.72 | 17.46% |
|