|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝色股份(300402)江苏省上涨家数:367下跌家数:334平均涨幅:+0.62%平均换手:4.68%总成交额:3174.40亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54894 | 26770.28 | 5.24% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56828.61 | 41258.53 | 4.20% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 789888 | 61012.33 | 15.80% | | 301266 | 宇邦新材 | 44.62 | 109.19 | +6.24 | +16.26% | 136704 | 58309.01 | 13.10% | | 688478 | 晶升股份 | 45.29 | -526.94 | +4.52 | +11.09% | 138507.8 | 61821.73 | 13.39% | | 300777 | 中简科技 | 45.54 | 48.26 | +4.29 | +10.40% | 469730 | 210038.7 | 11.09% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 359361 | 65631.27 | 24.06% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79605 | 13490.71 | 1.77% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 409699 | 90230.61 | 7.38% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 333825 | 157452.1 | 12.31% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137794 | 67422.37 | 7.33% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29484 | 26223.66 | 2.95% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1950187 | 918711.3 | 10.90% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1767481 | 796857.3 | 11.65% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 237623 | 100566.1 | 10.44% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54754 | 87181.29 | 2.57% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 301516 | 295555 | 5.91% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3101651 | 284028.3 | 14.83% | | 300809 | 华辰装备 | 40.93 | 219.70 | +3.56 | +9.53% | 164325 | 65639.31 | 10.91% | | 688017 | 绿的谐波 | 218.99 | 441.17 | +18.12 | +9.02% | 151260.5 | 327955.8 | 8.25% | | 300707 | 威唐工业 | 18.87 | 141.26 | +1.54 | +8.89% | 319758 | 57984.7 | 22.32% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.58 | +8.88% | 754886 | 55595.59 | 25.02% | | 688257 | 新锐股份 | 45.42 | 54.25 | +3.64 | +8.71% | 90104.98 | 39622.81 | 3.57% | | 603800 | 洪田股份 | 52.26 | 115.28 | +4.17 | +8.67% | 99524 | 50535.82 | 4.78% | | 300757 | 罗博特科 | 315.00 | -643.52 | +24.84 | +8.56% | 122993 | 383254.8 | 8.16% | | 300342 | 天银机电 | 55.33 | 395.94 | +4.36 | +8.55% | 803547.1 | 445687 | 19.19% | | 300836 | 佰奥智能 | 63.80 | 98.65 | +4.92 | +8.36% | 36734 | 22802.77 | 5.81% | | 688503 | 聚和材料 | 86.01 | 88.24 | +6.55 | +8.24% | 232890 | 191849.2 | 11.59% | | 688535 | 华海诚科 | 125.20 | 477.08 | +9.51 | +8.22% | 74840.22 | 90822.98 | 14.27% | | 300819 | 聚杰微纤 | 39.49 | 99.76 | +2.86 | +7.81% | 149561 | 59851.69 | 11.10% | | 688516 | 奥特维 | 64.36 | 39.87 | +4.48 | +7.48% | 174375.4 | 108475.5 | 5.54% | | 300751 | 迈为股份 | 236.98 | 79.72 | +16.20 | +7.34% | 136424 | 317568.8 | 7.06% | | 688720 | 艾森股份 | 86.41 | 172.60 | +5.64 | +6.98% | 69716.92 | 59104.97 | 12.36% | | 300555 | ST路通 | 15.95 | -55.34 | +1.02 | +6.83% | 51979 | 8048.01 | 2.63% | | 300421 | 力星股份 | 34.55 | 180.88 | +2.19 | +6.77% | 374754 | 128632.9 | 16.27% | | 603185 | 弘元绿能 | 29.19 | -23.97 | +1.84 | +6.73% | 420582 | 120143.1 | 6.19% | | 601700 | 风范股份 | 6.18 | 258.38 | +0.38 | +6.55% | 1478456 | 91643.88 | 12.94% | | 603090 | 宏盛股份 | 78.67 | 119.25 | +4.77 | +6.45% | 70527 | 54738.45 | 7.05% | | 688003 | 天准科技 | 67.84 | 107.01 | +4.07 | +6.38% | 76927.14 | 52121.6 | 3.96% | | 688536 | 思瑞浦 | 179.09 | 897.42 | +10.59 | +6.28% | 52763.71 | 92258.94 | 3.98% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.72 | +6.21% | 517233 | 62956.7 | 6.05% | | 688689 | 银河微电 | 31.35 | 55.18 | +1.79 | +6.06% | 67213.65 | 20773.35 | 5.21% | | 301076 | 新瀚新材 | 49.24 | 131.05 | +2.77 | +5.96% | 145642 | 70884.76 | 13.26% | | 688661 | 和林微纳 | 85.71 | 336.67 | +4.76 | +5.88% | 123629.2 | 106111.2 | 8.14% | | 301285 | 鸿日达 | 70.41 | -260.59 | +3.76 | +5.64% | 41959 | 29182.33 | 5.35% | | 688515 | 裕太微-U | 120.29 | -50.85 | +6.34 | +5.56% | 31075.81 | 36580.16 | 6.24% | | 688097 | 博众精工 | 40.80 | 38.21 | +2.04 | +5.26% | 100694.6 | 40528.99 | 2.26% | | 000551 | 创元科技 | 15.92 | 29.97 | +0.78 | +5.15% | 668704 | 105431 | 13.85% | | 603115 | 海星股份 | 21.98 | 26.06 | +1.07 | +5.12% | 96107 | 21000.62 | 3.97% | | 000700 | 模塑科技 | 14.19 | 28.18 | +0.69 | +5.11% | 918154 | 131274.6 | 10.00% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 638012 | 104898.8 | 10.99% | | 300331 | 苏大维格 | 48.35 | -203.35 | +2.34 | +5.09% | 429310 | 205049 | 20.42% | | 605288 | 凯迪股份 | 114.99 | 183.32 | +5.53 | +5.05% | 18415 | 21153.92 | 2.62% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26359 | 12573.96 | 1.00% | | 601100 | 恒立液压 | 118.25 | 56.54 | +5.61 | +4.98% | 145400 | 171360.3 | 1.08% | | 688711 | 宏微科技 | 32.72 | -530.51 | +1.55 | +4.97% | 136408 | 44068.29 | 6.40% | | 301179 | 泽宇智能 | 17.83 | 49.76 | +0.84 | +4.94% | 139009 | 24641.15 | 5.85% | | 300885 | 海昌新材 | 29.98 | 109.23 | +1.41 | +4.94% | 249639 | 75399.21 | 14.95% | | 688605 | 先锋精科 | 72.86 | 73.47 | +3.42 | +4.93% | 119024.8 | 86427.13 | 10.99% | | 688147 | 微导纳米 | 78.92 | 112.17 | +3.70 | +4.92% | 116912.2 | 90901.41 | 2.54% | | 688295 | 中复神鹰 | 33.94 | -575.14 | +1.58 | +4.88% | 112567 | 37820.28 | 1.25% | | 688300 | 联瑞新材 | 67.80 | 57.14 | +3.15 | +4.87% | 82185.77 | 54664.18 | 3.40% | | 002546 | 新联电子 | 8.21 | 9.80 | +0.38 | +4.85% | 2220816 | 188515.5 | 27.72% | | 688192 | 迪哲医药-U | 68.14 | -36.23 | +3.14 | +4.83% | 48567.78 | 33027.66 | 1.06% | | 002484 | 江海股份 | 31.42 | 38.44 | +1.43 | +4.77% | 404434 | 126244.6 | 4.93% | | 301045 | 天禄科技 | 35.68 | 121.41 | +1.59 | +4.66% | 69875 | 24949.11 | 10.93% | | 300279 | 和晶科技 | 7.97 | 60.08 | +0.35 | +4.59% | 376715 | 29602.83 | 7.74% | | 300842 | 帝科股份 | 87.45 | 131.58 | +3.84 | +4.59% | 189028 | 161802.9 | 14.58% | | 603013 | 亚普股份 | 25.19 | 23.76 | +1.09 | +4.52% | 83619 | 20895.26 | 1.63% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.92 | +4.51% | 69122 | 14657.1 | 1.68% | | 688001 | 华兴源创 | 33.50 | -50.69 | +1.40 | +4.36% | 71859.86 | 23866.83 | 1.61% | | 603005 | 晶方科技 | 30.49 | 58.13 | +1.27 | +4.35% | 697614 | 210318.2 | 10.70% | | 603355 | 莱克电气 | 36.98 | 21.80 | +1.54 | +4.35% | 67938 | 24746.77 | 1.18% | | 300806 | 斯迪克 | 36.59 | 357.61 | +1.52 | +4.33% | 263115 | 95944.13 | 8.31% | | 301226 | 祥明智能 | 33.78 | 128.76 | +1.40 | +4.32% | 49482 | 16577.31 | 4.55% | | 301329 | 信音电子 | 26.56 | 64.40 | +1.09 | +4.28% | 133776 | 35000.99 | 31.11% | | 300580 | 贝斯特 | 26.87 | 44.81 | +1.10 | +4.27% | 149752 | 39866.12 | 3.18% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 184824 | 31295.5 | 5.05% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 126250 | 22747.02 | 1.92% | | 300416 | 苏试试验 | 19.02 | 40.33 | +0.77 | +4.22% | 388536 | 73225.84 | 7.69% | | 001400 | 江顺科技 | 117.27 | 63.41 | +4.71 | +4.18% | 38054 | 44189.93 | 25.37% | | 002409 | 雅克科技 | 96.45 | 49.95 | +3.77 | +4.07% | 259594 | 248392.8 | 8.15% | | 603416 | 信捷电气 | 64.46 | 43.20 | +2.46 | +3.97% | 71111 | 45771.87 | 5.11% | | 300128 | 锦富技术 | 8.15 | -38.64 | +0.31 | +3.95% | 911571.1 | 73699.08 | 7.03% | | 688757 | 胜科纳米 | 30.77 | 149.26 | +1.17 | +3.95% | 40439.74 | 12259.82 | 11.54% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.21 | +3.94% | 408132 | 22598.63 | 5.69% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.37 | +3.92% | 711136.9 | 68797.68 | 10.02% | | 300709 | 精研科技 | 49.81 | 54.26 | +1.84 | +3.84% | 155041 | 76696.59 | 10.39% | | 603890 | 春秋电子 | 16.34 | 24.72 | +0.60 | +3.81% | 336375 | 54299.71 | 7.38% | | 688286 | 敏芯股份 | 85.65 | 97.19 | +3.14 | +3.81% | 32765.8 | 27685.11 | 5.84% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 845712.9 | 32366.75 | 3.20% | | 301591 | 肯特股份 | 45.17 | 52.85 | +1.64 | +3.77% | 55592 | 24792.03 | 16.38% | | 688502 | 茂莱光学 | 422.63 | 393.41 | +14.73 | +3.61% | 14697.29 | 61167.34 | 8.75% | | 603286 | 日盈电子 | 70.36 | -496.20 | +2.45 | +3.61% | 96060 | 67613.48 | 8.32% | | 603380 | 易德龙 | 39.56 | 28.68 | +1.36 | +3.56% | 43582 | 16989.37 | 2.72% | | 605319 | 无锡振华 | 23.02 | 18.07 | +0.79 | +3.55% | 72343 | 16506.92 | 2.40% | | 603291 | 联合水务 | 11.67 | 60.70 | +0.40 | +3.55% | 82988 | 9588.99 | 6.39% | | 301180 | 万祥科技 | 18.55 | -262.76 | +0.63 | +3.52% | 86057 | 15799.09 | 5.24% | | 300385 | 雪浪环境 | 7.07 | -5.00 | +0.24 | +3.51% | 172285 | 12066.4 | 5.93% | | 688702 | 盛科通信-U | 133.09 | 3154.20 | +4.49 | +3.49% | 53574.87 | 70012.7 | 2.64% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 611600 | 24387.09 | 11.94% | | 301560 | 众捷汽车 | 35.96 | 49.14 | +1.16 | +3.33% | 34853 | 12440.94 | 14.33% | | 300660 | 江苏雷利 | 55.38 | 77.78 | +1.78 | +3.32% | 183515 | 101739.6 | 4.11% | | 688698 | 伟创电气 | 99.37 | 82.05 | +3.19 | +3.32% | 68638.56 | 68689.53 | 3.21% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.62 | +3.23% | 45387 | 8851.28 | 4.49% | | 300265 | 通光线缆 | 14.06 | 243.34 | +0.44 | +3.23% | 624211 | 90039.07 | 13.36% | | 688488 | 艾迪药业 | 21.65 | -104.59 | +0.67 | +3.19% | 280177.2 | 57629.04 | 6.66% | | 688226 | 威腾电气 | 41.40 | -15550.44 | +1.28 | +3.19% | 60362.5 | 24942.93 | 3.20% | | 605133 | 嵘泰股份 | 35.00 | 53.43 | +1.08 | +3.18% | 104389 | 36143.36 | 3.70% | | 301181 | 标榜股份 | 45.10 | 42.28 | +1.39 | +3.18% | 26251 | 11778.29 | 2.94% | | 688386 | 泛亚微透 | 92.26 | 68.12 | +2.81 | +3.14% | 15200.7 | 13885.68 | 1.67% | | 688205 | 德科立 | 152.88 | 376.50 | +4.64 | +3.13% | 120789.4 | 184093.4 | 7.63% | | 002471 | 中超控股 | 7.60 | -262.90 | +0.23 | +3.12% | 2714694 | 207580 | 20.22% | | 300644 | 南京聚隆 | 37.11 | 31.83 | +1.11 | +3.08% | 59308 | 21895.19 | 6.80% | | 301421 | 波长光电 | 109.78 | 398.14 | +3.28 | +3.08% | 82066 | 89825.77 | 17.72% | | 300141 | 和顺电气 | 17.90 | -102.06 | +0.52 | +2.99% | 332127 | 62553.44 | 13.04% | | 300260 | 新莱应材 | 61.28 | 144.00 | +1.78 | +2.99% | 411997 | 254883.7 | 14.32% | | 301040 | 中环海陆 | 32.27 | -21.16 | +0.93 | +2.97% | 71464 | 23204.07 | 7.58% | | 300507 | 苏奥传感 | 10.08 | 70.92 | +0.28 | +2.86% | 340162 | 33923.48 | 4.39% | | 300959 | 线上线下 | 103.48 | 388.25 | +2.87 | +2.85% | 59878 | 60913.47 | 11.44% | | 301125 | 腾亚精工 | 20.30 | 468.33 | +0.55 | +2.78% | 36479 | 7369.2 | 3.17% | | 920593 | 鼎智科技 | 36.59 | 202.58 | +0.99 | +2.78% | 43307 | 15836.72 | 2.68% | | 301611 | 珂玛科技 | 138.70 | 183.42 | +3.75 | +2.78% | 172158 | 239607.2 | 11.74% | | 688531 | 日联科技 | 77.80 | 79.00 | +2.10 | +2.77% | 42547.59 | 32828.42 | 3.98% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 474077 | 52418.72 | 2.92% | | 003032 | *ST传智 | 6.74 | -26.80 | +0.18 | +2.74% | 93008 | 6255.27 | 3.37% | | 920533 | 骏创科技 | 31.24 | 151.85 | +0.83 | +2.73% | 51470 | 16197.83 | 7.13% | | 605089 | 味知香 | 26.79 | 50.85 | +0.71 | +2.72% | 24704 | 6528.57 | 1.79% | | 301389 | 隆扬电子 | 52.77 | 134.42 | +1.39 | +2.71% | 78621 | 41041.08 | 9.30% | | 300623 | 捷捷微电 | 29.68 | 50.68 | +0.78 | +2.70% | 292924 | 86146.65 | 3.82% | | 301310 | 鑫宏业 | 41.77 | 49.74 | +1.09 | +2.68% | 17283 | 7196.33 | 3.44% | | 002747 | 埃斯顿 | 25.41 | -30.97 | +0.66 | +2.67% | 346084 | 87702.63 | 4.42% | | 603988 | 中电电机 | 29.79 | 164.83 | +0.77 | +2.65% | 186484 | 54629.16 | 7.93% | | 002553 | 南方精工 | 27.91 | 28.63 | +0.72 | +2.65% | 236414 | 65953.47 | 9.43% | | 300907 | 康平科技 | 30.60 | 44.05 | +0.77 | +2.58% | 27641 | 8396.66 | 2.88% | | 605376 | 博迁新材 | 62.90 | 106.86 | +1.57 | +2.56% | 63407 | 39964.24 | 2.42% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.44 | +2.53% | 85262 | 15236.81 | 9.47% | | 688508 | 芯朋微 | 64.77 | 40.13 | +1.59 | +2.52% | 57089.08 | 36662.04 | 4.35% | | 688700 | 东威科技 | 38.75 | 134.08 | +0.95 | +2.51% | 82557.3 | 31643.59 | 2.77% | | 920100 | 三协电机 | 72.00 | 88.22 | +1.73 | +2.46% | 30837 | 22457.35 | 18.03% | | 605099 | 共创草坪 | 41.48 | 26.38 | +0.98 | +2.42% | 17114 | 7047.63 | 0.43% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 50820.89 | 12658.62 | 2.65% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.66 | +2.41% | 136581 | 38123.29 | 8.18% | | 300373 | 扬杰科技 | 71.06 | 29.54 | +1.67 | +2.41% | 188773 | 133764.9 | 3.48% | | 688218 | 江苏北人 | 23.92 | 692.93 | +0.56 | +2.40% | 39373.69 | 9348.593 | 3.32% | | 600522 | 中天科技 | 18.47 | 22.00 | +0.43 | +2.38% | 1633307 | 305482.8 | 4.79% | | 300975 | 商络电子 | 13.85 | 59.96 | +0.32 | +2.37% | 385114 | 53087.02 | 7.83% | | 605389 | 长龄液压 | 78.82 | 100.03 | +1.82 | +2.36% | 11304 | 8875.97 | 0.83% | | 603829 | 洛凯股份 | 26.61 | 43.62 | +0.61 | +2.35% | 141551 | 38036.68 | 7.60% | | 300554 | 三超新材 | 24.92 | -25.05 | +0.57 | +2.34% | 53082 | 13129.39 | 6.71% | | 301229 | 纽泰格 | 21.47 | 100.82 | +0.49 | +2.34% | 65621 | 14048.06 | 5.08% | | 600487 | 亨通光电 | 25.49 | 22.22 | +0.58 | +2.33% | 1381259 | 353519.1 | 5.65% | | 688259 | 创耀科技 | 44.90 | 60.93 | +1.01 | +2.30% | 34002.32 | 15150.11 | 3.04% | | 603212 | 赛伍技术 | 15.18 | -21.68 | +0.34 | +2.29% | 497922 | 75051.5 | 11.38% | | 301061 | 匠心家居 | 92.55 | 22.26 | +2.07 | +2.29% | 14128 | 12965.35 | 0.97% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 75671 | 18194.73 | 4.54% | | 603400 | 华之杰 | 57.48 | 35.42 | +1.26 | +2.24% | 12561 | 7168.609 | 6.28% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 263327 | 37648.02 | 4.62% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 394328 | 39937.7 | 4.87% | | 002559 | 亚威股份 | 10.70 | 78.21 | +0.23 | +2.20% | 346660 | 36918.43 | 6.93% | | 600406 | 国电南瑞 | 24.32 | 24.45 | +0.52 | +2.18% | 2927702 | 734025.3 | 3.66% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.86 | +2.13% | 17828.32 | 7260.563 | 4.58% | | 301186 | 超达装备 | 50.02 | 30.86 | +1.04 | +2.12% | 16005 | 7931.7 | 2.12% | | 300394 | 天孚通信 | 197.78 | 83.91 | +4.10 | +2.12% | 444237 | 881816.5 | 5.73% | | 603486 | 科沃斯 | 83.83 | 30.16 | +1.73 | +2.11% | 69465 | 58092.83 | 1.21% | | 603203 | 快克智能 | 37.93 | 38.83 | +0.78 | +2.10% | 63004 | 23731.19 | 2.53% | | 301491 | 汉桑科技 | 59.66 | 35.24 | +1.21 | +2.07% | 16431 | 9762.33 | 6.07% | | 603092 | 德力佳 | 67.77 | 34.67 | +1.37 | +2.06% | 23275 | 15698.05 | 6.96% | | 920509 | 同惠电子 | 40.11 | 96.14 | +0.81 | +2.06% | 65123 | 26183.46 | 7.78% | | 920046 | 亿能电力 | 19.21 | 147.88 | +0.38 | +2.02% | 198554 | 43713.72 | 30.99% | | 688697 | 纽威数控 | 16.29 | 24.52 | +0.32 | +2.00% | 55898.14 | 9113.455 | 1.22% | | 603666 | 亿嘉和 | 32.69 | -37.28 | +0.64 | +2.00% | 79091 | 25862.96 | 3.85% | | 688800 | 瑞可达 | 86.48 | 58.84 | +1.68 | +1.98% | 123417.2 | 108237.8 | 6.00% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.27 | +1.96% | 82690 | 11475.2 | 1.80% | | 688052 | 纳芯微 | 175.05 | -209.84 | +3.32 | +1.93% | 37562.33 | 65016.15 | 2.64% | | 301160 | 翔楼新材 | 72.15 | 36.84 | +1.36 | +1.92% | 31181 | 22491.2 | 4.30% | | 003043 | 华亚智能 | 54.72 | 115.07 | +1.03 | +1.92% | 35383 | 19252.34 | 4.22% | | 300926 | 博俊科技 | 32.56 | 16.21 | +0.61 | +1.91% | 62044 | 20226.21 | 2.08% | | 688262 | 国芯科技 | 32.33 | -60.14 | +0.60 | +1.89% | 133090.1 | 42669.21 | 3.96% | | 002576 | 通达动力 | 17.98 | 35.04 | +0.33 | +1.87% | 72831 | 13012.77 | 4.49% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 872944.9 | 19247.49 | 5.04% | | 002778 | 中晟高科 | 21.76 | -37.91 | +0.39 | +1.82% | 27380 | 5926.62 | 2.22% | | 300354 | 东华测试 | 47.00 | 52.39 | +0.84 | +1.82% | 45801 | 21468.73 | 5.63% | | 002808 | *ST恒久 | 5.10 | -25.06 | +0.09 | +1.80% | 32825 | 1670.53 | 1.99% | | 000581 | 威孚高科 | 20.84 | 13.13 | +0.36 | +1.76% | 167027 | 34615.74 | 2.10% | | 603985 | 恒润股份 | 16.22 | -23900.54 | +0.28 | +1.76% | 126365 | 20322.78 | 2.87% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 593297 | 40792.05 | 5.15% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 36957 | 10542.9 | 5.54% | | 603375 | 盛景微 | 39.27 | 170.84 | +0.67 | +1.74% | 25141 | 9810.631 | 3.94% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 1135506 | 33862.02 | 4.89% | | 000421 | 南京公用 | 7.14 | 23.27 | +0.12 | +1.71% | 201800 | 14373.51 | 3.51% | | 603688 | 石英股份 | 40.33 | 140.20 | +0.67 | +1.69% | 190828 | 76705.54 | 3.52% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 471616 | 25599.92 | 3.84% | | 688353 | 华盛锂电 | 108.32 | -118.37 | +1.79 | +1.68% | 93750.86 | 103221.9 | 5.88% | | 688678 | 福立旺 | 24.62 | 275.45 | +0.40 | +1.65% | 75373.73 | 18535.01 | 2.90% | | 301636 | 泽润新能 | 51.32 | 38.68 | +0.83 | +1.64% | 9919 | 5082.12 | 6.21% | | 688106 | 金宏气体 | 23.25 | 105.00 | +0.37 | +1.62% | 161117.7 | 36978.47 | 3.34% | | 301587 | 中瑞股份 | 24.63 | 78.67 | +0.39 | +1.61% | 26827 | 6576.68 | 3.65% | | 603629 | 利通电子 | 29.75 | 41.55 | +0.47 | +1.61% | 133890 | 39200.19 | 5.22% | | 688076 | ST诺泰 | 38.26 | 24.25 | +0.60 | +1.59% | 48457.31 | 18534.45 | 1.53% | | 300382 | 斯莱克 | 15.33 | -92.60 | +0.24 | +1.59% | 165536 | 25325.84 | 2.55% | | 300982 | 苏文电能 | 23.02 | 527.54 | +0.36 | +1.59% | 155444 | 35562.2 | 8.02% | | 300936 | 中英科技 | 41.60 | -879.85 | +0.65 | +1.59% | 30017 | 12300.8 | 6.32% | | 002463 | 沪电股份 | 76.91 | 42.82 | +1.16 | +1.53% | 873947.1 | 669731.4 | 4.55% | | 688116 | 天奈科技 | 50.25 | 69.85 | +0.75 | +1.52% | 121528.3 | 60578.33 | 3.32% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 22542 | 4534.652 | 2.41% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 69722 | 19414.15 | 3.84% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 19278.98 | 5971.26 | 1.18% | | 605123 | 派克新材 | 108.88 | 51.85 | +1.57 | +1.46% | 67230 | 72874.48 | 5.55% | | 603489 | 八方股份 | 31.92 | 94.22 | +0.46 | +1.46% | 34356 | 10845.61 | 1.46% | | 688176 | 亚虹医药-U | 13.35 | -21.05 | +0.19 | +1.44% | 182557.7 | 24289.36 | 4.19% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.14 | +1.44% | 121709 | 11996.24 | 2.51% | | 300429 | 强力新材 | 16.41 | -48.86 | +0.23 | +1.42% | 709831.1 | 114906.8 | 17.81% | | 603370 | 华新精科 | 47.28 | 46.58 | +0.66 | +1.42% | 12560 | 5914.11 | 3.66% | | 688601 | 力芯微 | 50.54 | 124.84 | +0.69 | +1.38% | 63692.45 | 32339.93 | 4.76% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 523874 | 31064.33 | 2.54% | | 605111 | 新洁能 | 37.37 | 35.53 | +0.51 | +1.38% | 180803 | 67471.66 | 4.35% | | 920002 | 万达轴承 | 114.00 | 86.11 | +1.55 | +1.38% | 12720 | 14541.68 | 4.05% | | 688093 | 世华科技 | 38.34 | 26.84 | +0.52 | +1.37% | 21447.58 | 8209.755 | 0.82% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.22 | +1.36% | 14584 | 2368.42 | 3.82% | | 603382 | 海阳科技 | 32.11 | 42.24 | +0.43 | +1.36% | 12790 | 4073.6 | 3.53% | | 605588 | 冠石科技 | 60.06 | -95.70 | +0.78 | +1.32% | 31753 | 19019.33 | 4.34% | | 002384 | 东山精密 | 80.42 | 118.64 | +1.04 | +1.31% | 405931 | 327600.8 | 2.93% | | 688170 | 德龙激光 | 37.14 | -127.88 | +0.48 | +1.31% | 71257.28 | 26455.32 | 6.89% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 169297 | 18619.53 | 1.30% | | 688426 | 康为世纪 | 27.02 | -22.07 | +0.34 | +1.27% | 8615.479 | 2313.079 | 2.24% | | 601500 | 通用股份 | 4.79 | 73.10 | +0.06 | +1.27% | 373615 | 18131.92 | 2.36% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 72122 | 3452.38 | 1.20% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 273879 | 8885.46 | 1.86% | | 603876 | 鼎胜新材 | 16.22 | 39.33 | +0.20 | +1.25% | 268477 | 44074.56 | 2.89% | | 688656 | 浩欧博 | 156.17 | 272.13 | +1.92 | +1.24% | 5576.71 | 8701.645 | 0.88% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.07 | +1.24% | 217075 | 12460.54 | 2.89% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 19966 | 6361.74 | 1.96% | | 688048 | 长光华芯 | 130.09 | -1488.44 | +1.57 | +1.22% | 104558.8 | 136525.5 | 5.93% | | 300651 | 金陵体育 | 22.90 | 80.28 | +0.27 | +1.19% | 71977 | 16395.9 | 8.23% | | 688266 | 泽璟制药-U | 94.10 | -186.80 | +1.10 | +1.18% | 29494.25 | 27524.62 | 1.11% | | 920245 | 威博液压 | 30.04 | 87.82 | +0.34 | +1.14% | 4173 | 1248.478 | 1.10% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 132378 | 9400.351 | 1.56% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 79042 | 12795.25 | 3.19% | | 301220 | 亚香股份 | 38.01 | 32.59 | +0.42 | +1.12% | 14898 | 5642.56 | 1.91% | | 920035 | 精创电气 | 41.35 | 40.49 | +0.45 | +1.10% | 15465 | 6421.045 | 11.88% | | 688448 | 磁谷科技 | 54.14 | 96.85 | +0.57 | +1.06% | 28414.55 | 15546.8 | 5.92% | | 688069 | 德林海 | 23.80 | -39.14 | +0.25 | +1.06% | 5906.6 | 1398.828 | 0.52% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 14323 | 5037.42 | 1.61% | | 688390 | 固德威 | 73.15 | 1667.89 | +0.76 | +1.05% | 74153.71 | 54335.13 | 3.05% | | 002516 | 旷达科技 | 6.83 | 55.62 | +0.07 | +1.04% | 165985 | 11262.89 | 1.14% | | 300905 | 宝丽迪 | 36.72 | 47.13 | +0.37 | +1.02% | 59616 | 21771.04 | 4.29% | | 688113 | 联测科技 | 42.71 | 26.78 | +0.43 | +1.02% | 13633.41 | 5801.475 | 2.12% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +0.58 | +0.99% | 18527.76 | 11039.69 | 4.51% | | 301170 | 锡南科技 | 29.87 | 26.59 | +0.29 | +0.98% | 15463 | 4602.53 | 4.61% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 332039 | 20453.75 | 0.69% | | 688375 | 国博电子 | 136.70 | 191.55 | +1.31 | +0.97% | 118628.7 | 164364.4 | 1.99% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 337153 | 17709.49 | 3.48% | | 920204 | 沪江材料 | 18.90 | 88.25 | +0.18 | +0.96% | 7407 | 1397.938 | 1.48% | | 688408 | 中信博 | 46.21 | 31.09 | +0.44 | +0.96% | 34840.95 | 16030.02 | 1.59% | | 300641 | 正丹股份 | 21.01 | 10.62 | +0.20 | +0.96% | 276346 | 58568.81 | 5.26% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 30687 | 10140.31 | 3.49% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 465200 | 15312.98 | 2.07% | | 301210 | 金杨精密 | 38.48 | 82.70 | +0.34 | +0.89% | 22792 | 8747.78 | 5.24% | | 688261 | 东微半导 | 97.57 | 205.68 | +0.86 | +0.89% | 60894.84 | 59466.67 | 4.99% | | 603699 | 纽威股份 | 53.49 | 28.78 | +0.47 | +0.89% | 48551 | 25939.64 | 0.64% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 150869 | 10458.5 | 6.71% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 431429 | 30359.16 | 4.87% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.33 | +0.85% | 13997 | 5473.82 | 4.76% | | 300782 | 卓胜微 | 80.68 | -222.10 | +0.68 | +0.85% | 137290 | 109976.1 | 3.06% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 91241 | 12945.82 | 2.31% | | 300196 | 长海股份 | 15.68 | 19.43 | +0.13 | +0.84% | 165403 | 25980.79 | 6.70% | | 688758 | 赛分科技 | 19.39 | 65.18 | +0.16 | +0.83% | 40825.02 | 7881.16 | 1.37% | | 920720 | 吉冈精密 | 14.58 | 66.64 | +0.12 | +0.83% | 26638 | 3867.382 | 3.72% | | 603273 | 天元智能 | 20.67 | 137.55 | +0.17 | +0.83% | 34390 | 7127.36 | 6.13% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 262307 | 19787.1 | 2.60% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 74549 | 17204.19 | 10.76% | | 301502 | 华阳智能 | 46.83 | 80.89 | +0.36 | +0.77% | 6328 | 2957.52 | 2.68% | | 301290 | 东星医疗 | 28.12 | -131.90 | +0.21 | +0.75% | 23746 | 6644.41 | 3.48% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 355717 | 39394.79 | 5.04% | | 688539 | 高华科技 | 47.37 | 141.09 | +0.35 | +0.74% | 47101.89 | 22429.13 | 4.50% | | 301072 | 中捷精工 | 23.10 | -46.49 | +0.17 | +0.74% | 15642 | 3592.31 | 2.33% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 29878 | 6114.42 | 2.10% | | 688355 | 明志科技 | 19.35 | 41.66 | +0.14 | +0.73% | 12896.29 | 2518.533 | 1.04% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 26090 | 4708.37 | 1.46% | | 605286 | 同力天启 | 41.90 | 32.10 | +0.30 | +0.72% | 12119 | 5042.02 | 0.72% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 29081 | 3638.86 | 1.09% | | 301023 | 奕帆传动 | 43.99 | 42.57 | +0.31 | +0.71% | 49569 | 21721.26 | 11.86% | | 301088 | 戎美股份 | 17.25 | 46.77 | +0.12 | +0.70% | 34528 | 5941.97 | 1.84% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.04 | +0.70% | 44119 | 2567.59 | 2.20% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 45264 | 8401.02 | 1.61% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 136271 | 8002.62 | 2.46% | | 920299 | 灿能电力 | 24.10 | 81.03 | +0.16 | +0.67% | 124143 | 33143.05 | 28.17% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 36767 | 4488.36 | 1.69% | | 301626 | 苏州天脉 | 187.08 | 115.37 | +1.22 | +0.66% | 11581 | 21679.52 | 2.20% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 73424 | 10122.82 | 3.39% | | 600268 | 国电南自 | 12.28 | 27.95 | +0.08 | +0.66% | 824572.9 | 105326.9 | 8.16% | | 688231 | 隆达股份 | 27.87 | 89.04 | +0.17 | +0.61% | 47472.08 | 13231.52 | 3.75% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.10 | +0.61% | 9320 | 1534.978 | 4.22% | | 603312 | 西典新能 | 48.26 | 26.55 | +0.29 | +0.60% | 44419 | 21650.6 | 8.72% | | 300717 | 华信新材 | 20.06 | 36.18 | +0.12 | +0.60% | 15428 | 3077.81 | 1.51% | | 920418 | 苏轴股份 | 30.66 | 32.89 | +0.18 | +0.59% | 40731 | 12533.79 | 2.61% | | 301272 | 英华特 | 42.78 | 63.27 | +0.25 | +0.59% | 9726 | 4135.58 | 3.10% | | 301016 | 雷尔伟 | 26.06 | 86.46 | +0.15 | +0.58% | 110036 | 28021.18 | 5.31% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 51340 | 6331.48 | 2.37% | | 301202 | 朗威股份 | 42.74 | 63.64 | +0.24 | +0.56% | 18361 | 7790.82 | 4.94% | | 301122 | 采纳股份 | 30.43 | 955.88 | +0.17 | +0.56% | 28044 | 8525.08 | 3.71% | | 688337 | 普源精电 | 40.17 | 106.93 | +0.22 | +0.55% | 31939.4 | 12771.27 | 1.72% | | 688566 | 吉贝尔 | 29.52 | 24.36 | +0.16 | +0.54% | 18069.98 | 5313.508 | 0.91% | | 688029 | 南微医学 | 87.03 | 26.74 | +0.47 | +0.54% | 17040.8 | 14918.26 | 0.91% | | 688685 | 迈信林 | 53.79 | 120.46 | +0.29 | +0.54% | 20331.71 | 10933.42 | 1.38% | | 301386 | 未来电器 | 26.14 | 37.75 | +0.14 | +0.54% | 58018 | 15443.87 | 13.52% | | 300864 | 南大环境 | 20.87 | 21.33 | +0.11 | +0.53% | 16937 | 3523.58 | 1.07% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 86669 | 4943.84 | 1.14% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.04 | +0.52% | 148812 | 11371.76 | 1.83% | | 002150 | 通润装备 | 21.48 | 31.45 | +0.11 | +0.51% | 164867 | 35393.97 | 4.60% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.15 | +0.51% | 34434 | 10190.5 | 9.00% | | 300912 | 凯龙高科 | 18.94 | -11.61 | +0.09 | +0.48% | 37965 | 7183.93 | 4.42% | | 688599 | 天合光能 | 18.98 | -6.54 | +0.09 | +0.48% | 682020.2 | 131310.3 | 2.91% | | 600716 | 凤凰股份 | 4.24 | -28.11 | +0.02 | +0.47% | 117664 | 4959.13 | 1.26% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.04 | +0.47% | 40082 | 3412.08 | 2.04% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 121465 | 10526.12 | 2.24% | | 002245 | 蔚蓝锂芯 | 18.01 | 28.90 | +0.08 | +0.45% | 388767 | 70000.2 | 3.58% | | 301163 | 宏德股份 | 28.65 | 64.88 | +0.12 | +0.42% | 14584 | 4170.35 | 2.66% | | 603201 | 常润股份 | 17.34 | 12.84 | +0.07 | +0.41% | 14003 | 2422.81 | 0.74% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 578421 | 15071.74 | 1.48% | | 301339 | 通行宝 | 15.49 | 42.67 | +0.06 | +0.39% | 76215 | 11788.42 | 4.53% | | 920392 | 佳合科技 | 26.76 | 111.53 | +0.10 | +0.38% | 13005 | 3472.18 | 3.57% | | 301238 | 瑞泰新材 | 21.98 | 304.49 | +0.08 | +0.37% | 140872 | 30896.32 | 1.92% | | 600862 | 中航高科 | 24.83 | 33.04 | +0.09 | +0.36% | 375445 | 93318.81 | 2.70% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.06 | +0.35% | 27486 | 4718.54 | 2.26% | | 603259 | 药明康德 | 103.92 | 20.68 | +0.36 | +0.35% | 431544 | 451140.7 | 1.74% | | 603655 | 朗博科技 | 41.53 | 106.80 | +0.14 | +0.34% | 17927 | 7452.311 | 1.69% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 280553 | 16676.08 | 1.21% | | 603344 | 星德胜 | 34.01 | 34.11 | +0.11 | +0.32% | 49783 | 16954.21 | 9.21% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 10654 | 1348.899 | 1.68% | | 001324 | 长青科技 | 18.94 | 54.29 | +0.06 | +0.32% | 19422 | 3660.66 | 2.38% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 24666 | 6298.61 | 2.55% | | 603406 | 天富龙 | 39.37 | 34.77 | +0.12 | +0.31% | 14420 | 5671.2 | 4.06% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 19430 | 3388.85 | 2.32% | | 920665 | 科强股份 | 14.69 | 43.12 | +0.04 | +0.27% | 42451 | 6295.472 | 6.63% | | 300585 | 奥联电子 | 18.46 | -1158.06 | +0.05 | +0.27% | 60550 | 11103.97 | 3.78% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 88780 | 10179.64 | 1.73% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 92304 | 7225.89 | 1.16% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 21817 | 3527.244 | 3.47% | | 301260 | 格力博 | 17.24 | -804.83 | +0.04 | +0.23% | 38111 | 6548.9 | 1.86% | | 920642 | 通易航天 | 17.73 | -329.11 | +0.04 | +0.23% | 58859 | 10569.05 | 5.89% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 121354 | 5413.83 | 2.44% | | 605333 | 沪光股份 | 31.45 | 22.22 | +0.07 | +0.22% | 32032 | 10062.73 | 0.73% | | 603036 | 如通股份 | 22.71 | 40.63 | +0.05 | +0.22% | 59079 | 13446.53 | 2.87% | | 002623 | 亚玛顿 | 18.58 | -23.16 | +0.04 | +0.22% | 29224 | 5413.64 | 1.47% | | 920547 | 无锡晶海 | 24.93 | 36.72 | +0.05 | +0.20% | 4878 | 1217.511 | 1.29% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.04 | +0.19% | 59365 | 12166.93 | 3.25% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 114112 | 12198.26 | 2.33% | | 688211 | 中科微至 | 32.53 | -16.96 | +0.06 | +0.18% | 5022.91 | 1635.469 | 0.38% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 75008 | 4197.81 | 1.35% | | 600805 | 悦达投资 | 5.74 | 62.92 | +0.01 | +0.17% | 144674 | 8337.529 | 1.70% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 48973.62 | 3013.153 | 2.06% | | 301187 | 欧圣电气 | 26.15 | 33.45 | +0.04 | +0.15% | 28946 | 7586.74 | 1.14% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 305074 | 21218.59 | 0.92% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.01 | +0.14% | 131223 | 9214.09 | 0.99% | | 688450 | 光格科技 | 30.14 | -25.03 | +0.04 | +0.13% | 5865.67 | 1760.837 | 1.20% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 286388 | 21907.81 | 0.76% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 60459 | 5229.89 | 1.78% | | 920221 | 易实精密 | 17.62 | 36.83 | +0.02 | +0.11% | 10270 | 1816.758 | 1.66% | | 301168 | 通灵股份 | 47.54 | 126.00 | +0.04 | +0.08% | 17624 | 8356.489 | 1.85% | | 002255 | 海陆重工 | 13.27 | 24.18 | +0.01 | +0.08% | 437749 | 58450.11 | 6.86% | | 603722 | 阿科力 | 41.74 | -139.41 | +0.03 | +0.07% | 15228 | 6319.09 | 1.59% | | 002438 | 江苏神通 | 15.76 | 26.54 | +0.01 | +0.06% | 127663 | 20223.59 | 2.72% | | 920167 | 同享科技 | 18.36 | -133.18 | +0.01 | +0.05% | 17068 | 3143.505 | 2.61% | | 600475 | 华光环能 | 23.81 | 40.12 | +0.01 | +0.04% | 193466 | 46090.25 | 2.05% | | 603016 | 新宏泰 | 31.40 | 70.21 | +0.01 | +0.03% | 26326 | 8250.17 | 1.78% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 52366 | 1309.48 | 0.51% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 881482 | 33266.58 | 6.14% | | 000936 | 华西股份 | 8.57 | 24.87 | 0.00 | 0.00% | 340119 | 29102.27 | 3.84% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | 0.00 | 0.00% | 38472 | 2193.12 | 0.88% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 336109 | 11981.96 | 2.08% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 209152 | 3374.51 | 0.23% | | 002091 | 江苏国泰 | 9.21 | 13.00 | 0.00 | 0.00% | 424985 | 39494.53 | 2.66% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 212281 | 18693.03 | 1.52% | | 002478 | 常宝股份 | 8.97 | 13.13 | 0.00 | 0.00% | 622651 | 57150.03 | 8.62% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 60843 | 3457.17 | 0.65% | | 603958 | 哈森股份 | 13.15 | -39.27 | 0.00 | 0.00% | 37186 | 4900.68 | 1.70% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603810 | 丰山集团 | 16.03 | 93.01 | 0.00 | 0.00% | 27953 | 4466.61 | 1.69% | | 002998 | 优彩资源 | 7.68 | 72.36 | 0.00 | 0.00% | 47421 | 3645.87 | 1.77% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 63950 | 2946.14 | 0.40% | | 301505 | 苏州规划 | 24.53 | 132.78 | 0.00 | 0.00% | 32568 | 7964.729 | 4.35% | | 688755 | 汉邦科技 | 41.91 | 51.50 | -0.01 | -0.02% | 3378.48 | 1417.295 | 1.92% | | 603262 | 技源集团 | 28.92 | 74.96 | -0.01 | -0.03% | 20074 | 5811.88 | 5.17% | | 600105 | 永鼎股份 | 27.28 | 119.70 | -0.01 | -0.04% | 1080680 | 295475.9 | 7.39% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 21867 | 4274.95 | 1.03% | | 688260 | 昀冢科技 | 34.48 | -21.77 | -0.02 | -0.06% | 60820.98 | 20787.06 | 5.07% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.01 | -0.06% | 37223.87 | 6072.638 | 2.12% | | 603035 | 常熟汽饰 | 16.17 | 15.27 | -0.01 | -0.06% | 63639 | 10301.13 | 1.74% | | 603307 | 扬州金泉 | 40.78 | 23.01 | -0.03 | -0.07% | 7833 | 3194.64 | 4.61% | | 688166 | 博瑞医药 | 51.30 | 349.64 | -0.04 | -0.08% | 83944.92 | 42859.94 | 1.98% | | 603693 | 江苏新能 | 12.47 | 29.01 | -0.01 | -0.08% | 47775 | 6003.03 | 0.54% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 66787 | 6588.31 | 1.94% | | 920436 | 大地电气 | 17.84 | -34.80 | -0.02 | -0.11% | 11627 | 2083.511 | 1.31% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 33829 | 2993.62 | 2.26% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 19789 | 3322.01 | 1.17% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 146653 | 22714.54 | 2.62% | | 300631 | 久吾高科 | 30.77 | 47.35 | -0.04 | -0.13% | 36742 | 11382.69 | 3.05% | | 600973 | 宝胜股份 | 7.64 | -39.48 | -0.01 | -0.13% | 791736 | 61176.23 | 5.77% | | 688371 | 菲沃泰 | 20.68 | 148.04 | -0.03 | -0.14% | 32620.86 | 6715.071 | 0.97% | | 688558 | 国盛智科 | 32.34 | 28.70 | -0.05 | -0.15% | 19823.1 | 6421.692 | 1.50% | | 002090 | 金智科技 | 12.67 | 61.77 | -0.02 | -0.16% | 273616 | 35381.32 | 6.91% | | 688232 | 新点软件 | 31.51 | 90.97 | -0.05 | -0.16% | 79597.39 | 25474.57 | 2.47% | | 603161 | 科华控股 | 15.51 | 32.70 | -0.03 | -0.19% | 272738 | 43183.72 | 14.30% | | 688186 | 广大特材 | 24.58 | 24.27 | -0.05 | -0.20% | 76449.82 | 18836.48 | 2.73% | | 001373 | 翔腾新材 | 38.90 | -155.80 | -0.08 | -0.21% | 17688 | 6927.33 | 5.34% | | 002293 | 罗莱生活 | 9.62 | 15.69 | -0.02 | -0.21% | 62868 | 6063.08 | 0.76% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.03 | -0.22% | 21950.03 | 3048.318 | 1.83% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 21526 | 1946.82 | 0.72% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 118185 | 9531.311 | 2.11% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 145971 | 5863.36 | 1.58% | | 301393 | 昊帆生物 | 54.61 | 43.06 | -0.14 | -0.26% | 11236 | 6153.4 | 2.67% | | 688329 | 艾隆科技 | 23.34 | 344.29 | -0.06 | -0.26% | 15780.34 | 3665.596 | 2.04% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 82845 | 6443.43 | 2.28% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 70029.46 | 2604.611 | 0.21% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 585152 | 43595.82 | 6.12% | | 300680 | 隆盛科技 | 56.14 | 45.49 | -0.16 | -0.28% | 156101 | 88625.41 | 8.88% | | 603928 | 兴业股份 | 17.35 | 58.30 | -0.05 | -0.29% | 90912 | 15764.71 | 3.47% | | 300881 | 盛德鑫泰 | 36.27 | 21.62 | -0.11 | -0.30% | 13160 | 4786.35 | 2.29% | | 603366 | 日出东方 | 9.63 | 43.07 | -0.03 | -0.31% | 173043 | 16640.6 | 2.13% | | 301287 | 康力源 | 44.71 | 31.34 | -0.14 | -0.31% | 10113 | 4532.89 | 5.94% | | 300500 | 启迪设计 | 12.53 | -56.30 | -0.04 | -0.32% | 41313 | 5176.42 | 2.47% | | 603680 | 今创集团 | 15.62 | 24.26 | -0.05 | -0.32% | 85919 | 13402.12 | 1.10% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.03 | -0.32% | 79857 | 7344.66 | 1.40% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 623310 | 18885.93 | 1.91% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 33124 | 2996.81 | 1.04% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.02 | -0.33% | 301229 | 18160.17 | 2.56% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 66013 | 9852.22 | 1.17% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 234934 | 21305.35 | 4.29% | | 920363 | 莱赛激光 | 20.78 | -400.37 | -0.07 | -0.34% | 25383 | 5288.851 | 4.97% | | 603059 | 倍加洁 | 35.18 | -84.14 | -0.12 | -0.34% | 16773 | 5889.09 | 1.67% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 106437 | 6210.16 | 0.53% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.02 | -0.35% | 220675 | 12733.54 | 4.22% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 49149 | 5493.19 | 1.99% | | 002080 | 中材科技 | 38.66 | 36.79 | -0.14 | -0.36% | 483275 | 187423.7 | 2.88% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 25624 | 2824.22 | 1.67% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 70422 | 7568.75 | 0.91% | | 601990 | 南京证券 | 8.01 | 28.92 | -0.03 | -0.37% | 183897 | 14770.5 | 0.50% | | 002947 | 恒铭达 | 51.79 | 23.95 | -0.20 | -0.38% | 71741 | 37094.39 | 3.72% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 161517 | 12640.24 | 2.60% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 59273 | 3006 | 1.14% | | 300450 | 先导智能 | 60.11 | 108.97 | -0.24 | -0.40% | 891028.9 | 536503.1 | 5.71% | | 603351 | 威尔药业 | 27.18 | 24.94 | -0.11 | -0.40% | 6108 | 1663.09 | 0.45% | | 920950 | 迅安科技 | 19.33 | 30.50 | -0.08 | -0.41% | 2675 | 519.5711 | 0.75% | | 603137 | 恒尚节能 | 14.18 | 49.01 | -0.06 | -0.42% | 10221 | 1451.77 | 1.39% | | 002455 | 百川股份 | 7.02 | 387.26 | -0.03 | -0.43% | 164489 | 11575.43 | 3.17% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.05 | -0.45% | 33392 | 3658.34 | 1.14% | | 301093 | 华兰股份 | 64.00 | 207.47 | -0.30 | -0.47% | 101003 | 64136.28 | 6.44% | | 600901 | 江苏金租 | 6.08 | 11.14 | -0.03 | -0.49% | 276826 | 16812.47 | 0.48% | | 301278 | 快可电子 | 35.97 | 107.63 | -0.18 | -0.50% | 28487 | 10207.82 | 5.54% | | 603906 | 龙蟠科技 | 19.91 | -30.78 | -0.10 | -0.50% | 297271 | 59657.56 | 5.26% | | 300827 | 上能电气 | 40.84 | 53.14 | -0.21 | -0.51% | 290802 | 121092.6 | 7.55% | | 300715 | 凯伦股份 | 11.62 | -9.15 | -0.06 | -0.51% | 47679 | 5518.32 | 1.49% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 57201 | 4317.49 | 0.84% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 139090 | 10073.58 | 1.57% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 26822 | 4337.71 | 1.68% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 33431 | 5317.37 | 1.75% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 124720 | 15041.65 | 4.52% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 84247 | 7214.1 | 1.66% | | 300563 | 神宇股份 | 42.37 | 116.09 | -0.25 | -0.59% | 251350 | 107447.9 | 20.04% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 235346 | 11703.24 | 1.17% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 100385 | 8196.729 | 0.69% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 149945 | 12191.92 | 1.59% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 72305 | 5769.73 | 0.66% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 125824 | 11847.3 | 4.43% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 21126 | 2628.08 | 1.15% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 29305 | 2254.45 | 0.54% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.09 | -0.65% | 44967 | 6091.79 | 1.95% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 63507 | 3825.75 | 1.37% | | 601555 | 东吴证券 | 9.01 | 12.90 | -0.06 | -0.66% | 557953 | 50624.6 | 1.12% | | 300537 | 广信材料 | 23.97 | -84.00 | -0.16 | -0.66% | 137790 | 32947.24 | 9.07% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.08 | -0.68% | 24434 | 2859.99 | 0.54% | | 002395 | 双象股份 | 17.41 | 8.16 | -0.12 | -0.68% | 19978 | 3487.36 | 0.74% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 45380 | 3293.61 | 0.31% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 10996 | 3110.36 | 2.66% | | 688060 | 云涌科技 | 46.05 | -56.73 | -0.33 | -0.71% | 4840.5 | 2242.036 | 0.80% | | 300970 | 华绿生物 | 22.20 | 705.55 | -0.16 | -0.72% | 72709 | 16432.59 | 7.64% | | 920121 | 江天科技 | 44.71 | 27.31 | -0.33 | -0.73% | 8749 | 3931.352 | 7.36% | | 601952 | 苏垦农发 | 9.24 | 22.04 | -0.07 | -0.75% | 70677 | 6573.73 | 0.51% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 179043 | 14225.54 | 2.08% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 111927 | 5871.33 | 0.90% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.06 | -0.76% | 73135 | 5723.92 | 1.45% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | -0.33 | -0.76% | 3680 | 1590.475 | 1.94% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 89678 | 10342.86 | 0.24% | | 603660 | 苏州科达 | 11.25 | -32.63 | -0.09 | -0.79% | 220467 | 24857.49 | 3.86% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 142325 | 12366.98 | 0.82% | | 002315 | 焦点科技 | 56.77 | 35.33 | -0.46 | -0.80% | 165241 | 93656.09 | 8.17% | | 920339 | 恒太照明 | 9.87 | 35.48 | -0.08 | -0.80% | 7260 | 714.2084 | 0.48% | | 000425 | 徐工机械 | 11.03 | 19.64 | -0.09 | -0.81% | 949500.9 | 106150.7 | 1.02% | | 920422 | 润普食品 | 13.46 | 55.90 | -0.11 | -0.81% | 19505 | 2629.217 | 2.95% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.19 | -0.84% | 70228 | 15722.73 | 2.88% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 243806 | 11225.37 | 2.21% | | 301012 | 扬电科技 | 29.35 | 112.42 | -0.26 | -0.88% | 197938 | 59863.2 | 13.80% | | 600510 | 黑牡丹 | 8.96 | 87.96 | -0.08 | -0.88% | 134319 | 12188.84 | 1.30% | | 002009 | 天奇股份 | 21.25 | -65.82 | -0.19 | -0.89% | 572916 | 121732.4 | 16.18% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 316381 | 60246.53 | 5.28% | | 603125 | 常青科技 | 18.93 | 50.76 | -0.17 | -0.89% | 86615 | 16246.1 | 8.56% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 272961 | 14901.27 | 2.12% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 188482 | 8137.84 | 2.32% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 298187 | 28833.83 | 0.68% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 52623 | 9477.551 | 1.67% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 297026 | 31827.45 | 1.32% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 97635 | 9220.351 | 0.60% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 79427 | 7373.67 | 0.53% | | 300466 | 赛摩智能 | 10.25 | -71.79 | -0.10 | -0.97% | 104573 | 10772.41 | 2.33% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 2328020 | 96492.79 | 6.84% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 52347 | 3211.02 | 1.63% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 54162 | 2742.17 | 1.29% | | 920014 | 特瑞斯 | 12.02 | 34.67 | -0.12 | -0.99% | 7730 | 931.3844 | 1.15% | | 603269 | 海鸥股份 | 13.02 | 37.86 | -0.13 | -0.99% | 87684 | 11444.96 | 2.84% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 18636 | 6668.327 | 1.80% | | 920026 | 卓兆点胶 | 40.41 | 94.12 | -0.41 | -1.00% | 20355 | 8457.923 | 5.47% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 29531 | 2047.716 | 2.57% | | 300337 | 银邦股份 | 16.62 | 1124.46 | -0.17 | -1.01% | 728628.9 | 122858.8 | 10.24% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 140704 | 5481.74 | 1.17% | | 002802 | 洪汇新材 | 12.61 | 50.23 | -0.13 | -1.02% | 22649 | 2865.37 | 1.25% | | 600513 | 联环药业 | 20.04 | -131.20 | -0.21 | -1.04% | 90840 | 18185.58 | 3.18% | | 688046 | 药康生物 | 18.87 | 63.67 | -0.20 | -1.05% | 38627.97 | 7243.977 | 0.94% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.13 | -1.05% | 27719 | 3396.76 | 1.33% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 91726 | 9535.93 | 1.21% | | 920663 | 明阳科技 | 18.61 | 33.75 | -0.20 | -1.06% | 8876 | 1665.912 | 1.40% | | 603276 | 恒兴新材 | 17.65 | 89.84 | -0.19 | -1.07% | 21682 | 3840.32 | 2.87% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.06 | -1.07% | 231392 | 12870.06 | 1.78% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 369468 | 10202.41 | 1.04% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 263307 | 19143.8 | 3.02% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.21 | -1.10% | 97923 | 18465.44 | 5.40% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 194953 | 13940.19 | 1.09% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 319131 | 14239.04 | 1.30% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 536718 | 28538.01 | 0.87% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 21222 | 2411.8 | 1.04% | | 601799 | 星宇股份 | 124.56 | 22.63 | -1.44 | -1.14% | 32595 | 40636.6 | 1.14% | | 301195 | 北路智控 | 36.18 | 28.85 | -0.42 | -1.15% | 14222 | 5163.09 | 1.62% | | 603966 | 法兰泰克 | 13.70 | 25.43 | -0.16 | -1.15% | 95325 | 13235.42 | 2.40% | | 920946 | 森萱医药 | 11.10 | 34.83 | -0.13 | -1.16% | 37704 | 4216.155 | 0.88% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 21544 | 2217.23 | 2.66% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 330194 | 14114.73 | 2.96% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 104653 | 2684.13 | 1.00% | | 920641 | 格利尔 | 21.13 | 222.43 | -0.25 | -1.17% | 26372 | 5634.426 | 5.91% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 90200 | 6811.271 | 2.36% | | 300855 | 图南股份 | 33.40 | 99.83 | -0.40 | -1.18% | 60417 | 20307.81 | 2.15% | | 300284 | 苏交科 | 8.27 | 69.50 | -0.10 | -1.19% | 123833 | 10258.51 | 1.03% | | 600501 | 航天晨光 | 29.77 | -38.75 | -0.36 | -1.19% | 331149 | 99727.13 | 7.74% | | 600562 | 国睿科技 | 31.81 | 62.31 | -0.39 | -1.21% | 177545 | 56257.16 | 1.43% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 151361 | 8625.86 | 1.99% | | 000301 | 东方盛虹 | 10.53 | -92.65 | -0.13 | -1.22% | 235603 | 24956.64 | 0.36% | | 300655 | 晶瑞电材 | 19.38 | -400.73 | -0.24 | -1.22% | 1328186 | 259661.2 | 12.45% | | 603955 | 大千生态 | 29.80 | -175.20 | -0.37 | -1.23% | 15481 | 4617.91 | 1.14% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 272241 | 6560.25 | 1.19% | | 002966 | 苏州银行 | 8.00 | 6.67 | -0.10 | -1.23% | 473529 | 38130 | 1.08% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 185718 | 10392.08 | 1.67% | | 600746 | 江苏索普 | 7.12 | 63.22 | -0.09 | -1.25% | 58214 | 4157.42 | 0.50% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | -0.14 | -1.26% | 21104 | 2336.922 | 1.09% | | 688510 | 航亚科技 | 31.11 | 72.32 | -0.40 | -1.27% | 67330.38 | 21028.2 | 2.59% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 301338 | 30721.89 | 4.55% | | 300618 | 寒锐钴业 | 49.26 | 55.93 | -0.64 | -1.28% | 173742 | 86284.63 | 6.38% | | 601688 | 华泰证券 | 23.06 | 13.38 | -0.30 | -1.28% | 1001354 | 232290.9 | 1.37% | | 300697 | 电工合金 | 17.62 | 45.90 | -0.23 | -1.29% | 162657 | 29105.26 | 4.91% | | 603097 | 江苏华辰 | 30.84 | 50.30 | -0.41 | -1.31% | 100216 | 32027.85 | 6.26% | | 603206 | 嘉环科技 | 18.05 | 111.46 | -0.24 | -1.31% | 60852 | 10973.81 | 1.99% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 86655 | 5176.82 | 2.53% | | 688588 | 凌志软件 | 15.62 | 64.27 | -0.21 | -1.33% | 80658.55 | 12630.82 | 2.02% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 200340 | 8892.18 | 0.82% | | 688103 | 国力电子 | 67.48 | 107.96 | -0.92 | -1.35% | 24936.13 | 17051.89 | 2.62% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 115314 | 11818.66 | 2.37% | | 603042 | 华脉科技 | 17.53 | -206.72 | -0.24 | -1.35% | 90720 | 16051.3 | 5.65% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 913340.9 | 54021.76 | 11.51% | | 920007 | 酉立智能 | 70.02 | 28.79 | -0.97 | -1.37% | 4217 | 2959.943 | 3.96% | | 603530 | 神马电力 | 46.06 | 53.43 | -0.64 | -1.37% | 119398 | 57449.36 | 2.79% | | 603369 | 今世缘 | 34.48 | 14.95 | -0.48 | -1.37% | 81360 | 28208.87 | 0.65% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 30055 | 3165.09 | 1.37% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.20 | -1.41% | 97709 | 13818.55 | 3.16% | | 688013 | 天臣医疗 | 47.47 | 47.51 | -0.68 | -1.41% | 18504.09 | 8926.644 | 2.28% | | 301116 | 益客食品 | 11.01 | -15.02 | -0.16 | -1.43% | 35376 | 3911.16 | 0.79% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 53173 | 3272.33 | 1.84% | | 603358 | 华达科技 | 54.33 | 61.03 | -0.81 | -1.47% | 54478 | 29936.44 | 1.21% | | 301687 | 新广益 | 62.14 | 70.20 | -0.93 | -1.47% | 38921 | 24270.75 | 13.18% | | 002380 | 科远智慧 | 32.31 | 24.99 | -0.49 | -1.49% | 122031 | 40033.25 | 8.61% | | 300228 | 富瑞特装 | 9.85 | 22.13 | -0.15 | -1.50% | 358828 | 35625.72 | 6.39% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 224119 | 11888.33 | 5.34% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 821032 | 21421.79 | 1.81% | | 300721 | 怡达股份 | 13.56 | -23.60 | -0.21 | -1.53% | 45734 | 6189.55 | 3.31% | | 301360 | 荣旗科技 | 83.06 | 139.78 | -1.29 | -1.53% | 26788 | 22517.99 | 10.52% | | 688809 | 强一股份 | 382.90 | 141.02 | -6.00 | -1.54% | 41853.51 | 164012 | 17.19% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.05 | -1.54% | 745131.1 | 24226.44 | 3.39% | | 920003 | 中诚咨询 | 33.89 | 21.10 | -0.54 | -1.57% | 11048 | 3748.278 | 8.30% | | 300761 | 立华股份 | 20.21 | 26.14 | -0.33 | -1.61% | 95339 | 19335.39 | 1.52% | | 688670 | 金迪克 | 20.71 | -20.17 | -0.34 | -1.62% | 25905.9 | 5398.651 | 2.10% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 41498 | 4998.18 | 2.57% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.22 | -1.66% | 75647 | 9796.689 | 2.88% | | 002304 | 洋河股份 | 61.90 | 45.05 | -1.05 | -1.67% | 41391 | 25775.35 | 0.27% | | 688178 | 万德斯 | 24.69 | -18.10 | -0.42 | -1.67% | 7201.53 | 1791.299 | 0.85% | | 688137 | 近岸蛋白 | 47.24 | -50.99 | -0.82 | -1.71% | 16300.04 | 7739.709 | 4.99% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 149259 | 8614.85 | 1.59% | | 920699 | 海达尔 | 53.81 | 30.89 | -0.95 | -1.73% | 5580 | 3025.2 | 2.67% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 139908 | 13444.68 | 5.82% | | 301036 | 双乐股份 | 35.04 | 47.92 | -0.63 | -1.77% | 22232 | 7827.95 | 3.16% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 150711 | 10057.54 | 4.19% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.13 | -1.79% | 215589 | 15502.92 | 7.46% | | 601009 | 南京银行 | 10.42 | 5.99 | -0.19 | -1.79% | 769660.9 | 80864.83 | 0.62% | | 600481 | 双良节能 | 7.08 | -9.92 | -0.13 | -1.80% | 726876.9 | 51975.48 | 3.88% | | 688399 | 硕世生物 | 77.80 | -251.31 | -1.43 | -1.80% | 16176.63 | 12679.55 | 1.93% | | 600486 | 扬农化工 | 68.50 | 22.54 | -1.27 | -1.82% | 24842 | 17179.32 | 0.61% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 412764 | 19893.01 | 3.70% | | 301026 | 浩通科技 | 31.33 | 36.80 | -0.59 | -1.85% | 61300 | 19470.64 | 5.49% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 682679.1 | 18115.28 | 2.88% | | 300528 | 幸福蓝海 | 21.60 | -63.63 | -0.42 | -1.91% | 150536 | 32667.23 | 4.04% | | 600250 | 南京商旅 | 11.78 | 143.35 | -0.23 | -1.92% | 219414 | 25851.61 | 7.06% | | 688221 | 前沿生物-U | 25.60 | -57.17 | -0.50 | -1.92% | 149703 | 39197.88 | 4.00% | | 001332 | 锡装股份 | 58.80 | 26.30 | -1.15 | -1.92% | 15276 | 9027.04 | 3.18% | | 002708 | 光洋股份 | 13.72 | 103.63 | -0.27 | -1.93% | 217422 | 29983.08 | 4.23% | | 002262 | 恩华药业 | 24.31 | 20.08 | -0.48 | -1.94% | 108283 | 26484.24 | 1.23% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 420390 | 31828.43 | 4.19% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.04 | -1.96% | 189210 | 3806.3 | 1.70% | | 688105 | 诺唯赞 | 21.86 | -293.38 | -0.44 | -1.97% | 30985.68 | 6766.728 | 0.78% | | 300600 | 国瑞科技 | 14.84 | -83.42 | -0.30 | -1.98% | 98462 | 14634.13 | 3.35% | | 002734 | 利民股份 | 16.76 | 18.98 | -0.34 | -1.99% | 289174 | 48433.77 | 6.66% | | 920068 | 天工股份 | 19.68 | 119.54 | -0.40 | -1.99% | 52954 | 10606.93 | 8.45% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 604058 | 68089.96 | 4.82% | | 002165 | 红宝丽 | 7.80 | 115.02 | -0.16 | -2.01% | 286588 | 22381.77 | 3.94% | | 300964 | 本川智能 | 61.76 | 133.93 | -1.27 | -2.01% | 51609 | 31925.41 | 9.23% | | 920662 | 方盛股份 | 30.01 | 106.84 | -0.62 | -2.02% | 16764 | 5078.238 | 6.64% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.30 | -2.02% | 11867 | 1734.486 | 4.12% | | 301101 | 明月镜片 | 44.92 | 47.92 | -0.93 | -2.03% | 58009 | 26103.28 | 3.04% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 200829 | 20232.42 | 0.79% | | 300447 | 全信股份 | 19.87 | -664.43 | -0.43 | -2.12% | 398557 | 83678.82 | 19.78% | | 300509 | 新美星 | 14.62 | 44.44 | -0.32 | -2.14% | 63310 | 9293.609 | 2.56% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.61 | -2.16% | 26498 | 7384.85 | 2.90% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 538721 | 14794.73 | 2.92% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 317413 | 15837.67 | 3.59% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 91957 | 12576.61 | 4.55% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.18 | -2.25% | 119547 | 9380.569 | 3.07% | | 920914 | 远航精密 | 30.74 | 46.36 | -0.71 | -2.26% | 45586 | 14195.98 | 4.56% | | 603334 | 丰倍生物 | 51.91 | 48.23 | -1.21 | -2.28% | 40858 | 21360.88 | 13.16% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.66 | -2.28% | 19340 | 5529.27 | 2.29% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 228746 | 16742.67 | 5.13% | | 000738 | 航发控制 | 21.36 | 53.78 | -0.50 | -2.29% | 304376 | 65591.8 | 2.31% | | 300584 | 海辰药业 | 55.10 | 147.66 | -1.32 | -2.34% | 59523 | 32717.26 | 7.25% | | 688633 | 星球石墨 | 25.71 | 28.31 | -0.62 | -2.35% | 11505.19 | 2983.767 | 0.80% | | 600276 | 恒瑞医药 | 61.66 | 54.80 | -1.51 | -2.39% | 505328 | 314860.2 | 0.79% | | 301557 | 常友科技 | 124.69 | 60.69 | -3.06 | -2.40% | 7075 | 8887.08 | 6.39% | | 688472 | 阿特斯 | 16.56 | 47.08 | -0.41 | -2.42% | 879594.4 | 149400.3 | 6.53% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 516126 | 29394.09 | 2.35% | | 605058 | 澳弘电子 | 31.32 | 30.25 | -0.79 | -2.46% | 40314 | 12635.76 | 2.82% | | 300031 | 宝通科技 | 24.46 | 56.58 | -0.62 | -2.47% | 215857 | 52947.39 | 6.13% | | 002182 | 宝武镁业 | 17.29 | 183.78 | -0.44 | -2.48% | 319813 | 56220.51 | 3.70% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 437047 | 17133.86 | 3.87% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.23 | -2.51% | 94947 | 8509.71 | 2.78% | | 601890 | 亚星锚链 | 10.64 | 34.02 | -0.28 | -2.56% | 345953 | 37142.55 | 3.61% | | 920006 | 晟楠科技 | 28.12 | -264.43 | -0.74 | -2.56% | 21719 | 6194.92 | 6.33% | | 600919 | 江苏银行 | 9.77 | 5.24 | -0.26 | -2.59% | 1971084 | 194479.7 | 1.07% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 224393 | 16053.54 | 2.38% | | 300598 | 诚迈科技 | 48.95 | -95.23 | -1.31 | -2.61% | 92753 | 45571.24 | 4.28% | | 301155 | 海力风电 | 84.05 | 56.06 | -2.25 | -2.61% | 48098 | 40793.23 | 3.90% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 134159 | 14607.7 | 3.19% | | 603136 | 天目湖 | 11.74 | 30.94 | -0.32 | -2.65% | 76718 | 9090.96 | 2.84% | | 301003 | 江苏博云 | 46.59 | 37.16 | -1.28 | -2.67% | 22784 | 10728.43 | 3.05% | | 688377 | 迪威尔 | 39.50 | 68.96 | -1.09 | -2.69% | 20748.8 | 8230.093 | 1.07% | | 300927 | 江天化学 | 24.55 | 13.03 | -0.68 | -2.70% | 45871 | 11319.66 | 3.26% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.12 | -2.73% | 370537 | 15953.82 | 4.84% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 149934 | 6924.94 | 2.63% | | 601155 | 新城控股 | 14.41 | 119.62 | -0.41 | -2.77% | 118422 | 17226.5 | 0.53% | | 300051 | 琏升科技 | 8.01 | -22.20 | -0.23 | -2.79% | 324762 | 26484.65 | 8.83% | | 600682 | 南京新百 | 8.51 | 51.82 | -0.25 | -2.85% | 310819 | 26808.11 | 2.67% | | 000777 | 中核科技 | 26.82 | 45.66 | -0.79 | -2.86% | 196214 | 53485.65 | 5.12% | | 688030 | 山石网科 | 19.84 | -26.79 | -0.60 | -2.94% | 55861.06 | 11166.24 | 3.10% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 355138 | 38895.18 | 5.11% | | 920262 | 太湖雪 | 25.19 | 47.76 | -0.77 | -2.97% | 19026 | 4789.964 | 6.10% | | 920396 | 常辅股份 | 37.05 | 67.62 | -1.14 | -2.99% | 50544 | 19160.58 | 9.94% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 59803 | 6459.21 | 3.12% | | 605298 | 必得科技 | 44.27 | 108.02 | -1.39 | -3.04% | 22812 | 10194.71 | 1.22% | | 920694 | 中裕科技 | 20.98 | 26.40 | -0.66 | -3.05% | 20640 | 4372.287 | 3.30% | | 300346 | 南大光电 | 60.76 | 137.17 | -1.99 | -3.17% | 1204760 | 753159.3 | 18.37% | | 688358 | 祥生医疗 | 37.98 | 31.31 | -1.27 | -3.24% | 30672.13 | 11839.3 | 2.74% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1751351 | 57337.21 | 3.74% | | 688631 | 莱斯信息 | 78.95 | 202.87 | -2.68 | -3.28% | 49202.8 | 39213.72 | 7.58% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.46 | -3.39% | 88778 | 11766.29 | 3.66% | | 301010 | 晶雪节能 | 22.17 | 110.71 | -0.79 | -3.44% | 53472 | 11880.96 | 4.95% | | 688225 | 亚信安全 | 24.16 | -53.08 | -0.87 | -3.48% | 100944.6 | 24613.39 | 2.52% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 170296 | 10020.64 | 2.61% | | 603990 | 麦迪科技 | 15.71 | -61.70 | -0.57 | -3.50% | 196581 | 31203.83 | 6.42% | | 300192 | 科德教育 | 23.07 | 57.84 | -0.86 | -3.59% | 215601 | 50407.27 | 6.64% | | 603488 | 展鹏科技 | 10.93 | -103.79 | -0.42 | -3.70% | 186960 | 20694.96 | 6.40% | | 300295 | 三六五网 | 13.21 | -29.99 | -0.52 | -3.79% | 93173 | 12409.74 | 5.56% | | 688182 | 灿勤科技 | 33.94 | 144.44 | -1.36 | -3.85% | 94498.84 | 32496.61 | 2.36% | | 688580 | 伟思医疗 | 62.89 | 47.82 | -2.53 | -3.87% | 40072.74 | 25326.8 | 4.18% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 173481 | 42493.62 | 4.03% | | 688273 | 麦澜德 | 47.72 | 47.01 | -1.95 | -3.93% | 28315.41 | 13667.19 | 7.69% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 881247.1 | 29710.25 | 4.42% | | 300753 | 爱朋医疗 | 35.22 | -988.56 | -1.53 | -4.16% | 109383 | 38934.32 | 12.44% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.16 | -4.20% | 884980 | 32713.21 | 1.77% | | 002290 | 禾盛新材 | 56.58 | 89.89 | -2.53 | -4.28% | 123826 | 71533.18 | 5.01% | | 300339 | 润和软件 | 55.29 | 341.33 | -2.50 | -4.33% | 539326 | 301618.4 | 6.94% | | 301137 | 哈焊华通 | 57.00 | 208.85 | -2.64 | -4.43% | 105324 | 60888.97 | 5.85% | | 002787 | 华源控股 | 13.59 | 46.64 | -0.66 | -4.63% | 446610 | 61201.37 | 17.80% | | 002201 | 九鼎新材 | 11.50 | 95.95 | -0.58 | -4.80% | 1066727 | 124736.4 | 17.72% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -2.06 | -4.85% | 51103 | 20926.92 | 7.54% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 441061 | 26378.63 | 6.43% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 73688 | 6489.06 | 1.24% | | 002223 | 鱼跃医疗 | 40.52 | 23.34 | -2.16 | -5.06% | 250855 | 103580.7 | 2.67% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 101568.6 | 9187.384 | 4.30% | | 300617 | 安靠智电 | 41.83 | 57.77 | -2.27 | -5.15% | 224606 | 102713.6 | 15.98% | | 688350 | 富淼科技 | 26.66 | 421.63 | -1.52 | -5.39% | 42362.89 | 11438.21 | 3.55% | | 301378 | 通达海 | 44.10 | -81.86 | -2.52 | -5.41% | 119457 | 53945.15 | 26.02% | | 300682 | 朗新集团 | 17.94 | -63.49 | -1.03 | -5.43% | 666274 | 124038.6 | 6.46% | | 920278 | 鹿得医疗 | 9.68 | 62.95 | -0.56 | -5.47% | 94337 | 9306.488 | 12.74% | | 300725 | 药石科技 | 44.27 | 51.46 | -2.63 | -5.61% | 192215 | 86372.09 | 9.48% | | 002394 | 联发股份 | 15.34 | 14.84 | -0.94 | -5.77% | 353938 | 54487.82 | 10.95% | | 688258 | 卓易信息 | 123.43 | 187.14 | -7.77 | -5.92% | 89198.72 | 114218 | 10.26% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 873739.1 | 133777.6 | 13.01% | | 300390 | 天华新能 | 50.17 | -973.64 | -3.23 | -6.05% | 512191 | 263454.6 | 7.62% | | 920790 | 联迪信息 | 38.67 | 477.60 | -2.88 | -6.93% | 37977 | 14941.99 | 6.99% | | 688690 | 纳微科技 | 27.01 | 73.40 | -2.53 | -8.56% | 215364.4 | 59564.77 | 5.33% | | 688607 | 康众医疗 | 51.00 | 830.11 | -4.80 | -8.60% | 79173.13 | 40771.12 | 8.98% | | 301518 | 长华化学 | 39.19 | 54.48 | -3.69 | -8.61% | 78352 | 31447.03 | 14.65% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 195969 | 18185.92 | 1.75% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 146389 | 46258.92 | 2.16% |
|