中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方盛制药(603998)湖南省上涨家数:28下跌家数:101平均涨幅:-0.44%平均换手:0.10%总成交额:8.62亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002716湖南白银6.81110.59+0.23+3.50%594064045.540.27%
872351华光源海26.8079.55+0.31+1.17%8422.40210.02%
000548湖南投资5.2849.03+0.05+0.96%92648.890.02%
000430ST张家界7.79-5.69+0.06+0.78%36628.510.01%
688059华锐精密77.8856.34+0.56+0.72%68.6753.48020.01%
603989艾华集团19.3032.05+0.12+0.63%7610914584.321.90%
600416湘电股份15.2883.33+0.09+0.59%2919446.020.02%
001239永达股份16.3737.44+0.07+0.43%294.750.00%
002852道道全10.7211.15+0.04+0.37%21422.940.01%
001218丽臣实业19.6322.80+0.06+0.31%509.820.01%
002297博云新材8.25-77.41+0.02+0.24%19215.840.00%
601577长沙银行8.844.42+0.02+0.23%1955172.820.00%
002661克明食品9.3421.68+0.02+0.21%11010.270.00%
000419通程控股5.7526.12+0.01+0.17%26815.410.00%
000908ST景峰5.8933.92+0.01+0.17%33119.50.00%
600929雪天盐业5.99215.15+0.01+0.17%23113.840.00%
002412汉森制药6.3416.94+0.01+0.16%17310.970.00%
600975新五丰6.3824.27+0.01+0.16%106668.010.01%
688799华纳药厂56.6660.67+0.06+0.11%14.628.28370.00%
000998隆平高科9.73-88.64+0.01+0.10%80878.620.01%
300665飞鹿股份9.96-16.68+0.01+0.10%54954.680.03%
300433蓝思科技33.6545.53+0.03+0.09%57191924.530.01%
003000劲仔食品11.9320.69+0.01+0.08%14817.660.00%
300700岱勒新材12.87-18.95+0.01+0.08%91.160.00%
301109军信股份14.3416.93+0.01+0.07%11115.920.01%
301548崇德科技50.1136.73+0.03+0.06%2814.030.01%
301232飞沃科技38.02-37.13+0.02+0.05%4818.250.01%
300530领湃科技35.51-16.23+0.01+0.03%20974.220.01%
000157中联重科7.7416.750.000.00%6993541.260.01%
600731湖南海利7.0712.840.000.00%322.260.00%
600744华银电力6.28143.340.000.00%71644.960.00%
600969郴电国际7.06-86.050.000.00%1369.60.00%
002397梦洁股份3.5888.750.000.00%1455.190.00%
002554惠博普3.00-22.570.000.00%3339.990.00%
300268*ST佳沃10.29-1.890.000.00%10.10.00%
300338ST开元3.92-9.410.000.00%108342.450.03%
603825ST华扬9.55-3.710.000.00%23021.960.01%
603998方盛制药11.8318.060.000.00%22095526024.365.03%
300866安克创新126.2328.090.000.00%123155.10.00%
688157松井股份36.8999.560.000.00%9.1499993.37540.00%
688067爱威科技25.2267.800.000.00%23.315.87880.00%
688308欧科亿24.79-1952.090.000.00%170.4842.2620.01%
300413芒果超媒35.2161.97-0.02-0.06%1536540.830.02%
002982湘佳股份14.6533.32-0.01-0.07%233.370.00%
002847盐津铺子70.1027.58-0.05-0.07%3826.640.00%
688480赛恩斯44.9537.45-0.04-0.09%4579.662079.6190.72%
300490华自科技10.87-8.74-0.01-0.09%99661083.30.25%
301259艾布鲁42.17-523.32-0.04-0.09%622262.30.06%
000989九芝堂9.9154.57-0.01-0.10%1180116.940.02%
600458时代新材15.3927.23-0.02-0.13%696107.110.01%
688779五矿新能7.28-29.98-0.01-0.14%1753.34127.64320.01%
600390五矿资本5.86197.94-0.01-0.17%1918112.390.00%
688187时代电气51.2917.89-0.09-0.18%246.46126.40930.00%
000819岳阳兴长16.58-315.69-0.03-0.18%213.480.00%
300592华凯易佰11.0461.69-0.02-0.18%59265.360.02%
600698湖南天雁9.712496.38-0.02-0.21%30229.320.00%
002567唐人神4.8023.65-0.01-0.21%112954.190.01%
000519中兵红箭17.84-60.21-0.04-0.22%18733.360.00%
301358湖南裕能44.2666.09-0.10-0.23%633280.170.02%
002913奥士康41.4040.22-0.10-0.24%8233.950.00%
300015爱尔眼科12.3632.40-0.03-0.24%3946487.730.00%
600599*ST熊猫8.11-2.74-0.02-0.25%159311297.870.96%
000900现代投资4.0416.06-0.01-0.25%712.870.00%
300298三诺生物20.1036.39-0.05-0.25%8216.480.00%
600479千金药业10.3017.90-0.03-0.29%11111.430.00%
600476湘邮科技17.06185.33-0.05-0.29%559.380.00%
600127金健米业6.64256.44-0.02-0.30%1248.230.00%
000932华菱钢铁6.3818.00-0.02-0.31%138888.550.00%
603939益丰药房24.5718.49-0.08-0.32%13934.180.00%
001216华瓷股份15.3417.07-0.05-0.32%10415.950.00%
920037广信科技95.9056.75-0.32-0.33%4543.28930.02%
600961株冶集团14.9015.97-0.05-0.33%1258187.440.02%
688433华曙高科56.02597.76-0.19-0.34%32.6618.29610.00%
688523航天环宇22.9682.35-0.08-0.35%68.5615.74140.01%
688425铁建重工5.3118.63-0.02-0.38%1510.9780.23250.00%
002452长高电新7.6019.96-0.03-0.39%52940.20.01%
688289圣湘生物19.8140.76-0.08-0.40%96.3519.08690.00%
300187永清环保4.9531.43-0.02-0.40%1326.530.00%
300148天舟文化4.8161.44-0.02-0.41%107451.660.01%
000702正虹科技7.12-39.79-0.03-0.42%604.270.00%
301126达嘉维康11.21-527.44-0.05-0.44%33337.330.02%
300345华民股份6.70-16.07-0.03-0.45%2307154.570.05%
600156华升股份8.93-96.35-0.04-0.45%53848.040.01%
000799酒鬼酒66.03-215.47-0.30-0.45%586386.940.02%
600963岳阳林纸4.4049.60-0.02-0.45%101044.440.01%
603721*ST天择20.98-184.86-0.10-0.47%5210.910.00%
600478科力远6.2693.49-0.03-0.48%2183136.660.01%
002650ST加加6.20-34.78-0.03-0.48%965.950.00%
000917电广传媒8.23175.03-0.04-0.48%2700222.210.02%
603883老百姓16.3229.95-0.08-0.49%53186.660.01%
603353和顺石油16.18174.90-0.08-0.49%152.430.00%
601098中南传媒12.1213.49-0.06-0.49%14217.210.00%
601901方正证券8.0020.33-0.04-0.50%5033402.640.01%
300672国科微95.51229.31-0.48-0.50%105100.290.00%
000590启迪药业11.70-23.50-0.06-0.51%49958.380.02%
002096易普力13.3921.55-0.07-0.52%719.510.00%
688598金博股份34.41-7.99-0.18-0.52%228.6378.67160.01%
300800力合科技11.3564.47-0.06-0.53%637.150.00%
002155湖南黄金21.4531.50-0.12-0.56%2364507.080.02%
600257大湖股份5.20-38.07-0.03-0.57%984525148.352.05%
002533金杯电工11.9614.90-0.07-0.58%1734207.390.03%
601636旗滨集团6.7739.34-0.04-0.59%4581310.130.02%
300726宏达电子38.5252.78-0.23-0.59%7629.280.00%
000428华天酒店3.31-16.12-0.02-0.60%264487.520.03%
300740水羊股份21.0164.29-0.13-0.61%862181.110.02%
000722湖南发展12.1590.81-0.08-0.65%18922.960.00%
002277友阿股份7.35-608.58-0.05-0.68%4051297.750.03%
300358楚天科技8.82-13.62-0.06-0.68%97886.260.02%
300123亚光科技5.84-6.41-0.04-0.68%156991.630.02%
688189南新制药11.51-7.76-0.08-0.69%285.7732.89210.01%
688750金天钛业21.1687.65-0.15-0.70%184.8539.11430.02%
300515三德科技20.2925.69-0.15-0.73%9318.870.00%
002843泰嘉股份23.90164.27-0.18-0.75%35885.560.01%
833751惠同新材23.6745.90-0.18-0.75%4911.60070.01%
300705九典制药16.9816.34-0.13-0.76%58098.480.02%
002523天桥起重3.8476.52-0.03-0.78%180269.20.01%
688100威胜信息37.5027.77-0.30-0.79%73.5127.56630.00%
603319美湖股份42.9683.16-0.35-0.81%578248.310.02%
301087可孚医疗38.3827.26-0.32-0.83%9737.230.00%
002879长缆科技17.7356.06-0.15-0.84%24944.150.02%
300267尔康制药3.51-21.17-0.03-0.85%88631.10.01%
301079邵阳液压26.07916.73-0.24-0.91%14236.890.02%
300474景嘉微82.02-149.42-0.76-0.92%558457.750.01%
002125湘潭电化13.7130.07-0.13-0.94%1214166.440.02%
300730科创信息17.80-57.36-0.17-0.95%42174.940.02%
000669ST金鸿3.13-14.23-0.03-0.95%39612.390.01%
300035中科电气22.8030.88-0.22-0.96%2416550.850.04%
000504*ST生物9.21-203.48-0.09-0.97%24422.470.01%
301118恒光股份24.42-89.81-0.24-0.97%19146.640.02%
002943宇晶股份37.54-18.82-0.37-0.98%12848.050.01%
002903宇环数控23.15350.38-0.23-0.98%12428.710.01%
688152麒麟信安52.81445.63-0.54-1.01%124.0365.50020.03%
002667威领股份11.02-10.44-0.12-1.08%52958.30.02%
603959百利科技5.94-9.12-0.07-1.16%3241192.520.07%
002261拓维信息36.90-1857.06-0.56-1.49%51021882.530.04%
300209有棵树6.3365.67-0.11-1.71%7985505.450.16%
002251步步高5.7110.30-0.10-1.72%196231120.480.09%
002097山河智能13.14159.12-0.24-1.79%90471188.780.08%
871634新威凌29.7285.07-0.74-2.43%696206.7710.17%
603517ST绝味13.4076.12-0.42-3.04%217472914.10.36%
001208华菱线缆13.0862.45-0.57-4.18%118321547.630.45%
002848*ST高斯7.39-9.68-0.39-5.01%1500110.850.09%
002549凯美特气25.80283.75-1.75-6.35%356319192.80.51%

转至方盛制药（603998）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。