|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝色股份(300402)江苏省上涨家数:390下跌家数:308平均涨幅:+0.83%平均换手:3.68%总成交额:2545.84亿元 更新时间：2026-01-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53859 | 26254.24 | 5.14% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55473.22 | 40225.73 | 4.10% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 761874 | 58726.39 | 15.24% | | 301266 | 宇邦新材 | 43.74 | 107.04 | +5.36 | +13.97% | 94997 | 39451.37 | 9.11% | | 920046 | 亿能电力 | 21.33 | 164.20 | +2.50 | +13.28% | 171872 | 38399.37 | 26.82% | | 688478 | 晶升股份 | 46.10 | -536.37 | +5.33 | +13.07% | 98243.27 | 43227.39 | 9.50% | | 300777 | 中简科技 | 45.79 | 48.52 | +4.54 | +11.01% | 386914 | 171997.9 | 9.13% | | 300169 | 天晟新材 | 7.21 | -15.65 | +0.68 | +10.41% | 646483 | 47846.85 | 21.43% | | 688017 | 绿的谐波 | 221.58 | 446.39 | +20.71 | +10.31% | 131448.1 | 284352 | 7.17% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 349942 | 63852.95 | 23.43% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78114 | 13233.66 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 399865 | 88025.88 | 7.21% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 134230 | 65616.6 | 7.14% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29010 | 25791.61 | 2.90% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1905466 | 897070.5 | 10.65% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1697540 | 764083.3 | 11.19% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234826 | 99350.8 | 10.31% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52687 | 83802.09 | 2.47% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 2735898 | 249431.8 | 13.08% | | 300342 | 天银机电 | 56.01 | 400.80 | +5.04 | +9.89% | 702988 | 389673.7 | 16.79% | | 300757 | 罗博特科 | 317.29 | -648.20 | +27.13 | +9.35% | 110386 | 343378 | 7.33% | | 603090 | 宏盛股份 | 80.59 | 122.16 | +6.69 | +9.05% | 61804 | 47804.6 | 6.18% | | 688720 | 艾森股份 | 87.98 | 175.73 | +7.21 | +8.93% | 58468.57 | 49303.71 | 10.37% | | 603179 | 新泉股份 | 98.36 | 54.92 | +7.66 | +8.45% | 260687 | 255396.8 | 5.11% | | 300819 | 聚杰微纤 | 39.60 | 100.03 | +2.97 | +8.11% | 134844 | 54039.5 | 10.01% | | 603800 | 洪田股份 | 51.97 | 114.64 | +3.88 | +8.07% | 67766 | 33918.69 | 3.26% | | 300809 | 华辰装备 | 40.27 | 216.16 | +2.90 | +7.76% | 104316 | 41007.6 | 6.93% | | 300331 | 苏大维格 | 49.46 | -208.02 | +3.45 | +7.50% | 352600 | 167279.3 | 16.77% | | 300421 | 力星股份 | 34.70 | 181.67 | +2.34 | +7.23% | 331265 | 113564.9 | 14.38% | | 300265 | 通光线缆 | 14.58 | 252.34 | +0.96 | +7.05% | 511956 | 74040.74 | 10.96% | | 688257 | 新锐股份 | 44.70 | 53.39 | +2.92 | +6.99% | 60351.41 | 26172.5 | 2.39% | | 300707 | 威唐工业 | 18.54 | 138.79 | +1.21 | +6.98% | 224273 | 40161.3 | 15.65% | | 300885 | 海昌新材 | 30.55 | 111.31 | +1.98 | +6.93% | 218904 | 66090.74 | 13.11% | | 688515 | 裕太微-U | 121.80 | -51.49 | +7.85 | +6.89% | 24680.22 | 28835.23 | 4.95% | | 920299 | 灿能电力 | 25.57 | 85.97 | +1.63 | +6.81% | 111128 | 29923.3 | 25.22% | | 301226 | 祥明智能 | 34.58 | 131.81 | +2.20 | +6.79% | 40377 | 13480.68 | 3.71% | | 301076 | 新瀚新材 | 49.60 | 132.01 | +3.13 | +6.74% | 116831 | 56641.77 | 10.64% | | 002077 | 大港股份 | 16.90 | 220.79 | +1.04 | +6.56% | 534208 | 87513.36 | 9.20% | | 688605 | 先锋精科 | 73.92 | 74.54 | +4.48 | +6.45% | 96638.7 | 69964.88 | 8.92% | | 688003 | 天准科技 | 67.87 | 107.06 | +4.10 | +6.43% | 65733.64 | 44529.38 | 3.38% | | 601100 | 恒立液压 | 119.85 | 57.31 | +7.21 | +6.40% | 118350 | 139236.8 | 0.88% | | 300836 | 佰奥智能 | 62.63 | 96.84 | +3.75 | +6.37% | 25384 | 15575.54 | 4.02% | | 301045 | 天禄科技 | 36.26 | 123.39 | +2.17 | +6.37% | 52592 | 18696.09 | 8.22% | | 688535 | 华海诚科 | 123.00 | 468.70 | +7.31 | +6.32% | 46750.88 | 55722.84 | 8.91% | | 300141 | 和顺电气 | 18.46 | -105.25 | +1.08 | +6.21% | 292568 | 55392.69 | 11.49% | | 688661 | 和林微纳 | 85.94 | 337.57 | +4.99 | +6.16% | 103335.6 | 88464.78 | 6.80% | | 603185 | 弘元绿能 | 29.01 | -23.82 | +1.66 | +6.07% | 328085 | 93021.21 | 4.83% | | 301285 | 鸿日达 | 70.60 | -261.30 | +3.95 | +5.93% | 32863 | 22755.93 | 4.19% | | 000700 | 模塑科技 | 14.30 | 28.40 | +0.80 | +5.93% | 764680.9 | 109437.2 | 8.33% | | 300304 | 云意电气 | 12.27 | 25.35 | +0.68 | +5.87% | 396177 | 48013.47 | 4.63% | | 300260 | 新莱应材 | 62.95 | 147.93 | +3.45 | +5.80% | 341565 | 211339.8 | 11.87% | | 688516 | 奥特维 | 63.32 | 39.23 | +3.44 | +5.74% | 137947.5 | 85053.75 | 4.38% | | 600889 | 南京化纤 | 17.12 | -18.35 | +0.92 | +5.68% | 164285 | 27816.68 | 4.48% | | 688689 | 银河微电 | 31.20 | 54.92 | +1.64 | +5.55% | 51027.72 | 15701.4 | 3.96% | | 688536 | 思瑞浦 | 177.76 | 890.75 | +9.26 | +5.50% | 34824.63 | 60184.58 | 2.63% | | 603286 | 日盈电子 | 71.60 | -504.95 | +3.69 | +5.43% | 82962 | 58356.17 | 7.19% | | 002546 | 新联电子 | 8.25 | 9.84 | +0.42 | +5.36% | 1849934 | 157827.6 | 23.09% | | 300128 | 锦富技术 | 8.26 | -39.17 | +0.42 | +5.36% | 709372.9 | 57081.42 | 5.47% | | 603416 | 信捷电气 | 65.29 | 43.76 | +3.29 | +5.31% | 55843 | 35861.54 | 4.01% | | 301179 | 泽宇智能 | 17.89 | 49.93 | +0.90 | +5.30% | 116258 | 20570.72 | 4.89% | | 603005 | 晶方科技 | 30.72 | 58.57 | +1.50 | +5.13% | 527338 | 158140.4 | 8.09% | | 688711 | 宏微科技 | 32.77 | -531.32 | +1.60 | +5.13% | 117623.3 | 37915.42 | 5.52% | | 688295 | 中复神鹰 | 33.98 | -575.82 | +1.62 | +5.01% | 80653.5 | 26953.58 | 0.90% | | 605183 | 确成股份 | 21.41 | 15.93 | +1.01 | +4.95% | 55657 | 11791.55 | 1.35% | | 605288 | 凯迪股份 | 114.87 | 183.13 | +5.41 | +4.94% | 14401 | 16542.75 | 2.05% | | 688300 | 联瑞新材 | 67.80 | 57.14 | +3.15 | +4.87% | 66106.74 | 43746.52 | 2.74% | | 002484 | 江海股份 | 31.45 | 38.48 | +1.46 | +4.87% | 317243 | 98804.27 | 3.87% | | 603013 | 亚普股份 | 25.27 | 23.84 | +1.17 | +4.85% | 62905 | 15664.65 | 1.23% | | 688001 | 华兴源创 | 33.65 | -50.92 | +1.55 | +4.83% | 56654.36 | 18753.91 | 1.27% | | 001400 | 江顺科技 | 117.96 | 63.78 | +5.40 | +4.80% | 32866 | 38050.42 | 21.91% | | 000551 | 创元科技 | 15.86 | 29.86 | +0.72 | +4.76% | 485323 | 76105.81 | 10.05% | | 688488 | 艾迪药业 | 21.97 | -106.13 | +0.99 | +4.72% | 240442.4 | 48968.49 | 5.71% | | 603115 | 海星股份 | 21.89 | 25.96 | +0.98 | +4.69% | 78371 | 17106.52 | 3.24% | | 688502 | 茂莱光学 | 426.67 | 397.17 | +18.77 | +4.60% | 12117.32 | 50234.55 | 7.21% | | 301591 | 肯特股份 | 45.53 | 53.27 | +2.00 | +4.59% | 46665 | 20751.57 | 13.75% | | 920100 | 三协电机 | 73.49 | 90.05 | +3.22 | +4.58% | 26288 | 19148.93 | 15.37% | | 300580 | 贝斯特 | 26.95 | 44.95 | +1.18 | +4.58% | 111758 | 29635.71 | 2.37% | | 603389 | *ST亚振 | 48.16 | -133.21 | +2.09 | +4.54% | 18338 | 8699.84 | 0.70% | | 300806 | 斯迪克 | 36.66 | 358.29 | +1.59 | +4.53% | 209610 | 76237.16 | 6.62% | | 300555 | ST路通 | 15.60 | -54.12 | +0.67 | +4.49% | 29567 | 4499.46 | 1.49% | | 688097 | 博众精工 | 40.47 | 37.90 | +1.71 | +4.41% | 65712.27 | 26255.48 | 1.48% | | 300709 | 精研科技 | 50.06 | 54.54 | +2.09 | +4.36% | 122266 | 60341.11 | 8.19% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 96017 | 17238 | 1.46% | | 300959 | 线上线下 | 104.93 | 393.69 | +4.32 | +4.29% | 38162 | 38275.42 | 7.29% | | 300751 | 迈为股份 | 230.15 | 77.42 | +9.37 | +4.24% | 100832 | 233749.2 | 5.21% | | 002471 | 中超控股 | 7.68 | -265.67 | +0.31 | +4.21% | 2387999 | 182618.3 | 17.79% | | 002409 | 雅克科技 | 96.57 | 50.01 | +3.89 | +4.20% | 206157 | 196750.8 | 6.47% | | 301560 | 众捷汽车 | 36.23 | 49.51 | +1.43 | +4.11% | 27096 | 9645.78 | 11.14% | | 300660 | 江苏雷利 | 55.79 | 78.35 | +2.19 | +4.09% | 160300 | 88835.21 | 3.59% | | 301421 | 波长光电 | 110.64 | 401.26 | +4.14 | +3.89% | 63465 | 69269.35 | 13.70% | | 920533 | 骏创科技 | 31.58 | 153.50 | +1.17 | +3.85% | 42167 | 13268.15 | 5.84% | | 603829 | 洛凯股份 | 27.00 | 44.26 | +1.00 | +3.85% | 109685 | 29474.89 | 5.89% | | 300416 | 苏试试验 | 18.95 | 40.18 | +0.70 | +3.84% | 319596 | 60107.72 | 6.33% | | 603890 | 春秋电子 | 16.34 | 24.72 | +0.60 | +3.81% | 239784 | 38494.59 | 5.26% | | 301329 | 信音电子 | 26.43 | 64.09 | +0.96 | +3.77% | 90121 | 23376.6 | 20.96% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 347400 | 19234.88 | 4.84% | | 688147 | 微导纳米 | 78.00 | 110.87 | +2.78 | +3.70% | 83447.3 | 64268.64 | 1.81% | | 688192 | 迪哲医药-U | 67.39 | -35.83 | +2.39 | +3.68% | 38439.33 | 26136.99 | 0.84% | | 301611 | 珂玛科技 | 139.83 | 184.92 | +4.88 | +3.62% | 147215 | 204720.4 | 10.04% | | 300708 | 聚灿光电 | 9.77 | 43.88 | +0.34 | +3.61% | 513933 | 49463.83 | 7.24% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 487706 | 19397.4 | 9.52% | | 605376 | 博迁新材 | 63.52 | 107.91 | +2.19 | +3.57% | 49602 | 31290.19 | 1.90% | | 603355 | 莱克电气 | 36.70 | 21.63 | +1.26 | +3.56% | 55499 | 20167.63 | 0.97% | | 688531 | 日联科技 | 78.39 | 79.60 | +2.69 | +3.55% | 34185.86 | 26287.64 | 3.20% | | 300842 | 帝科股份 | 86.56 | 130.24 | +2.95 | +3.53% | 129970 | 109845.2 | 10.03% | | 688698 | 伟创电气 | 99.55 | 82.20 | +3.37 | +3.50% | 58393.34 | 58491.02 | 2.73% | | 300644 | 南京聚隆 | 37.24 | 31.94 | +1.24 | +3.44% | 43399 | 15971.03 | 4.98% | | 605319 | 无锡振华 | 22.99 | 18.05 | +0.76 | +3.42% | 58112 | 13231.07 | 1.93% | | 301040 | 中环海陆 | 32.41 | -21.25 | +1.07 | +3.41% | 59112 | 19201.52 | 6.27% | | 688205 | 德科立 | 153.25 | 377.41 | +5.01 | +3.38% | 100929.3 | 153621.7 | 6.38% | | 688353 | 华盛锂电 | 110.08 | -120.30 | +3.55 | +3.33% | 79909.16 | 88065.41 | 5.01% | | 920593 | 鼎智科技 | 36.76 | 203.52 | +1.16 | +3.26% | 35227 | 12870.78 | 2.18% | | 002081 | 金螳螂 | 3.82 | 22.18 | +0.12 | +3.24% | 722714 | 27635.06 | 2.73% | | 300385 | 雪浪环境 | 7.05 | -4.99 | +0.22 | +3.22% | 115198 | 7973.64 | 3.96% | | 688226 | 威腾电气 | 41.41 | -15554.19 | +1.29 | +3.22% | 45398.54 | 18713.9 | 2.40% | | 600522 | 中天科技 | 18.62 | 22.18 | +0.58 | +3.22% | 1402377 | 262625.2 | 4.11% | | 600487 | 亨通光电 | 25.71 | 22.41 | +0.80 | +3.21% | 1061406 | 271361.1 | 4.34% | | 603988 | 中电电机 | 29.92 | 165.55 | +0.90 | +3.10% | 161549 | 47190.74 | 6.87% | | 002553 | 南方精工 | 28.03 | 28.75 | +0.84 | +3.09% | 197394 | 55043.07 | 7.87% | | 920509 | 同惠电子 | 40.50 | 97.07 | +1.20 | +3.05% | 53340 | 21421.29 | 6.38% | | 301229 | 纽泰格 | 21.62 | 101.53 | +0.64 | +3.05% | 49230 | 10507.22 | 3.81% | | 603380 | 易德龙 | 39.36 | 28.53 | +1.16 | +3.04% | 29152 | 11292.18 | 1.82% | | 600406 | 国电南瑞 | 24.52 | 24.66 | +0.72 | +3.03% | 2476781 | 624077.1 | 3.10% | | 300279 | 和晶科技 | 7.85 | 59.17 | +0.23 | +3.02% | 232850 | 18138.1 | 4.78% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.36 | +2.95% | 702995.1 | 90227.38 | 6.95% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.51 | +2.94% | 73513 | 13139.71 | 8.17% | | 601700 | 风范股份 | 5.97 | 249.60 | +0.17 | +2.93% | 1063401 | 65948.07 | 9.31% | | 301181 | 标榜股份 | 44.99 | 42.17 | +1.28 | +2.93% | 20812 | 9326.71 | 2.33% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.72 | +2.91% | 280134 | 70933.71 | 3.58% | | 300975 | 商络电子 | 13.92 | 60.26 | +0.39 | +2.88% | 251957 | 34519.96 | 5.12% | | 300554 | 三超新材 | 25.05 | -25.18 | +0.70 | +2.87% | 25361 | 6194 | 3.20% | | 300394 | 天孚通信 | 199.23 | 84.52 | +5.55 | +2.87% | 377007 | 748465.5 | 4.86% | | 301160 | 翔楼新材 | 72.81 | 37.17 | +2.02 | +2.85% | 24775 | 17834.79 | 3.42% | | 688381 | 帝奥微 | 25.14 | -69.38 | +0.69 | +2.82% | 35792.04 | 8880.952 | 1.87% | | 688386 | 泛亚微透 | 91.93 | 67.87 | +2.48 | +2.77% | 11223.59 | 10218.99 | 1.23% | | 301310 | 鑫宏业 | 41.80 | 49.77 | +1.12 | +2.75% | 13527 | 5625.99 | 2.69% | | 688601 | 力芯微 | 51.21 | 126.50 | +1.36 | +2.73% | 50025.94 | 25364.31 | 3.74% | | 300373 | 扬杰科技 | 71.28 | 29.63 | +1.89 | +2.72% | 146717 | 103806.3 | 2.71% | | 688757 | 胜科纳米 | 30.40 | 147.47 | +0.80 | +2.70% | 21646.2 | 6468.016 | 6.18% | | 300623 | 捷捷微电 | 29.67 | 50.66 | +0.77 | +2.66% | 203540 | 59575.55 | 2.65% | | 688375 | 国博电子 | 138.99 | 194.76 | +3.60 | +2.66% | 98913.07 | 137323.2 | 1.66% | | 301061 | 匠心家居 | 92.88 | 22.34 | +2.40 | +2.65% | 10828 | 9916.12 | 0.75% | | 688508 | 芯朋微 | 64.83 | 40.17 | +1.65 | +2.61% | 37386.23 | 23861.95 | 2.85% | | 301656 | 联合动力 | 28.08 | 58.44 | +0.71 | +2.59% | 105467 | 29391.64 | 6.32% | | 003032 | *ST传智 | 6.73 | -26.76 | +0.17 | +2.59% | 72634 | 4876.82 | 2.63% | | 605389 | 长龄液压 | 78.99 | 100.25 | +1.99 | +2.58% | 9048 | 7096.43 | 0.66% | | 688800 | 瑞可达 | 86.95 | 59.16 | +2.15 | +2.54% | 107920.1 | 94793.7 | 5.25% | | 688286 | 敏芯股份 | 84.59 | 95.99 | +2.08 | +2.52% | 20654.2 | 17350.87 | 3.68% | | 605588 | 冠石科技 | 60.76 | -96.82 | +1.48 | +2.50% | 25317 | 15143.94 | 3.46% | | 605099 | 共创草坪 | 41.51 | 26.40 | +1.01 | +2.49% | 11419 | 4677.77 | 0.28% | | 688700 | 东威科技 | 38.74 | 134.05 | +0.94 | +2.49% | 55614.81 | 21174.89 | 1.86% | | 301125 | 腾亚精工 | 20.24 | 466.95 | +0.49 | +2.48% | 27082 | 5462.49 | 2.36% | | 603203 | 快克智能 | 38.07 | 38.98 | +0.92 | +2.48% | 51273 | 19271.98 | 2.06% | | 002585 | 双星新材 | 7.15 | -20.76 | +0.17 | +2.44% | 345602 | 24281.01 | 3.90% | | 605133 | 嵘泰股份 | 34.73 | 53.02 | +0.81 | +2.39% | 72517 | 24997.5 | 2.57% | | 688702 | 盛科通信-U | 131.67 | 3120.54 | +3.07 | +2.39% | 34046.63 | 44092.52 | 1.68% | | 300907 | 康平科技 | 30.54 | 43.97 | +0.71 | +2.38% | 23079 | 7003.649 | 2.40% | | 300926 | 博俊科技 | 32.71 | 16.29 | +0.76 | +2.38% | 49405 | 16096.87 | 1.66% | | 603283 | 赛腾股份 | 45.72 | 25.82 | +1.06 | +2.37% | 125971 | 57325.47 | 4.65% | | 688697 | 纽威数控 | 16.34 | 24.59 | +0.37 | +2.32% | 43192.55 | 7037.218 | 0.94% | | 688231 | 隆达股份 | 28.34 | 90.54 | +0.64 | +2.31% | 35492.48 | 9861.719 | 2.81% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 260378 | 27670.22 | 5.20% | | 603212 | 赛伍技术 | 15.18 | -21.68 | +0.34 | +2.29% | 414056 | 62296.15 | 9.46% | | 603486 | 科沃斯 | 83.95 | 30.21 | +1.85 | +2.25% | 57307 | 47896.04 | 1.00% | | 300382 | 斯莱克 | 15.43 | -93.20 | +0.34 | +2.25% | 138625 | 21184.96 | 2.14% | | 688218 | 江苏北人 | 23.88 | 691.77 | +0.52 | +2.23% | 29170.17 | 6905.792 | 2.46% | | 688170 | 德龙激光 | 37.47 | -129.02 | +0.81 | +2.21% | 51508.8 | 19101.56 | 4.98% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 194690 | 27791.25 | 3.42% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 257743 | 25968.86 | 3.18% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 27152 | 1380.09 | 1.65% | | 688052 | 纳芯微 | 175.50 | -210.38 | +3.77 | +2.20% | 23826.94 | 40851.42 | 1.67% | | 920002 | 万达轴承 | 114.90 | 86.79 | +2.45 | +2.18% | 10762 | 12299.64 | 3.43% | | 688076 | ST诺泰 | 38.48 | 24.39 | +0.82 | +2.18% | 37960.86 | 14500.47 | 1.20% | | 688448 | 磁谷科技 | 54.73 | 97.90 | +1.16 | +2.17% | 21542.98 | 11794.61 | 4.49% | | 603530 | 神马电力 | 47.71 | 55.34 | +1.01 | +2.16% | 99128 | 47928.98 | 2.32% | | 300507 | 苏奥传感 | 10.01 | 70.43 | +0.21 | +2.14% | 200683 | 19851 | 2.59% | | 920035 | 精创电气 | 41.77 | 40.91 | +0.87 | +2.13% | 12151 | 5039.712 | 9.34% | | 688262 | 国芯科技 | 32.40 | -60.27 | +0.67 | +2.11% | 90851.93 | 28952.66 | 2.70% | | 002576 | 通达动力 | 18.02 | 35.12 | +0.37 | +2.10% | 58526 | 10437.26 | 3.61% | | 301180 | 万祥科技 | 18.29 | -259.08 | +0.37 | +2.06% | 36476 | 6568.73 | 2.22% | | 688259 | 创耀科技 | 44.79 | 60.78 | +0.90 | +2.05% | 22445.31 | 9951.562 | 2.01% | | 688758 | 赛分科技 | 19.62 | 65.96 | +0.39 | +2.03% | 33682.57 | 6490.71 | 1.13% | | 688657 | 浩辰软件 | 59.96 | 56.23 | +1.18 | +2.01% | 9672.25 | 5736.282 | 2.36% | | 603876 | 鼎胜新材 | 16.34 | 39.62 | +0.32 | +2.00% | 220031 | 36187.16 | 2.37% | | 603666 | 亿嘉和 | 32.69 | -37.28 | +0.64 | +2.00% | 64978 | 21243.58 | 3.16% | | 300354 | 东华测试 | 47.08 | 52.48 | +0.92 | +1.99% | 35239 | 16494.49 | 4.33% | | 301491 | 汉桑科技 | 59.61 | 35.21 | +1.16 | +1.98% | 11601 | 6879.209 | 4.29% | | 300873 | 海晨股份 | 24.26 | 20.00 | +0.47 | +1.98% | 45247 | 10785.18 | 2.71% | | 603375 | 盛景微 | 39.35 | 171.19 | +0.75 | +1.94% | 17749 | 6900.74 | 2.78% | | 688678 | 福立旺 | 24.69 | 276.23 | +0.47 | +1.94% | 57869.13 | 14214.77 | 2.22% | | 605111 | 新洁能 | 37.57 | 35.72 | +0.71 | +1.93% | 128970 | 48022.33 | 3.11% | | 605089 | 味知香 | 26.58 | 50.45 | +0.50 | +1.92% | 14766 | 3882.83 | 1.07% | | 603688 | 石英股份 | 40.42 | 140.52 | +0.76 | +1.92% | 145319 | 58302.56 | 2.68% | | 688261 | 东微半导 | 98.56 | 207.77 | +1.85 | +1.91% | 45220.43 | 44082.67 | 3.70% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 229107 | 7437.06 | 1.55% | | 603400 | 华之杰 | 57.28 | 35.30 | +1.06 | +1.89% | 8932 | 5086.28 | 4.47% | | 688539 | 高华科技 | 47.90 | 142.67 | +0.88 | +1.87% | 35992.52 | 17145.5 | 3.44% | | 301389 | 隆扬电子 | 52.34 | 133.33 | +0.96 | +1.87% | 50987 | 26441.36 | 6.03% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 754578 | 16632.9 | 4.36% | | 300549 | 优德精密 | 19.52 | 268.03 | +0.35 | +1.83% | 26068 | 5045.51 | 2.58% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | +0.36 | +1.81% | 16817 | 3378.333 | 1.80% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 174364 | 10002.7 | 2.32% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 92000 | 9047.91 | 1.90% | | 688116 | 天奈科技 | 50.34 | 69.98 | +0.84 | +1.70% | 82953.02 | 41127.01 | 2.26% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 329886 | 16026.64 | 2.08% | | 002384 | 东山精密 | 80.72 | 119.08 | +1.34 | +1.69% | 339438 | 274030.6 | 2.45% | | 688503 | 聚和材料 | 80.80 | 82.89 | +1.34 | +1.69% | 125389.5 | 101102.9 | 6.24% | | 301636 | 泽润新能 | 51.34 | 38.70 | +0.85 | +1.68% | 5565 | 2837.63 | 3.49% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 365295 | 19804.93 | 2.98% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 26313 | 7492.53 | 3.95% | | 688693 | 锴威特 | 41.11 | -28.00 | +0.67 | +1.66% | 11975.92 | 4842.012 | 3.08% | | 603273 | 天元智能 | 20.83 | 138.62 | +0.33 | +1.61% | 26183 | 5424.73 | 4.67% | | 301587 | 中瑞股份 | 24.63 | 78.67 | +0.39 | +1.61% | 20032 | 4904.67 | 2.73% | | 003043 | 华亚智能 | 54.55 | 114.71 | +0.86 | +1.60% | 24200 | 13129.54 | 2.89% | | 603291 | 联合水务 | 11.45 | 59.55 | +0.18 | +1.60% | 54164 | 6240.45 | 4.17% | | 688176 | 亚虹医药-U | 13.37 | -21.09 | +0.21 | +1.60% | 141418.5 | 18765.76 | 3.25% | | 603699 | 纽威股份 | 53.86 | 28.98 | +0.84 | +1.58% | 39619 | 21157.53 | 0.52% | | 688029 | 南微医学 | 87.91 | 27.01 | +1.35 | +1.56% | 13147.84 | 11519.48 | 0.70% | | 603092 | 德力佳 | 67.42 | 34.49 | +1.02 | +1.54% | 17642 | 11885.2 | 5.27% | | 688533 | 上声电子 | 31.08 | 28.04 | +0.47 | +1.54% | 14038.39 | 4343.064 | 0.86% | | 301106 | 骏成科技 | 32.03 | 34.02 | +0.48 | +1.52% | 15099 | 4802.83 | 1.48% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.10 | +1.47% | 124881 | 8667.86 | 5.56% | | 603655 | 朗博科技 | 41.99 | 107.99 | +0.60 | +1.45% | 14508 | 6019.24 | 1.37% | | 301186 | 超达装备 | 49.69 | 30.65 | +0.71 | +1.45% | 9743 | 4806.04 | 1.29% | | 002478 | 常宝股份 | 9.10 | 13.32 | +0.13 | +1.45% | 503042 | 46379.78 | 6.96% | | 603507 | 振江股份 | 27.94 | 90.54 | +0.39 | +1.42% | 50829 | 14122.94 | 2.80% | | 301088 | 戎美股份 | 17.37 | 47.09 | +0.24 | +1.40% | 27594 | 4739.45 | 1.47% | | 300641 | 正丹股份 | 21.10 | 10.66 | +0.29 | +1.39% | 241930 | 51324.76 | 4.60% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 468839 | 27839.91 | 2.28% | | 920418 | 苏轴股份 | 30.90 | 33.15 | +0.42 | +1.38% | 33142 | 10194.72 | 2.12% | | 688113 | 联测科技 | 42.86 | 26.87 | +0.58 | +1.37% | 9210.729 | 3902.682 | 1.43% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 889175.1 | 26526.71 | 3.83% | | 688048 | 长光华芯 | 130.28 | -1490.61 | +1.76 | +1.37% | 85097.95 | 111104.8 | 4.83% | | 920802 | 保丽洁 | 16.52 | 56.52 | +0.22 | +1.35% | 5989 | 985.4004 | 2.71% | | 300982 | 苏文电能 | 22.96 | 526.16 | +0.30 | +1.32% | 123998 | 28289.43 | 6.40% | | 603370 | 华新精科 | 47.20 | 46.50 | +0.58 | +1.24% | 8950 | 4208.81 | 2.61% | | 920665 | 科强股份 | 14.83 | 43.53 | +0.18 | +1.23% | 34201 | 5077.276 | 5.34% | | 301258 | 富士莱 | 35.46 | 42.79 | +0.43 | +1.23% | 11019 | 3867.36 | 1.24% | | 000581 | 威孚高科 | 20.73 | 13.06 | +0.25 | +1.22% | 108601 | 22455.63 | 1.37% | | 605258 | 协和电子 | 33.26 | 42.18 | +0.40 | +1.22% | 21214 | 6996.14 | 2.41% | | 688093 | 世华科技 | 38.28 | 26.80 | +0.46 | +1.22% | 14624.96 | 5585.381 | 0.56% | | 301418 | 协昌科技 | 39.14 | 183.75 | +0.47 | +1.22% | 11150 | 4360.53 | 3.79% | | 600710 | 苏美达 | 11.01 | 11.50 | +0.13 | +1.19% | 134138 | 14753.04 | 1.03% | | 603985 | 恒润股份 | 16.13 | -23767.92 | +0.19 | +1.19% | 81388 | 13032.68 | 1.85% | | 000421 | 南京公用 | 7.10 | 23.14 | +0.08 | +1.14% | 161983 | 11537.94 | 2.82% | | 920642 | 通易航天 | 17.89 | -332.08 | +0.20 | +1.13% | 47064 | 8471.076 | 4.71% | | 001373 | 翔腾新材 | 39.42 | -157.89 | +0.44 | +1.13% | 13293 | 5207.95 | 4.01% | | 301122 | 采纳股份 | 30.60 | 961.22 | +0.34 | +1.12% | 22411 | 6806.88 | 2.96% | | 002778 | 中晟高科 | 21.61 | -37.65 | +0.24 | +1.12% | 18425 | 3983.7 | 1.49% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 53459 | 8641.38 | 2.16% | | 301502 | 华阳智能 | 46.99 | 81.16 | +0.52 | +1.12% | 4611 | 2151.99 | 1.95% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.21 | +1.09% | 10590.1 | 2070.644 | 0.85% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.41 | +1.09% | 10588 | 4005.16 | 1.36% | | 301210 | 金杨精密 | 38.55 | 82.85 | +0.41 | +1.07% | 16676 | 6386.1 | 3.84% | | 605123 | 派克新材 | 108.46 | 51.65 | +1.15 | +1.07% | 45174 | 48688.2 | 3.73% | | 688656 | 浩欧博 | 155.90 | 271.66 | +1.65 | +1.07% | 4133.81 | 6442.851 | 0.65% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.06 | +1.05% | 38025 | 2216.03 | 1.90% | | 920245 | 威博液压 | 30.01 | 87.73 | +0.31 | +1.04% | 3249 | 971.3586 | 0.86% | | 688069 | 德林海 | 23.79 | -39.13 | +0.24 | +1.02% | 4695.6 | 1110.845 | 0.42% | | 688426 | 康为世纪 | 26.95 | -22.01 | +0.27 | +1.01% | 7287.29 | 1955.067 | 1.90% | | 301386 | 未来电器 | 26.26 | 37.92 | +0.26 | +1.00% | 50316 | 13423.67 | 11.72% | | 603259 | 药明康德 | 104.59 | 20.81 | +1.03 | +0.99% | 342316 | 358100.9 | 1.38% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 99758 | 7079.66 | 1.18% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 347643 | 32343.96 | 2.18% | | 300196 | 长海股份 | 15.70 | 19.46 | +0.15 | +0.96% | 128210 | 20129.45 | 5.19% | | 300680 | 隆盛科技 | 56.84 | 46.06 | +0.54 | +0.96% | 118913 | 67602.56 | 6.76% | | 603810 | 丰山集团 | 16.18 | 93.88 | +0.15 | +0.94% | 19035 | 3032.29 | 1.15% | | 300905 | 宝丽迪 | 36.69 | 47.09 | +0.34 | +0.94% | 41564 | 15141.46 | 2.99% | | 603528 | 多伦科技 | 10.81 | -137.54 | +0.10 | +0.93% | 291642 | 32485.27 | 4.13% | | 300936 | 中英科技 | 41.32 | -873.93 | +0.37 | +0.90% | 20040 | 8170.53 | 4.22% | | 301170 | 锡南科技 | 29.84 | 26.56 | +0.26 | +0.88% | 10542 | 3131.98 | 3.14% | | 603344 | 星德胜 | 34.19 | 34.29 | +0.29 | +0.86% | 36506 | 12445.33 | 6.76% | | 688685 | 迈信林 | 53.95 | 120.82 | +0.45 | +0.84% | 15307.88 | 8220.505 | 1.04% | | 603161 | 科华控股 | 15.67 | 33.03 | +0.13 | +0.84% | 233338 | 37061.55 | 12.23% | | 603332 | 苏州龙杰 | 13.83 | 55.20 | +0.11 | +0.80% | 56312 | 7757.37 | 2.60% | | 688211 | 中科微至 | 32.73 | -17.06 | +0.26 | +0.80% | 2618.15 | 850.0368 | 0.20% | | 002463 | 沪电股份 | 76.35 | 42.51 | +0.60 | +0.79% | 724387.1 | 554957.4 | 3.77% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 59593 | 13763.5 | 8.60% | | 301290 | 东星医疗 | 28.13 | -131.95 | +0.22 | +0.79% | 18768 | 5243.86 | 2.75% | | 688390 | 固德威 | 72.96 | 1663.56 | +0.57 | +0.79% | 57740.94 | 42316.75 | 2.38% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.02 | +0.78% | 490039 | 12801.5 | 1.26% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.14 | +0.78% | 299883 | 53953.69 | 2.76% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.11 | +0.78% | 61335 | 8679.12 | 1.55% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 270366 | 14216.93 | 2.79% | | 600862 | 中航高科 | 24.93 | 33.17 | +0.19 | +0.77% | 295414 | 73363.09 | 2.12% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 44313 | 6118.12 | 0.96% | | 300782 | 卓胜微 | 80.58 | -221.83 | +0.58 | +0.73% | 82772 | 65793.02 | 1.85% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.05 | +0.72% | 98414 | 6911.271 | 0.74% | | 301272 | 英华特 | 42.83 | 63.34 | +0.30 | +0.71% | 7106 | 3013.06 | 2.27% | | 002623 | 亚玛顿 | 18.67 | -23.27 | +0.13 | +0.70% | 21270 | 3930.84 | 1.07% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 117093 | 6748.93 | 1.38% | | 920720 | 吉冈精密 | 14.56 | 66.55 | +0.10 | +0.69% | 17430 | 2520.927 | 2.43% | | 688599 | 天合光能 | 19.02 | -6.55 | +0.13 | +0.69% | 532577.9 | 102858.7 | 2.27% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 93324 | 5472 | 1.68% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.13 | +0.65% | 11508 | 2290.82 | 1.13% | | 301023 | 奕帆传动 | 43.96 | 42.54 | +0.28 | +0.64% | 41576 | 18192.85 | 9.94% | | 688232 | 新点软件 | 31.76 | 91.69 | +0.20 | +0.63% | 66551.76 | 21345.33 | 2.07% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 47109 | 2251.38 | 0.79% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.08 | +0.63% | 222288 | 28839.24 | 5.61% | | 920158 | 长江能科 | 16.22 | 51.02 | +0.10 | +0.62% | 7380 | 1193.787 | 1.94% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 392040 | 12915.22 | 1.75% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 9496 | 17776.73 | 1.80% | | 300450 | 先导智能 | 60.72 | 110.07 | +0.37 | +0.61% | 728138 | 438147.8 | 4.67% | | 603518 | 锦泓集团 | 9.92 | 13.24 | +0.06 | +0.61% | 56367 | 5558.43 | 1.64% | | 300912 | 凯龙高科 | 18.96 | -11.63 | +0.11 | +0.58% | 29060 | 5492.88 | 3.39% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.07 | +0.57% | 24529 | 2985.99 | 1.13% | | 301187 | 欧圣电气 | 26.26 | 33.59 | +0.15 | +0.57% | 22265 | 5835.45 | 0.87% | | 603312 | 西典新能 | 48.24 | 26.54 | +0.27 | +0.56% | 35987 | 17567 | 7.07% | | 688809 | 强一股份 | 391.00 | 144.00 | +2.10 | +0.54% | 34153.65 | 134274.9 | 14.02% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 710654 | 26889.12 | 4.95% | | 920204 | 沪江材料 | 18.82 | 87.88 | +0.10 | +0.53% | 5173 | 974.6564 | 1.03% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.03 | +0.53% | 27500 | 1566.07 | 0.63% | | 002645 | 华宏科技 | 15.56 | -60.37 | +0.08 | +0.52% | 111261 | 17237.56 | 1.99% | | 603381 | 永臻股份 | 20.45 | 52.80 | +0.10 | +0.49% | 19963 | 4081.39 | 1.40% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.08 | +0.49% | 25764.17 | 4191.796 | 1.46% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 9622 | 1219.935 | 1.52% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.06 | +0.48% | 35073 | 4416.35 | 0.39% | | 301072 | 中捷精工 | 23.04 | -46.37 | +0.11 | +0.48% | 11263 | 2579.2 | 1.68% | | 603382 | 海阳科技 | 31.83 | 41.87 | +0.15 | +0.47% | 7950 | 2528.39 | 2.19% | | 300563 | 神宇股份 | 42.82 | 117.32 | +0.20 | +0.47% | 211461 | 90390.91 | 16.86% | | 301163 | 宏德股份 | 28.66 | 64.91 | +0.13 | +0.46% | 10199 | 2915.21 | 1.86% | | 301339 | 通行宝 | 15.50 | 42.69 | +0.07 | +0.45% | 58231 | 9000.36 | 3.46% | | 002516 | 旷达科技 | 6.79 | 55.29 | +0.03 | +0.44% | 112478 | 7614.57 | 0.77% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 47159 | 2173.73 | 0.29% | | 300631 | 久吾高科 | 30.94 | 47.62 | +0.13 | +0.42% | 28120 | 8719.58 | 2.33% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 45647 | 4407.62 | 0.55% | | 300827 | 上能电气 | 41.22 | 53.64 | +0.17 | +0.41% | 244372 | 101963.7 | 6.34% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.05 | +0.41% | 35878 | 4419.06 | 1.65% | | 603201 | 常润股份 | 17.34 | 12.84 | +0.07 | +0.41% | 10477 | 1811.9 | 0.56% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 18356 | 4688.08 | 1.90% | | 920436 | 大地电气 | 17.93 | -34.98 | +0.07 | +0.39% | 8162 | 1463.239 | 0.92% | | 920167 | 同享科技 | 18.42 | -133.62 | +0.07 | +0.38% | 11004 | 2024.932 | 1.69% | | 603489 | 八方股份 | 31.58 | 93.21 | +0.12 | +0.38% | 21713 | 6829.56 | 0.93% | | 301168 | 通灵股份 | 47.68 | 126.37 | +0.18 | +0.38% | 12338 | 5839.25 | 1.29% | | 688408 | 中信博 | 45.94 | 30.91 | +0.17 | +0.37% | 21067.8 | 9655.351 | 0.96% | | 002015 | 协鑫能科 | 10.94 | 27.52 | +0.04 | +0.37% | 267962 | 29456.75 | 1.65% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 66281 | 3780.79 | 0.87% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.04 | +0.35% | 70838 | 8127.4 | 1.38% | | 300172 | 中电环保 | 5.77 | 49.74 | +0.02 | +0.35% | 167147 | 9655.67 | 3.19% | | 603928 | 兴业股份 | 17.46 | 58.67 | +0.06 | +0.34% | 60554 | 10459.35 | 2.31% | | 301093 | 华兰股份 | 64.52 | 209.16 | +0.22 | +0.34% | 78059 | 49341.92 | 4.97% | | 920221 | 易实精密 | 17.66 | 36.91 | +0.06 | +0.34% | 8317 | 1471.376 | 1.35% | | 300933 | 中辰股份 | 8.97 | 229.50 | +0.03 | +0.34% | 185718 | 16913.59 | 3.39% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 18621 | 3358.56 | 1.04% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.02 | +0.33% | 232192 | 14265.15 | 0.48% | | 920547 | 无锡晶海 | 24.96 | 36.76 | +0.08 | +0.32% | 3380 | 843.3534 | 0.90% | | 301238 | 瑞泰新材 | 21.97 | 304.35 | +0.07 | +0.32% | 103928 | 22767.32 | 1.42% | | 002438 | 江苏神通 | 15.80 | 26.61 | +0.05 | +0.32% | 90735 | 14400.47 | 1.94% | | 002080 | 中材科技 | 38.92 | 37.04 | +0.12 | +0.31% | 387810 | 150328.3 | 2.31% | | 300429 | 强力新材 | 16.23 | -48.33 | +0.05 | +0.31% | 403799 | 64403.22 | 10.13% | | 688558 | 国盛智科 | 32.49 | 28.84 | +0.10 | +0.31% | 16394.21 | 5307.943 | 1.24% | | 301665 | 泰禾股份 | 29.77 | 28.70 | +0.09 | +0.30% | 24131 | 7119.11 | 6.31% | | 002255 | 海陆重工 | 13.30 | 24.24 | +0.04 | +0.30% | 343738 | 45930.71 | 5.39% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 14664 | 2555.14 | 1.75% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 83682 | 8944.87 | 1.71% | | 600557 | 康缘药业 | 15.02 | 30.22 | +0.04 | +0.27% | 50910 | 7588.78 | 0.90% | | 688755 | 汉邦科技 | 42.03 | 51.65 | +0.11 | +0.26% | 2454.98 | 1029.455 | 1.39% | | 600973 | 宝胜股份 | 7.67 | -39.64 | +0.02 | +0.26% | 649084 | 50262.85 | 4.73% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 61819 | 4839.55 | 0.78% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.04 | +0.23% | 19555 | 3353.65 | 1.60% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 44841 | 3876.77 | 1.32% | | 603680 | 今创集团 | 15.70 | 24.38 | +0.03 | +0.19% | 70125 | 10926.5 | 0.89% | | 605333 | 沪光股份 | 31.44 | 22.22 | +0.06 | +0.19% | 23081 | 7248.47 | 0.53% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 334540 | 17881.47 | 0.54% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 50754 | 8215.09 | 1.39% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 51164 | 2861.25 | 0.92% | | 301260 | 格力博 | 17.23 | -804.36 | +0.03 | +0.17% | 27434 | 4704.05 | 1.34% | | 688329 | 艾隆科技 | 23.44 | 345.76 | +0.04 | +0.17% | 13220.32 | 3067.109 | 1.71% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 221722 | 13185.93 | 0.96% | | 600475 | 华光环能 | 23.84 | 40.17 | +0.04 | +0.17% | 154050 | 36674.12 | 1.63% | | 603406 | 天富龙 | 39.31 | 34.72 | +0.06 | +0.15% | 10362 | 4073.96 | 2.92% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.04 | +0.15% | 9847 | 2627.271 | 2.71% | | 300864 | 南大环境 | 20.79 | 21.25 | +0.03 | +0.14% | 12642 | 2627.14 | 0.80% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 228215 | 15868.47 | 0.69% | | 688566 | 吉贝尔 | 29.40 | 24.26 | +0.04 | +0.14% | 13371.78 | 3929.413 | 0.67% | | 002685 | 华东重机 | 7.56 | 58.96 | +0.01 | +0.13% | 167528 | 12579.54 | 1.66% | | 603036 | 如通股份 | 22.69 | 40.59 | +0.03 | +0.13% | 46765 | 10653.01 | 2.27% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 259722 | 19887.99 | 0.69% | | 688060 | 云涌科技 | 46.44 | -57.21 | +0.06 | +0.13% | 3431.74 | 1588.856 | 0.57% | | 300337 | 银邦股份 | 16.81 | 1137.31 | +0.02 | +0.12% | 558871 | 94237.7 | 7.86% | | 301202 | 朗威股份 | 42.55 | 63.36 | +0.05 | +0.12% | 13018 | 5507.54 | 3.50% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 24963 | 2122.05 | 1.27% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 235566 | 20092.26 | 2.66% | | 300585 | 奥联电子 | 18.43 | -1156.18 | +0.02 | +0.11% | 41541 | 7601.05 | 2.60% | | 300447 | 全信股份 | 20.32 | -679.48 | +0.02 | +0.10% | 331561 | 70226.12 | 16.46% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 98225 | 11846.49 | 3.56% | | 300881 | 盛德鑫泰 | 36.41 | 21.70 | +0.03 | +0.08% | 9352 | 3400.79 | 1.63% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 28174 | 3713.48 | 1.28% | | 920026 | 卓兆点胶 | 40.84 | 95.12 | +0.02 | +0.05% | 16965 | 7074.151 | 4.56% | | 301393 | 昊帆生物 | 54.77 | 43.19 | +0.02 | +0.04% | 8646 | 4734.91 | 2.05% | | 000425 | 徐工机械 | 11.12 | 19.80 | 0.00 | 0.00% | 679147.1 | 76319.27 | 0.73% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 37424 | 935.59 | 0.36% | | 000919 | 金陵药业 | 7.74 | 149.90 | 0.00 | 0.00% | 135877 | 10661.23 | 2.19% | | 600105 | 永鼎股份 | 27.29 | 119.74 | 0.00 | 0.00% | 854428 | 233509 | 5.84% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 86205 | 3632.2 | 0.92% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 469887 | 14236.07 | 1.44% | | 002349 | 精华制药 | 7.63 | 28.16 | 0.00 | 0.00% | 96047 | 7321.19 | 1.18% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1755705 | 73048.66 | 5.16% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 50081 | 2847.25 | 0.54% | | 603878 | 武进不锈 | 8.07 | 108.11 | 0.00 | 0.00% | 91739 | 7400.06 | 1.63% | | 603313 | 梦百合 | 9.25 | 32.49 | 0.00 | 0.00% | 63964 | 5879.15 | 1.12% | | 300617 | 安靠智电 | 44.10 | 60.90 | 0.00 | 0.00% | 194515 | 89794.99 | 13.84% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920834 | 三维装备 | 16.10 | 43.63 | 0.00 | 0.00% | 17424 | 2818.482 | 2.77% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | 0.00 | 0.00% | 14084 | 1562.479 | 0.73% | | 300715 | 凯伦股份 | 11.68 | -9.20 | 0.00 | 0.00% | 39956 | 4617.42 | 1.25% | | 300970 | 华绿生物 | 22.36 | 710.64 | 0.00 | 0.00% | 58010 | 13163.73 | 6.10% | | 605218 | 伟时电子 | 19.65 | 85.53 | 0.00 | 0.00% | 16941 | 3306.31 | 0.80% | | 688496 | 清越科技 | 6.19 | -43.54 | 0.00 | 0.00% | 34208.03 | 2096.558 | 1.44% | | 688450 | 光格科技 | 30.09 | -24.99 | -0.01 | -0.03% | 4369.98 | 1310.35 | 0.89% | | 603059 | 倍加洁 | 35.28 | -84.37 | -0.02 | -0.06% | 10702 | 3740.67 | 1.07% | | 300500 | 启迪设计 | 12.56 | -56.43 | -0.01 | -0.08% | 31768 | 3977.58 | 1.90% | | 603519 | 立霸股份 | 12.49 | 19.93 | -0.01 | -0.08% | 16442 | 2047.13 | 0.62% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.01 | -0.09% | 17124 | 1888.78 | 1.12% | | 600970 | 中材国际 | 10.65 | 9.32 | -0.01 | -0.09% | 226360 | 24350.94 | 1.01% | | 688337 | 普源精电 | 39.91 | 106.24 | -0.04 | -0.10% | 20866.35 | 8319.409 | 1.12% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 391918 | 35625.87 | 0.79% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 32401 | 2491.55 | 1.21% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 1910 | 371.2003 | 0.53% | | 688103 | 国力电子 | 68.29 | 109.26 | -0.11 | -0.16% | 16766.02 | 11509.13 | 1.76% | | 603660 | 苏州科达 | 11.32 | -32.83 | -0.02 | -0.18% | 151537 | 17062.58 | 2.65% | | 301287 | 康力源 | 44.77 | 31.38 | -0.08 | -0.18% | 7519 | 3370.26 | 4.41% | | 002009 | 天奇股份 | 21.40 | -66.28 | -0.04 | -0.19% | 488454 | 103721 | 13.79% | | 002315 | 焦点科技 | 57.12 | 35.55 | -0.11 | -0.19% | 138441 | 78351.55 | 6.84% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 47473 | 2408.04 | 0.91% | | 600501 | 航天晨光 | 30.07 | -39.14 | -0.06 | -0.20% | 273312 | 82414.1 | 6.39% | | 688266 | 泽璟制药-U | 92.81 | -184.24 | -0.19 | -0.20% | 19997.28 | 18650.61 | 0.76% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.04 | -0.21% | 14419 | 2715.01 | 1.77% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 24128 | 2134.92 | 1.61% | | 002150 | 通润装备 | 21.32 | 31.22 | -0.05 | -0.23% | 125907 | 27022.4 | 3.51% | | 300826 | 测绘股份 | 16.80 | 190.49 | -0.04 | -0.24% | 15420 | 2587.04 | 0.91% | | 920121 | 江天科技 | 44.93 | 27.45 | -0.11 | -0.24% | 4972 | 2236.483 | 4.18% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 5560 | 2268.45 | 3.27% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 117390 | 4715.72 | 1.27% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 138826 | 11156.75 | 0.38% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 63086 | 4905.82 | 1.74% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 49814.46 | 1848.474 | 0.15% | | 688166 | 博瑞医药 | 51.20 | 348.96 | -0.14 | -0.27% | 67290.38 | 34289.8 | 1.59% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.03 | -0.27% | 26444 | 2895.18 | 0.90% | | 603262 | 技源集团 | 28.85 | 74.78 | -0.08 | -0.28% | 17555 | 5082.69 | 4.52% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 55259 | 5939.67 | 0.71% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 282757 | 10087 | 1.75% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 8164 | 1159.78 | 1.11% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 132789 | 9342.81 | 2.56% | | 688106 | 金宏气体 | 22.81 | 103.01 | -0.07 | -0.31% | 97804.26 | 22334.74 | 2.03% | | 603629 | 利通电子 | 29.19 | 40.77 | -0.09 | -0.31% | 79295 | 23087.32 | 3.09% | | 300651 | 金陵体育 | 22.56 | 79.08 | -0.07 | -0.31% | 51327 | 11668.57 | 5.87% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 58394 | 5436.28 | 0.42% | | 301505 | 苏州规划 | 24.45 | 132.35 | -0.08 | -0.33% | 25366 | 6194.47 | 3.39% | | 300697 | 电工合金 | 17.79 | 46.34 | -0.06 | -0.34% | 129769 | 23290.36 | 3.92% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 85781 | 5007.84 | 0.43% | | 002395 | 双象股份 | 17.47 | 8.19 | -0.06 | -0.34% | 15826 | 2762.77 | 0.59% | | 600064 | 南京高科 | 8.69 | 6.47 | -0.03 | -0.34% | 107633 | 9361.17 | 0.62% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.03 | -0.34% | 89841 | 7762.75 | 1.66% | | 002947 | 恒铭达 | 51.81 | 23.96 | -0.18 | -0.35% | 58475 | 30227.66 | 3.04% | | 603016 | 新宏泰 | 31.28 | 69.94 | -0.11 | -0.35% | 19249 | 6022.88 | 1.30% | | 603966 | 法兰泰克 | 13.81 | 25.63 | -0.05 | -0.36% | 74909 | 10423.91 | 1.88% | | 002722 | 物产金轮 | 15.92 | 24.95 | -0.06 | -0.38% | 22995 | 3654.91 | 1.20% | | 920735 | 德源药业 | 35.82 | 19.05 | -0.14 | -0.39% | 11569 | 4146.07 | 1.12% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 36514 | 2759 | 0.53% | | 603041 | 美思德 | 12.47 | 72.13 | -0.05 | -0.40% | 17518 | 2178.9 | 0.96% | | 300393 | 中来股份 | 7.41 | -8.49 | -0.03 | -0.40% | 474863 | 35379.67 | 4.97% | | 688186 | 广大特材 | 24.53 | 24.22 | -0.10 | -0.41% | 60778.81 | 14976.52 | 2.17% | | 300655 | 晶瑞电材 | 19.54 | -404.04 | -0.08 | -0.41% | 1126212 | 220352.6 | 10.56% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 115336 | 8363.13 | 1.30% | | 920005 | 鼎佳精密 | 43.10 | 49.51 | -0.18 | -0.42% | 2813 | 1217.193 | 1.48% | | 920663 | 明阳科技 | 18.73 | 33.96 | -0.08 | -0.43% | 6556 | 1232.154 | 1.04% | | 920363 | 莱赛激光 | 20.76 | -399.99 | -0.09 | -0.43% | 19254 | 4018.409 | 3.77% | | 605286 | 同力天启 | 41.42 | 31.74 | -0.18 | -0.43% | 7690 | 3189.51 | 0.46% | | 688371 | 菲沃泰 | 20.62 | 147.61 | -0.09 | -0.43% | 20727.26 | 4252.056 | 0.62% | | 603326 | 我乐家居 | 9.03 | 16.14 | -0.04 | -0.44% | 23533 | 2129.18 | 0.74% | | 920068 | 天工股份 | 19.99 | 121.43 | -0.09 | -0.45% | 36002 | 7245.334 | 5.74% | | 603183 | 建研院 | 4.43 | 54.46 | -0.02 | -0.45% | 56614 | 2508.26 | 1.14% | | 300855 | 图南股份 | 33.64 | 100.55 | -0.16 | -0.47% | 49272 | 16571.5 | 1.75% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.05 | -0.48% | 82525 | 8505.75 | 1.84% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 51000 | 3070.42 | 1.10% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.03 | -0.50% | 225496 | 13591.46 | 1.92% | | 603276 | 恒兴新材 | 17.75 | 90.35 | -0.09 | -0.50% | 18735 | 3318.91 | 2.48% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 18103 | 2120.04 | 0.40% | | 603351 | 威尔药业 | 27.15 | 24.91 | -0.14 | -0.51% | 4513 | 1229.93 | 0.33% | | 603366 | 日出东方 | 9.61 | 42.98 | -0.05 | -0.52% | 140367 | 13495.28 | 1.73% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 61649 | 7119.209 | 0.16% | | 002380 | 科远智慧 | 32.63 | 25.24 | -0.17 | -0.52% | 102623 | 33724.37 | 7.24% | | 603205 | 健尔康 | 28.29 | 42.78 | -0.15 | -0.53% | 8064 | 2282.13 | 1.95% | | 603776 | 永安行 | 18.50 | -48.20 | -0.10 | -0.54% | 27947 | 5160.94 | 1.00% | | 002802 | 洪汇新材 | 12.67 | 50.47 | -0.07 | -0.55% | 17306 | 2188.83 | 0.96% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 14761 | 1334.17 | 0.49% | | 603722 | 阿科力 | 41.48 | -138.54 | -0.23 | -0.55% | 12235 | 5070.88 | 1.28% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 15666 | 2537.54 | 0.98% | | 603339 | 四方科技 | 14.13 | 28.01 | -0.08 | -0.56% | 59289 | 8427.02 | 1.92% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.05 | -0.56% | 151166 | 13276.33 | 1.08% | | 301195 | 北路智控 | 36.39 | 29.02 | -0.21 | -0.57% | 10152 | 3684.71 | 1.16% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.12 | -0.58% | 45963 | 9392.609 | 2.52% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 61806 | 5284.48 | 1.22% | | 600736 | 苏州高新 | 6.80 | 45.48 | -0.04 | -0.58% | 262484 | 17814.43 | 2.28% | | 300618 | 寒锐钴业 | 49.60 | 56.31 | -0.30 | -0.60% | 136768 | 68040.22 | 5.02% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 116256 | 9452.97 | 1.24% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 167736 | 2706.24 | 0.18% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 592827 | 19336.85 | 2.69% | | 600562 | 国睿科技 | 32.00 | 62.68 | -0.20 | -0.62% | 135505 | 42810.62 | 1.09% | | 920946 | 森萱医药 | 11.16 | 35.02 | -0.07 | -0.62% | 27798 | 3113.494 | 0.65% | | 600128 | 苏豪弘业 | 11.15 | 60.11 | -0.07 | -0.62% | 37043 | 4140.31 | 1.50% | | 301360 | 荣旗科技 | 83.82 | 141.06 | -0.53 | -0.63% | 21495 | 18091.19 | 8.44% | | 688260 | 昀冢科技 | 34.28 | -21.64 | -0.22 | -0.64% | 45124.35 | 15350.41 | 3.76% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 185394 | 8531.96 | 1.68% | | 603906 | 龙蟠科技 | 19.88 | -30.73 | -0.13 | -0.65% | 259365 | 52128.18 | 4.59% | | 001236 | 弘业期货 | 10.38 | 675.06 | -0.07 | -0.67% | 72081 | 7499.89 | 0.95% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -0.13 | -0.68% | 246342 | 46915.51 | 4.11% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 37426 | 2717.14 | 0.25% | | 600078 | 澄星股份 | 10.12 | -66.50 | -0.07 | -0.69% | 248494 | 25390.17 | 3.75% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 126230 | 5457.04 | 1.55% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 267159 | 11426.31 | 2.39% | | 000525 | 红太阳 | 5.61 | 81.40 | -0.04 | -0.71% | 139893 | 7833.76 | 1.26% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.05 | -0.72% | 25241 | 1751.689 | 2.19% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 320969 | 8866.609 | 0.90% | | 601456 | 国联民生 | 9.65 | 31.07 | -0.07 | -0.72% | 215688 | 20888.14 | 0.49% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 81325 | 15325.79 | 4.49% | | 603097 | 江苏华辰 | 31.02 | 50.60 | -0.23 | -0.74% | 79465 | 25598.44 | 4.97% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 79372 | 7497.8 | 0.49% | | 301012 | 扬电科技 | 29.39 | 112.57 | -0.22 | -0.74% | 169732 | 51542.9 | 11.83% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 59057 | 4714.46 | 0.54% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 67326 | 6251.55 | 0.45% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 84950 | 4458.69 | 0.68% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 116437 | 4537.61 | 0.97% | | 688013 | 天臣医疗 | 47.78 | 47.82 | -0.37 | -0.77% | 13799.01 | 6681.894 | 1.70% | | 600510 | 黑牡丹 | 8.97 | 88.06 | -0.07 | -0.77% | 104299 | 9509.03 | 1.01% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.06 | -0.78% | 18846 | 1451.05 | 0.34% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 37911 | 1921.79 | 0.90% | | 688429 | 时创能源 | 13.83 | -14.18 | -0.11 | -0.79% | 18271.8 | 2536.731 | 1.52% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 191497 | 9528.06 | 0.95% | | 300305 | 裕兴股份 | 6.13 | -6.01 | -0.05 | -0.81% | 39752 | 2436.93 | 1.24% | | 603334 | 丰倍生物 | 52.69 | 48.96 | -0.43 | -0.81% | 32257 | 16871.5 | 10.39% | | 603358 | 华达科技 | 54.69 | 61.44 | -0.45 | -0.82% | 34405 | 18965.29 | 0.77% | | 603028 | 赛福天 | 9.43 | -16.91 | -0.08 | -0.84% | 101345 | 9534.591 | 3.57% | | 603042 | 华脉科技 | 17.62 | -207.78 | -0.15 | -0.84% | 73043 | 12938.41 | 4.55% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.19 | -0.84% | 53247 | 11929.77 | 2.19% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 79549 | 6495.41 | 0.54% | | 920305 | *ST云创 | 10.26 | -7.74 | -0.09 | -0.87% | 16251 | 1674.603 | 2.00% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 60087 | 4701.21 | 1.19% | | 920641 | 格利尔 | 21.19 | 223.06 | -0.19 | -0.89% | 20377 | 4364.628 | 4.56% | | 002807 | 江阴银行 | 4.46 | 5.02 | -0.04 | -0.89% | 247463 | 11047.74 | 1.01% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 235428 | 12843.45 | 1.83% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 6018 | 591.5545 | 0.40% | | 301278 | 快可电子 | 35.82 | 107.18 | -0.33 | -0.91% | 19514 | 6986.24 | 3.80% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 41087 | 7405.08 | 1.30% | | 300537 | 广信材料 | 23.90 | -83.75 | -0.23 | -0.95% | 100193 | 23909.59 | 6.60% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 14690 | 1671.78 | 0.72% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 208195 | 15172.95 | 2.39% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 150689 | 10784.47 | 0.84% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 201844 | 12274.86 | 0.35% | | 002966 | 苏州银行 | 8.02 | 6.68 | -0.08 | -0.99% | 351840 | 28384.72 | 0.80% | | 603369 | 今世缘 | 34.61 | 15.01 | -0.35 | -1.00% | 58548 | 20331.69 | 0.47% | | 603787 | 新日股份 | 13.63 | 53.70 | -0.14 | -1.02% | 34218 | 4623.66 | 1.49% | | 603879 | 永悦科技 | 6.72 | -17.13 | -0.07 | -1.03% | 116481 | 7772.38 | 3.24% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 165447 | 17585.86 | 0.25% | | 300798 | 锦鸡股份 | 7.58 | -193.19 | -0.08 | -1.04% | 75649 | 5706.63 | 1.98% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.06 | -1.07% | 172111 | 9557.74 | 1.32% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 99373 | 8233 | 0.83% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 276942 | 27535.14 | 4.93% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 148643 | 6609.3 | 0.61% | | 688472 | 阿特斯 | 16.78 | 47.71 | -0.19 | -1.12% | 625828.9 | 107120.6 | 4.64% | | 603880 | 南卫股份 | 6.16 | -8.80 | -0.07 | -1.12% | 37051 | 2282.94 | 1.28% | | 002564 | 天沃科技 | 7.88 | 88.84 | -0.09 | -1.13% | 145962 | 11609.05 | 1.70% | | 601009 | 南京银行 | 10.49 | 6.03 | -0.12 | -1.13% | 540844 | 56956.11 | 0.44% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 691800 | 18058.41 | 1.53% | | 002708 | 光洋股份 | 13.83 | 104.46 | -0.16 | -1.14% | 169740 | 23410.73 | 3.30% | | 603125 | 常青科技 | 18.88 | 50.63 | -0.22 | -1.15% | 67952 | 12727.15 | 6.71% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 78625 | 2020.23 | 0.75% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 28149 | 3113.34 | 0.63% | | 920662 | 方盛股份 | 30.27 | 107.77 | -0.36 | -1.18% | 12294 | 3729.738 | 4.87% | | 601688 | 华泰证券 | 23.08 | 13.39 | -0.28 | -1.20% | 672779.1 | 156596.5 | 0.92% | | 603206 | 嘉环科技 | 18.07 | 111.59 | -0.22 | -1.20% | 49000 | 8825.351 | 1.61% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 22402 | 2744.13 | 1.07% | | 300346 | 南大光电 | 61.99 | 139.94 | -0.76 | -1.21% | 1001720 | 628801.5 | 15.27% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 206951 | 4993.09 | 0.90% | | 920014 | 特瑞斯 | 11.99 | 34.58 | -0.15 | -1.24% | 6917 | 833.5549 | 1.03% | | 920422 | 润普食品 | 13.40 | 55.65 | -0.17 | -1.25% | 13235 | 1785.906 | 2.00% | | 688588 | 凌志软件 | 15.63 | 64.31 | -0.20 | -1.26% | 63365.04 | 9917.507 | 1.58% | | 688221 | 前沿生物-U | 25.77 | -57.55 | -0.33 | -1.26% | 125934.1 | 33086.73 | 3.36% | | 603269 | 海鸥股份 | 12.98 | 37.74 | -0.17 | -1.29% | 69931 | 9131.07 | 2.26% | | 920699 | 海达尔 | 54.05 | 31.03 | -0.71 | -1.30% | 4477 | 2429.999 | 2.14% | | 002182 | 宝武镁业 | 17.50 | 186.01 | -0.23 | -1.30% | 230593 | 40718.89 | 2.66% | | 920007 | 酉立智能 | 70.06 | 28.81 | -0.93 | -1.31% | 3786 | 2658.121 | 3.56% | | 688046 | 药康生物 | 18.82 | 63.50 | -0.25 | -1.31% | 33223.39 | 6225.702 | 0.81% | | 000890 | 法尔胜 | 5.26 | -25.26 | -0.07 | -1.31% | 175748 | 9346.609 | 4.19% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.14 | -1.31% | 23272 | 2451.11 | 1.06% | | 688178 | 万德斯 | 24.78 | -18.17 | -0.33 | -1.31% | 5210.47 | 1296.756 | 0.61% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 69777 | 4170.52 | 2.04% | | 600513 | 联环药业 | 19.98 | -130.81 | -0.27 | -1.33% | 70551 | 14117.21 | 2.47% | | 301030 | 仕净科技 | 13.69 | -2.43 | -0.19 | -1.37% | 74260 | 10160.63 | 3.67% | | 000738 | 航发控制 | 21.56 | 54.29 | -0.30 | -1.37% | 250705 | 54052.04 | 1.91% | | 300721 | 怡达股份 | 13.58 | -23.63 | -0.19 | -1.38% | 37706 | 5099.85 | 2.73% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 47467 | 3393.22 | 0.41% | | 002631 | 德尔未来 | 5.68 | -26.81 | -0.08 | -1.39% | 123244 | 7025.03 | 1.62% | | 600486 | 扬农化工 | 68.80 | 22.64 | -0.97 | -1.39% | 18712 | 12974.69 | 0.46% | | 603955 | 大千生态 | 29.75 | -174.90 | -0.42 | -1.39% | 12630 | 3767.14 | 0.93% | | 002304 | 洋河股份 | 62.07 | 45.18 | -0.88 | -1.40% | 30102 | 18780.88 | 0.20% | | 301687 | 新广益 | 62.18 | 70.25 | -0.89 | -1.41% | 31709 | 19786.77 | 10.74% | | 688399 | 硕世生物 | 78.11 | -252.31 | -1.12 | -1.41% | 12905.89 | 10130.41 | 1.54% | | 688670 | 金迪克 | 20.75 | -20.21 | -0.30 | -1.43% | 20551.75 | 4285.756 | 1.67% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 169257 | 3405.28 | 1.52% | | 301026 | 浩通科技 | 31.45 | 36.94 | -0.47 | -1.47% | 43239 | 13801 | 3.88% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 535867 | 14228.07 | 2.26% | | 601799 | 星宇股份 | 124.09 | 22.55 | -1.91 | -1.52% | 22912 | 28644.99 | 0.80% | | 920006 | 晟楠科技 | 28.42 | -267.25 | -0.44 | -1.52% | 16620 | 4752.614 | 4.85% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 782032.9 | 46402.5 | 9.86% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.09 | -1.54% | 125369 | 7241.45 | 1.34% | | 300509 | 新美星 | 14.71 | 44.71 | -0.23 | -1.54% | 48983 | 7194.44 | 1.98% | | 002040 | 南京港 | 10.22 | 29.42 | -0.16 | -1.54% | 92261 | 9461.391 | 1.90% | | 920003 | 中诚咨询 | 33.89 | 21.10 | -0.54 | -1.57% | 9388 | 3185.067 | 7.05% | | 300964 | 本川智能 | 62.03 | 134.52 | -1.00 | -1.59% | 36872 | 22699.2 | 6.59% | | 600276 | 恒瑞医药 | 62.16 | 55.24 | -1.01 | -1.60% | 336899 | 210659.8 | 0.53% | | 301601 | 惠通科技 | 28.49 | 95.97 | -0.47 | -1.62% | 13710 | 3929.44 | 1.62% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 32407 | 3901.95 | 2.01% | | 301036 | 双乐股份 | 35.08 | 47.98 | -0.59 | -1.65% | 18167 | 6400.75 | 2.58% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.12 | -1.66% | 586142 | 41975.84 | 3.13% | | 688137 | 近岸蛋白 | 47.26 | -51.01 | -0.80 | -1.66% | 12726.83 | 6049.191 | 3.89% | | 300192 | 科德教育 | 23.53 | 59.00 | -0.40 | -1.67% | 177827 | 41596.48 | 5.48% | | 920396 | 常辅股份 | 37.55 | 68.53 | -0.64 | -1.68% | 38871 | 14805.19 | 7.64% | | 001332 | 锡装股份 | 58.94 | 26.37 | -1.01 | -1.68% | 10496 | 6211.8 | 2.19% | | 002734 | 利民股份 | 16.81 | 19.04 | -0.29 | -1.70% | 244296 | 40919.75 | 5.62% | | 002262 | 恩华药业 | 24.36 | 20.13 | -0.43 | -1.73% | 84929 | 20803.97 | 0.96% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 63592 | 8229.58 | 2.42% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 348957 | 26433.17 | 3.48% | | 920931 | 无锡鼎邦 | 14.55 | 74.75 | -0.27 | -1.82% | 9299 | 1360.748 | 3.23% | | 301557 | 常友科技 | 125.42 | 61.04 | -2.33 | -1.82% | 5523 | 6945.57 | 4.98% | | 301078 | 孩子王 | 11.30 | 55.00 | -0.21 | -1.82% | 457777 | 51545.5 | 3.65% | | 601890 | 亚星锚链 | 10.72 | 34.28 | -0.20 | -1.83% | 261412 | 28116.4 | 2.72% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 324031 | 15623.18 | 2.90% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.18 | -1.85% | 111712 | 10741.8 | 4.64% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.19 | -1.86% | 155171 | 15654.47 | 0.61% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 242837 | 18965.09 | 3.34% | | 600919 | 江苏银行 | 9.84 | 5.28 | -0.19 | -1.89% | 1343961 | 133085.1 | 0.73% | | 688633 | 星球石墨 | 25.83 | 28.44 | -0.50 | -1.90% | 8842.34 | 2296.97 | 0.62% | | 688510 | 航亚科技 | 30.90 | 71.83 | -0.61 | -1.94% | 51274.34 | 16017.03 | 1.98% | | 688631 | 莱斯信息 | 80.02 | 205.62 | -1.61 | -1.97% | 41049.44 | 32730.29 | 6.33% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 264658 | 13218.75 | 2.99% | | 300761 | 立华股份 | 20.13 | 26.04 | -0.41 | -2.00% | 74640 | 15152.85 | 1.19% | | 301101 | 明月镜片 | 44.93 | 47.94 | -0.92 | -2.01% | 46799 | 21057.39 | 2.45% | | 300600 | 国瑞科技 | 14.83 | -83.36 | -0.31 | -2.05% | 84611 | 12573.89 | 2.88% | | 300051 | 琏升科技 | 8.07 | -22.37 | -0.17 | -2.06% | 259809 | 21274.04 | 7.07% | | 603916 | 苏博特 | 10.87 | 41.60 | -0.23 | -2.07% | 109169 | 11896.11 | 2.60% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.12 | -2.08% | 416174 | 23732.46 | 1.90% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 20697 | 5777.27 | 2.26% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 426587 | 11739.34 | 2.31% | | 601155 | 新城控股 | 14.50 | 120.37 | -0.32 | -2.16% | 91323 | 13310.3 | 0.40% | | 600682 | 南京新百 | 8.57 | 52.18 | -0.19 | -2.17% | 241172 | 20855.24 | 2.07% | | 000777 | 中核科技 | 27.01 | 45.99 | -0.60 | -2.17% | 139088 | 38074.59 | 3.63% | | 688105 | 诺唯赞 | 21.81 | -292.71 | -0.49 | -2.20% | 26098.13 | 5698.575 | 0.66% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.16 | -2.20% | 177888 | 12796.2 | 6.15% | | 300598 | 诚迈科技 | 49.15 | -95.62 | -1.11 | -2.21% | 75206 | 36934.39 | 3.47% | | 605298 | 必得科技 | 44.64 | 108.92 | -1.02 | -2.23% | 17412 | 7799.831 | 0.93% | | 301155 | 海力风电 | 84.37 | 56.27 | -1.93 | -2.24% | 36340 | 30910.43 | 2.95% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.27 | -2.24% | 60680 | 7203.95 | 2.25% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 322128 | 12637.03 | 2.85% | | 300528 | 幸福蓝海 | 21.52 | -63.40 | -0.50 | -2.27% | 122982 | 26713.96 | 3.30% | | 301016 | 雷尔伟 | 25.32 | 84.01 | -0.59 | -2.28% | 74712 | 18737.81 | 3.61% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 187648 | 13752.08 | 4.21% | | 920914 | 远航精密 | 30.72 | 46.33 | -0.73 | -2.32% | 39978 | 12469.67 | 4.00% | | 605058 | 澳弘电子 | 31.35 | 30.28 | -0.76 | -2.37% | 32784 | 10276.06 | 2.29% | | 688377 | 迪威尔 | 39.62 | 69.17 | -0.97 | -2.39% | 17211.4 | 6831.634 | 0.88% | | 002530 | 金财互联 | 10.91 | 188.24 | -0.27 | -2.42% | 282023 | 30923.4 | 4.06% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 184627 | 13220.97 | 1.96% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 293350 | 12641.87 | 3.83% | | 300031 | 宝通科技 | 24.44 | 56.53 | -0.64 | -2.55% | 163183 | 40002.3 | 4.64% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 124736 | 5767.43 | 2.19% | | 600250 | 南京商旅 | 11.70 | 142.38 | -0.31 | -2.58% | 176569 | 20824.48 | 5.68% | | 300927 | 江天化学 | 24.57 | 13.04 | -0.66 | -2.62% | 38956 | 9618.98 | 2.77% | | 601007 | 金陵饭店 | 7.79 | 101.84 | -0.21 | -2.63% | 101977 | 8008.51 | 2.61% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 47875 | 5181.34 | 2.50% | | 688030 | 山石网科 | 19.88 | -26.85 | -0.56 | -2.74% | 45993.21 | 9202.161 | 2.55% | | 920694 | 中裕科技 | 21.04 | 26.47 | -0.60 | -2.77% | 16699 | 3540.722 | 2.67% | | 688358 | 祥生医疗 | 38.14 | 31.44 | -1.11 | -2.83% | 25967.57 | 10044.42 | 2.32% | | 603990 | 麦迪科技 | 15.81 | -62.09 | -0.47 | -2.89% | 152341 | 24229.19 | 4.97% | | 688182 | 灿勤科技 | 34.28 | 145.89 | -1.02 | -2.89% | 76378.58 | 26299.76 | 1.91% | | 688225 | 亚信安全 | 24.30 | -53.39 | -0.73 | -2.92% | 79224.59 | 19352.26 | 1.98% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 80735 | 7239.19 | 2.36% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.18 | -2.99% | 135485 | 7990.09 | 2.08% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.81 | -3.12% | 16404 | 4130.152 | 5.26% | | 301003 | 江苏博云 | 46.36 | 36.98 | -1.51 | -3.15% | 17145 | 8108.52 | 2.30% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.44 | -3.24% | 75533 | 10024.09 | 3.12% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1388638 | 45582.76 | 2.97% | | 688273 | 麦澜德 | 47.96 | 47.25 | -1.71 | -3.44% | 20469.03 | 9916.311 | 5.56% | | 300584 | 海辰药业 | 54.46 | 145.94 | -1.96 | -3.47% | 50115 | 27546.63 | 6.10% | | 300753 | 爱朋医疗 | 35.44 | -994.74 | -1.31 | -3.56% | 90360 | 32219.18 | 10.28% | | 002290 | 禾盛新材 | 57.00 | 90.55 | -2.11 | -3.57% | 98233 | 57042.56 | 3.97% | | 300295 | 三六五网 | 13.23 | -30.04 | -0.50 | -3.64% | 77759 | 10367.71 | 4.64% | | 301137 | 哈焊华通 | 57.44 | 210.46 | -2.20 | -3.69% | 84271 | 48835 | 4.68% | | 600389 | 江山股份 | 24.28 | 21.87 | -0.94 | -3.73% | 136827 | 33614.9 | 3.18% | | 300339 | 润和软件 | 55.60 | 343.25 | -2.19 | -3.79% | 439846 | 246229.7 | 5.66% | | 301010 | 晶雪节能 | 22.07 | 110.21 | -0.89 | -3.88% | 42608 | 9479.89 | 3.95% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 715896.9 | 26513.8 | 1.43% | | 603488 | 展鹏科技 | 10.90 | -103.51 | -0.45 | -3.96% | 149634 | 16607.38 | 5.12% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 732051.1 | 24720.99 | 3.67% | | 688580 | 伟思医疗 | 62.76 | 47.72 | -2.66 | -4.07% | 33480.13 | 21181.27 | 3.50% | | 300682 | 朗新集团 | 18.14 | -64.20 | -0.83 | -4.38% | 554850 | 103887.1 | 5.38% | | 920278 | 鹿得医疗 | 9.79 | 63.67 | -0.45 | -4.39% | 79391 | 7849.929 | 10.72% | | 002223 | 鱼跃医疗 | 40.80 | 23.50 | -1.88 | -4.40% | 192924 | 80022.23 | 2.05% | | 688258 | 卓易信息 | 125.25 | 189.90 | -5.95 | -4.54% | 77073.11 | 99057.63 | 8.86% | | 688350 | 富淼科技 | 26.84 | 424.47 | -1.34 | -4.76% | 32445.73 | 8783.77 | 2.72% | | 920284 | 灵鸽科技 | 40.42 | -143.68 | -2.04 | -4.80% | 39882 | 16373.74 | 5.89% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 428385 | 25625.67 | 6.24% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 63141 | 5565.15 | 1.06% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 80993.91 | 7350.422 | 3.43% | | 600775 | 南京熊猫 | 15.14 | -77.02 | -0.80 | -5.02% | 740591.1 | 113706.4 | 11.02% | | 301378 | 通达海 | 44.23 | -82.10 | -2.39 | -5.13% | 95906 | 43552.7 | 20.89% | | 002201 | 九鼎新材 | 11.46 | 95.61 | -0.62 | -5.13% | 912174 | 106918.6 | 15.15% | | 300725 | 药石科技 | 44.46 | 51.68 | -2.44 | -5.20% | 160872 | 72438.3 | 7.94% | | 300390 | 天华新能 | 50.60 | -981.99 | -2.80 | -5.24% | 385312 | 199528.6 | 5.73% | | 002787 | 华源控股 | 13.50 | 46.33 | -0.75 | -5.26% | 370386 | 50844.9 | 14.76% | | 002394 | 联发股份 | 15.41 | 14.91 | -0.87 | -5.34% | 299380 | 46086.91 | 9.26% | | 920790 | 联迪信息 | 39.08 | 482.67 | -2.47 | -5.94% | 33501 | 13203.45 | 6.16% | | 301518 | 长华化学 | 39.41 | 54.79 | -3.47 | -8.09% | 64999 | 26192.36 | 12.15% | | 688690 | 纳微科技 | 27.09 | 73.61 | -2.45 | -8.29% | 178951.9 | 49701.24 | 4.43% | | 688607 | 康众医疗 | 51.16 | 832.72 | -4.64 | -8.32% | 63118.82 | 32642.85 | 7.16% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 163846 | 15204.91 | 1.46% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 138341 | 43715.76 | 2.05% |
|