中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华帝股份(002035)广东省上涨家数:437下跌家数:362平均涨幅:+0.30%平均换手:0.38%总成交额:348.63亿元
更新时间：2025-08-21 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创50.78422.18+5.16+11.31%264448132061.24.99%
002177御银股份9.09586.06+0.83+10.05%12469911335.141.85%
002212天融信9.23104.74+0.84+10.01%16585815308.691.42%
002953日丰股份13.8736.44+1.26+9.99%169162346.240.62%
000063中兴通讯43.9325.83+3.99+9.99%963118420399.32.39%
300949奥雅股份46.23-11.03+3.73+8.78%95804401.62.79%
301191菲菱科思109.9181.06+7.47+7.29%88709715.6891.96%
603038华立股份18.72182.97+1.23+7.03%15278228805.155.69%
002017东信和平35.76107.52+2.31+6.91%17639462936.193.04%
002429兆驰股份5.3115.79+0.34+6.84%27786314560.270.61%
002981朝阳科技40.0243.15+2.55+6.81%3478113777.562.91%
300130新国都35.03117.00+2.23+6.80%10733837476.962.47%
300686智动力14.19-25.87+0.82+6.13%15443122049.397.97%
688788科思科技82.20-47.30+4.61+5.94%12056.929710.7890.77%
002759天际股份10.39-4.05+0.56+5.70%897699314.5511.79%
002723小崧股份9.40-13.27+0.50+5.62%443674111.521.40%
300546雄帝科技32.10286.09+1.70+5.59%6270820212.164.67%
300147ST香雪11.60-8.42+0.58+5.26%542246135.080.82%
300004南风股份11.7771.08+0.58+5.18%689088004.151.44%
002822ST中装3.70-1.53+0.18+5.11%19782731.940.34%
002518科士达33.9351.82+1.63+5.05%6047420346.651.07%
002141贤丰控股4.89-51.21+0.23+4.94%1685768144.561.63%
002215诺普信13.6918.17+0.64+4.90%642628615.540.82%
688177百奥泰36.10-30.84+1.66+4.82%7399.1592641.3460.18%
300348长亮科技17.87-6140.14+0.80+4.69%13363923776.71.89%
688686奥普特124.81111.51+5.48+4.59%2565.833160.9020.21%
300199翰宇药业30.45-299.88+1.25+4.28%11160033828.571.58%
601515东峰集团4.70-17.22+0.19+4.21%918294345.050.49%
688323瑞华泰17.74-54.02+0.70+4.11%5488.389961.58260.30%
301128强瑞技术100.6798.89+3.93+4.06%1295712912.861.25%
002197ST证通8.74-13.82+0.33+3.92%392353407.440.73%
688662富信科技51.20105.27+1.92+3.90%3439.461738.3210.39%
300602飞荣达35.7796.57+1.29+3.74%5807820444.731.47%
301038深水规院36.11221.00+1.26+3.62%2578393801.16%
000636风华高科15.5854.79+0.52+3.45%299234600.660.26%
300460惠伦晶体12.16-17.55+0.40+3.40%267603218.610.95%
002842翔鹭钨业10.95-58.95+0.36+3.40%385054145.521.43%
001309德明利94.60249.66+3.05+3.33%82107708.050.51%
002289*ST宇顺29.22-1104.86+0.89+3.14%43481267.310.16%
301392汇成真空183.99277.54+5.57+3.12%25704651.560.63%
301413安培龙115.41125.86+3.46+3.09%66487718.71.26%
688025杰普特128.3385.63+3.83+3.08%1327.911684.8390.14%
600446金证股份20.80-90.26+0.59+2.92%10757922538.51.14%
300531优博讯20.96-51.52+0.58+2.85%317916660.871.03%
002369卓翼科技9.87-27.44+0.27+2.81%11282911125.731.99%
688171纬德信息44.68555.72+1.20+2.76%801.8299353.42320.10%
300720海川智能25.62100.68+0.68+2.73%71791824.430.41%
300771智莱科技14.1590.64+0.37+2.69%266413792.491.47%
000513丽珠集团41.5717.98+1.08+2.67%156956519.920.27%
300939秋田微35.5249.56+0.92+2.66%91423240.490.76%
003010若羽臣61.01110.96+1.58+2.66%1888611614.751.19%
003040楚天龙27.20601.21+0.70+2.64%5165014042.131.13%
300601康泰生物18.20119.56+0.46+2.59%359936515.060.40%
002789*ST建艺9.24-1.70+0.23+2.55%193921809.661.48%
000555神州信息14.02-24.41+0.34+2.49%662729344.5690.68%
600684珠江股份5.03181.88+0.12+2.44%271701359.750.32%
002345潮宏基15.9756.37+0.38+2.44%365385866.520.42%
301002崧盛股份27.63-170.62+0.65+2.41%104282790.971.42%
688343云天励飞-U69.82-47.55+1.60+2.35%16607.6811489.660.63%
300561*ST汇科18.84-327.86+0.43+2.34%153362851.350.64%
002152广电运通14.4739.35+0.33+2.33%9390913669.090.38%
300995奇德新材64.97589.12+1.48+2.33%41132673.050.69%
001314亿道信息55.23190.42+1.22+2.26%60023287.291.16%
300047天源迪科19.04441.91+0.42+2.26%8101315431.791.48%
002402和而泰33.5659.69+0.73+2.22%7433824759.280.92%
603978深圳新星17.46-14.83+0.37+2.17%3489604.360.17%
301312智立方50.8867.93+1.05+2.11%46462351.680.77%
002922伊戈尔20.9229.81+0.43+2.10%197824134.370.53%
300162雷曼光电8.35-38.22+0.17+2.08%247782070.750.72%
001322箭牌家居9.35107.68+0.19+2.07%6124571.040.37%
688683莱尔科技33.96132.81+0.69+2.07%2035.42687.17070.13%
600004白云机场9.9022.66+0.20+2.06%727957213.320.31%
002647*ST仁东5.96-21.12+0.12+2.05%16875997.320.25%
688595芯海科技43.00-37.93+0.85+2.02%7920.443392.4350.56%
300333兆日科技15.20-114.69+0.30+2.01%247063752.730.74%
002986宇新股份12.7518.18+0.25+2.00%5829738.560.19%
300656民德电子28.81-61.13+0.56+1.98%108303149.860.81%
002511中顺洁柔8.85234.75+0.17+1.96%328912883.730.26%
300052ST中青宝11.52-56.40+0.22+1.95%7149820.120.27%
300778新城市16.81-58.51+0.32+1.94%437487539.422.15%
300241瑞丰光电6.3284.19+0.12+1.94%452042839.50.79%
300647超频三7.99-9.40+0.15+1.91%392963079.60.89%
300545联得装备39.2930.35+0.73+1.89%124614862.851.04%
000893亚钾国际31.7723.42+0.59+1.89%91072860.920.11%
300629新劲刚23.1696.72+0.43+1.89%112262581.510.52%
301178天亿马51.45-85.74+0.94+1.86%1488760.90.30%
300057万顺新材6.07-29.85+0.11+1.85%663454003.960.92%
603608天创时尚7.80-37.57+0.14+1.83%5825449.570.14%
301363美好医疗20.1932.12+0.36+1.82%152893074.350.98%
688279峰岹科技227.09116.42+4.03+1.81%1000.692264.6870.18%
301248杰创智能28.23-64.10+0.50+1.80%88482505.220.87%
000004*ST国华9.85-9.84+0.17+1.76%3444336.890.27%
300335迪森股份6.3951.74+0.11+1.75%813375192.242.12%
002908德生科技11.86255.57+0.20+1.72%322423847.280.90%
300311ST任子行5.37-515.02+0.09+1.70%198451058.990.37%
301328维峰电子50.3159.62+0.81+1.64%31491582.040.92%
300925法本信息25.2885.41+0.40+1.61%187724760.840.54%
300570太辰光126.4080.85+2.00+1.61%1545319652.860.80%
001212中旗新材52.86820.70+0.83+1.60%59573107.540.38%
300572安车检测26.96-28.44+0.42+1.58%85822314.060.47%
688669聚石化学27.40-15.24+0.42+1.56%918.8299249.38370.08%
300264佳创视讯6.59-64.71+0.10+1.54%300781983.990.81%
002045国光电器18.0639.64+0.26+1.46%531589555.380.95%
300633开立医疗34.99301.12+0.50+1.45%1682586.490.07%
000782恒申新材5.67-40.31+0.08+1.43%473252675.560.90%
000042中洲控股9.32-3.14+0.13+1.41%4021372.970.06%
831175派诺科技17.4081.08+0.24+1.40%2122369.82680.33%
300037新宙邦41.5330.84+0.57+1.39%118604889.70.22%
688325赛微微电64.6864.02+0.88+1.38%887.75572.58840.16%
300760迈瑞医疗239.8226.11+3.26+1.38%676516189.270.06%
301377鼎泰高科60.1095.22+0.81+1.37%64823914.110.91%
688699明微电子40.49-162.96+0.54+1.35%2140.99863.94080.19%
300671富满微42.77-39.07+0.56+1.33%52512225.120.24%
688252天德钰27.9134.99+0.36+1.31%5745.151593.2180.32%
300752隆利科技26.3751.57+0.34+1.31%239766246.41.52%
300197节能铁汉2.33-2.71+0.03+1.30%504841170.680.17%
301067显盈科技39.04306.28+0.50+1.30%50501973.350.79%
002656*ST摩登2.35-359.06+0.03+1.29%11616272.40.17%
002317众生药业23.08-73.24+0.29+1.27%248195691.060.33%
002638勤上股份2.40-13.75+0.03+1.27%39005930.310.29%
688512慧智微-U13.24-17.47+0.16+1.22%10119.121327.3360.31%
870976视声智能29.1339.03+0.35+1.22%1442421.32880.34%
688208道通科技39.4136.91+0.47+1.21%6527.652552.5790.10%
300498温氏股份17.629.40+0.21+1.21%8220414506.910.14%
002837英维克70.12154.88+0.82+1.18%9723068667.091.15%
688775影石创新291.32117.97+3.33+1.16%3240.469303.3281.06%
688671碧兴物联23.87-39.97+0.27+1.14%339.3380.78170.07%
300811铂科新材72.5255.50+0.82+1.14%48713530.260.21%
000676智度股份9.7360.98+0.11+1.14%423244114.510.33%
002806华锋股份12.6533.70+0.14+1.12%85171075.850.49%
688227品高股份33.78-64.60+0.37+1.11%1179.66398.10870.18%
300960通业科技32.2093.47+0.35+1.10%2973950.470.23%
603390通达电气13.98150.91+0.15+1.08%172802421.530.49%
300503昊志机电27.1191.45+0.29+1.08%135773654.830.56%
603838*ST四通6.65-69.58+0.07+1.06%121080.080.04%
688525佰维存储68.62-90.97+0.71+1.05%7865.1395369.8590.25%
688183生益电子58.7796.67+0.60+1.03%15858.579363.250.19%
301382蜂助手37.5078.31+0.38+1.02%79622974.060.45%
301396宏景科技62.63-214.65+0.63+1.02%53133302.660.70%
000987越秀资本8.0016.16+0.08+1.01%404733237.960.08%
002851麦格米特70.8895.89+0.70+1.00%1969713864.770.43%
002121科陆电子7.10-50.36+0.07+1.00%422792999.280.30%
300221银禧科技10.1666.72+0.10+0.99%125321263.690.28%
300400劲拓股份25.4161.21+0.25+0.99%119022993.10.50%
000060中金岭南5.1217.15+0.05+0.99%320911634.10.09%
300635中达安14.42-38.46+0.14+0.98%3737540.120.31%
300219鸿利智汇7.3582.16+0.07+0.96%160431176.090.23%
301500飞南资源16.8645.53+0.16+0.96%4549763.540.32%
002715登云股份19.344574.71+0.18+0.94%4632897.870.34%
300085银之杰45.69-261.76+0.42+0.93%4349719986.590.67%
301029怡合达27.4037.50+0.25+0.92%192135300.120.42%
300634彩讯股份29.7361.01+0.27+0.92%144214307.360.33%
300615欣天科技15.51-218.96+0.14+0.91%145432273.491.16%
002683广东宏大34.4428.58+0.31+0.91%37731289.920.06%
688575亚辉龙15.5836.18+0.14+0.91%3609.88561.22160.06%
002965祥鑫科技48.9840.11+0.44+0.91%104665086.350.52%
688772珠海冠宇18.1851.89+0.16+0.89%29652.045430.9340.26%
002169智光电气6.83-17.70+0.06+0.89%12309841.470.16%
301577美信科技64.5787.53+0.56+0.87%787509.360.42%
002587奥拓电子6.99-178.36+0.06+0.87%262041828.740.51%
688620安凯微14.06-55.03+0.12+0.86%4690.1657.47360.20%
300124汇川技术69.4739.03+0.59+0.86%2597017984.540.11%
000999华润三九30.6215.61+0.26+0.86%141534316.390.09%
300131英唐智控9.50182.23+0.08+0.85%439004184.060.42%
001283豪鹏科技77.6961.57+0.65+0.84%38572981.460.53%
688617惠泰医疗286.7756.47+2.37+0.83%552.431575.7730.04%
002709天赐材料20.8476.85+0.17+0.82%322576733.920.23%
600728佳都科技6.1769.87+0.05+0.82%458742829.310.22%
300404博济医药12.46297.20+0.10+0.81%481585965.911.72%
300687赛意信息31.3589.22+0.25+0.80%66772090.20.20%
688321微芯生物38.84-137.23+0.30+0.78%9978.3583862.570.24%
301313凡拓数创27.19-16.21+0.21+0.78%1851504.390.28%
300639凯普生物6.55-6.34+0.05+0.77%5662371.020.09%
603863松炀资源18.45-16.34+0.14+0.76%2686492.680.13%
688132邦彦技术21.28-32.68+0.16+0.76%1370.44291.85470.13%
002705新宝股份16.1211.61+0.12+0.75%65831066.310.08%
603848好太太22.9740.82+0.17+0.75%1495341.470.04%
688216气派科技26.37-23.45+0.19+0.73%947.86248.53650.09%
301558三态股份9.72-4445.36+0.07+0.73%237322317.81.08%
300044ST赛为4.24-6.09+0.03+0.71%16846712.480.24%
000541佛山照明7.1025.52+0.05+0.71%154981097.940.13%
002853皮阿诺12.83-6.33+0.09+0.71%2238287.510.17%
000717中南股份2.88-6.80+0.02+0.70%9645276.830.04%
002449国星光电10.10155.07+0.07+0.70%431334391.80.70%
000089深圳机场7.2429.04+0.05+0.70%13388966.220.07%
688083中望软件77.88317.44+0.53+0.69%1019.64792.27790.06%
002609捷顺科技11.85161.38+0.08+0.68%125221485.240.27%
300454深信服104.00100.63+0.70+0.68%33693490.790.12%
300538同益股份17.83-33.88+0.12+0.68%3931699.10.34%
002917金奥博15.0337.57+0.10+0.67%71431072.950.27%
301200大族数控89.09106.98+0.59+0.67%25612284.110.41%
301632广东建科39.50159.69+0.26+0.66%256009904.063.72%
688125安达智能44.20-65.85+0.29+0.66%494.78217.84340.22%
002572索菲亚13.8310.94+0.09+0.66%6323871.980.10%
301283聚胶股份39.9939.02+0.26+0.65%631251.610.14%
688380中微半导31.0987.39+0.20+0.65%6248.091930.9940.37%
603336宏辉果蔬9.36363.00+0.06+0.65%272972548.260.48%
300556丝路视觉21.93-8.19+0.14+0.64%66671471.720.62%
300252金信诺14.20249.15+0.09+0.64%396635618.220.75%
300735光弘科技30.3092.39+0.19+0.63%181785501.190.24%
300738奥飞数据22.40176.07+0.14+0.63%322807224.450.33%
000039中集集团8.1212.76+0.05+0.62%261882120.790.11%
600143金发科技16.4644.85+0.10+0.61%8238013423.640.32%
002876三利谱28.0172.72+0.17+0.61%45771290.290.31%
300676华大基因51.87-22.42+0.31+0.60%32771696.470.08%
688418震有科技30.16258.43+0.18+0.60%3447.071040.0660.18%
600499科达制造11.8221.76+0.07+0.60%6127721.920.03%
002862实丰文化20.46454.14+0.12+0.59%61341253.560.49%
870866绿亨科技10.2938.44+0.06+0.59%2209227.09540.24%
002340格林美6.8932.83+0.04+0.58%502463444.940.10%
300408三环集团42.9535.94+0.24+0.56%102794418.930.05%
300458全志科技44.97177.40+0.25+0.56%3718316675.190.55%
002973侨银股份14.5422.80+0.08+0.55%2867416.520.13%
003037三和管桩9.0977.02+0.05+0.55%7726702.690.13%
600380健康元12.8917.06+0.07+0.55%80801039.410.04%
002301齐心集团7.3785.39+0.04+0.55%7930584.310.11%
688209英集芯20.6963.48+0.11+0.53%4305.44886.50680.14%
300638广和通30.4939.04+0.16+0.53%323069876.160.61%
002663普邦股份1.91-7.19+0.01+0.53%26666509.980.19%
688135利扬芯片22.96-67.03+0.12+0.53%3033.24694.56350.15%
301486致尚科技86.11144.79+0.45+0.53%53434661.180.74%
301288*ST清研15.60-115.16+0.08+0.52%31048.560.07%
002881美格智能52.6678.68+0.27+0.52%48472553.090.27%
688112鼎阳科技39.4248.07+0.20+0.51%711.42279.45620.04%
300977深圳瑞捷19.72-122.23+0.10+0.51%1027202.470.11%
688318财富趋势148.75126.89+0.75+0.51%4577.996883.2180.18%
301268铭利达22.13-17.94+0.11+0.50%2195485.050.12%
002912中新赛克28.2582.46+0.14+0.50%2949834.870.18%
002856美芝股份12.16-5.84+0.06+0.50%2640321.940.22%
300499高澜股份32.62-231.81+0.16+0.49%4029713182.851.49%
688628优利德37.3822.71+0.18+0.48%691.68257.8170.06%
001914招商积余12.6615.44+0.06+0.48%4985631.770.05%
688638誉辰智能40.16-14.46+0.19+0.48%374.67149.5730.14%
002923润都股份14.88392.52+0.07+0.47%73141091.680.28%
002906华阳集团31.9025.20+0.15+0.47%52801686.180.10%
836807奔朗新材21.33185.39+0.10+0.47%100432091.3860.86%
300529健帆生物23.6126.04+0.11+0.47%2394563.980.05%
002063远光软件6.5742.70+0.03+0.46%395662601.20.23%
300030阳普医疗8.85-28.10+0.04+0.45%5801514.320.21%
300891惠云钛业11.111224.12+0.05+0.45%252502764.530.76%
002047*ST宝鹰2.23-4.93+0.01+0.45%297966.410.02%
300599雄塑科技9.01-34.66+0.04+0.45%5756521.040.27%
002198嘉应制药6.79111.76+0.03+0.44%6028409.240.12%
002291遥望科技6.89-6.46+0.03+0.44%166751148.310.19%
688383新益昌82.98365.04+0.36+0.44%1558.081291.9460.15%
002311海大集团59.9619.88+0.26+0.44%28081677.450.02%
300921南凌科技25.39228.53+0.11+0.44%2340594.810.20%
300691联合光电20.78348.52+0.09+0.43%2129442.130.10%
836957汉维科技16.26125.47+0.07+0.43%36860.4080.09%
301510固高科技34.92262.03+0.15+0.43%41741457.710.15%
002420毅昌科技7.0346.18+0.03+0.43%10268722.790.26%
603160汇顶科技80.3058.28+0.34+0.43%28072254.980.06%
300448浩云科技7.11-108.52+0.03+0.42%9119650.150.20%
603797联泰环保4.7415.58+0.02+0.42%2496118.050.04%
000020深华发A14.42109.54+0.06+0.42%2363342.290.13%
300621维业股份9.622903.52+0.04+0.42%2246215.890.11%
832491奥迪威33.9353.04+0.14+0.41%52171767.3540.45%
003021兆威机电124.85133.62+0.51+0.41%30593800.240.15%
002736国信证券14.7215.19+0.06+0.41%629589335.050.07%
002441众业达9.8340.44+0.04+0.41%6473634.190.16%
688045必易微41.82-95.48+0.17+0.41%1286.68534.78020.34%
603233大参林17.2520.12+0.07+0.41%1877324.130.02%
300424航新科技17.27-42.04+0.07+0.41%5590962.080.23%
300868杰美特32.12-733.65+0.13+0.41%1565502.610.20%
603309维力医疗14.9718.70+0.06+0.40%2315346.370.08%
688268华特气体60.0839.26+0.24+0.40%1618.64974.35180.13%
300713英可瑞20.17-37.79+0.08+0.40%2285461.360.26%
603833欧派家居53.2812.07+0.21+0.40%1266672.570.02%
603813*ST原尚15.44-27.46+0.06+0.39%9815.060.01%
002192融捷股份36.1645.32+0.14+0.39%32351164.320.12%
001326联域股份36.4236.54+0.14+0.39%550200.840.23%
300381溢多利7.87236.63+0.03+0.38%8793691.570.18%
000099中信海直23.9159.66+0.09+0.38%127013033.080.16%
300532今天国际13.3624.39+0.05+0.38%6811910.570.16%
300155安居宝5.39-52.17+0.02+0.37%6810367.860.21%
300619金银河27.25-43.15+0.10+0.37%45821253.540.31%
301516中远通19.16-55.43+0.07+0.37%3976765.640.57%
000532华金资本16.4466.78+0.06+0.37%4393723.150.13%
002436兴森科技16.46-130.89+0.06+0.37%399876572.260.26%
688359三孚新科69.12-301.37+0.25+0.36%538.8371.45950.06%
001201东瑞股份16.70363.57+0.06+0.36%2110353.290.09%
300151昌红科技13.9478.35+0.05+0.36%3723517.420.10%
000056皇庭国际2.82-5.20+0.01+0.36%13605383.570.15%
688175高凌信息22.76-48.74+0.08+0.35%666.89151.71240.09%
300607拓斯达37.28-65.53+0.13+0.35%122354554.240.36%
688522纳睿雷达46.36149.36+0.16+0.35%2870.461326.920.24%
300484蓝海华腾23.2499.93+0.08+0.35%59961396.870.36%
300870欧陆通248.8994.93+0.85+0.34%37889479.170.35%
688327云从科技-UW17.58-27.71+0.06+0.34%20398.733584.6460.24%
688248南网科技35.2052.31+0.12+0.34%1338.59470.72850.06%
600589大位科技8.81529.94+0.03+0.34%628965511.630.43%
002233塔牌集团8.8114.06+0.03+0.34%5601492.330.05%
002880卫光生物29.5826.79+0.10+0.34%721213.20.03%
000021深科技20.7332.76+0.07+0.34%354567337.240.23%
002918蒙娜丽莎11.8888.01+0.04+0.34%105661258.510.48%
603898好莱客11.9252.96+0.04+0.34%1916227.90.06%
002769普路通8.99-105.58+0.03+0.33%145121311.110.45%
301131聚赛龙54.1464.97+0.18+0.33%1103595.860.36%
000776广发证券21.0814.77+0.07+0.33%264625601.080.04%
300991创益通33.15200.06+0.11+0.33%2181724.840.24%
300805电声股份12.07386.55+0.04+0.33%4483543.060.16%
301590优优绿能169.8929.07+0.56+0.33%205347.810.25%
603322超讯通信39.67-184.46+0.13+0.33%25651018.70.16%
002210飞马国际3.07380.66+0.01+0.33%381761169.550.14%
002137实益达9.22-250.34+0.03+0.33%9279854.450.23%
002319乐通股份12.41-142.43+0.04+0.32%1581196.070.08%
002654万润科技12.53214.98+0.04+0.32%227462855.220.29%
002735王子新材15.89-93.17+0.05+0.32%158242508.90.56%
300625三雄极光12.78192.15+0.04+0.31%3363430.810.21%
688530欧莱新材19.28188.87+0.06+0.31%916176.2550.14%
300586美联新材12.91491.00+0.04+0.31%4871627.020.09%
300968格林精密16.16199.12+0.05+0.31%982415870.24%
300888稳健医疗42.0232.13+0.13+0.31%1888791.270.11%
000028国药一致26.0724.94+0.08+0.31%2443636.40.05%
300942易瑞生物13.19253.89+0.04+0.30%2601343.120.06%
300979华利集团52.7916.15+0.16+0.30%1557821.920.01%
001378德冠新材23.3134.91+0.07+0.30%499116.260.08%
002399海普瑞13.3730.26+0.04+0.30%2688358.970.02%
002830名雕股份16.7455.92+0.05+0.30%2239374.590.33%
601228广州港3.3727.98+0.01+0.30%24894839.580.03%
300303聚飞光电6.8428.71+0.02+0.29%341312335.630.26%
301318维海德34.5634.00+0.10+0.29%1547534.880.20%
000066中国长城17.53-40.73+0.05+0.29%9286016211.940.29%
002030达安基因7.06-19.47+0.02+0.28%7494528.770.05%
000973佛塑科技7.1757.11+0.02+0.28%13324954.680.14%
870726鸿智科技18.0644.75+0.05+0.28%811147.23330.10%
300576容大感光40.09121.66+0.11+0.28%55032199.510.24%
688138清溢光电32.8959.45+0.09+0.27%2438.35799.72650.09%
002949华阳国际14.6723.07+0.04+0.27%14202080.09%
003816中国广核3.6818.16+0.01+0.27%369731357.020.01%
001382新亚电缆22.0866.95+0.06+0.27%1863410.820.31%
002218拓日新能3.74-162.28+0.01+0.27%21571803.090.15%
002577雷柏科技22.49206.84+0.06+0.27%76521729.050.27%
300668杰恩设计18.85-483.47+0.05+0.27%2512475.170.25%
000026飞亚达19.1740.91+0.05+0.26%62441197.030.17%
300844山水比德54.46282.72+0.14+0.26%1126613.40.13%
600332白云山27.4216.52+0.07+0.26%56571549.420.04%
002139拓邦股份15.8928.60+0.04+0.25%169012691.80.16%
688518联赢激光23.8644.25+0.06+0.25%4398.621050.4640.13%
300675建科院15.98-216.57+0.04+0.25%3049489.510.21%
300521爱司凯24.34-411.80+0.06+0.25%1174286.30.08%
300938信测标准24.5232.85+0.06+0.25%1637400.720.11%
300681英搏尔32.92118.21+0.08+0.24%2811924.830.15%
002191劲嘉股份4.18337.16+0.01+0.24%6978291.680.05%
002008大族激光33.5539.78+0.08+0.24%201906793.20.21%
300012华测检测12.8523.38+0.03+0.23%119281531.640.08%
301381赛维时代21.6449.87+0.05+0.23%2607565.410.13%
000036华联控股4.36237.11+0.01+0.23%247891086.640.18%
002620ST瑞和4.37-8.76+0.01+0.23%3169138.770.10%
603882金域医学30.70-36.43+0.07+0.23%1667510.740.04%
688393安必平30.851290.08+0.07+0.23%563.62173.4950.06%
300317珈伟新能4.41-14.50+0.01+0.23%17589773.780.21%
300824北鼎股份13.3146.50+0.03+0.23%2994397.530.09%
603063禾望电气35.5830.60+0.08+0.23%116224127.710.26%
301189奥尼电子36.01-39.30+0.08+0.22%1996719.070.18%
300940南极光31.5569.02+0.07+0.22%91242902.230.58%
688721龙图光罩54.5786.31+0.12+0.22%1843.11007.5150.53%
300756金马游乐32.22-1671.11+0.07+0.22%1119362.770.09%
000100TCL科技4.6241.13+0.01+0.22%1485886866.930.08%
300417南华仪器13.96120.91+0.03+0.22%909127.180.10%
002584西陇科学9.3185.98+0.02+0.22%10107938.310.22%
301602超研股份28.2876.53+0.06+0.21%3434970.090.59%
600999招商证券18.8715.58+0.04+0.21%252624785.280.03%
000010美丽生态4.74149.48+0.01+0.21%280711338.080.36%
003035南网能源4.77-318.96+0.01+0.21%6081289.790.02%
300246宝莱特9.65-42.12+0.02+0.21%3808367.890.18%
000690宝新能源4.8613.21+0.01+0.21%14135686.320.07%
301578辰奕智能39.0377.01+0.08+0.21%875341.920.38%
603268*ST松发59.42-588.89+0.12+0.20%1192710.640.10%
002678珠江钢琴4.97-25.23+0.01+0.20%3307164.620.02%
688589力合微25.1049.58+0.05+0.20%2561.95641.04760.18%
000034神州数码45.8844.40+0.09+0.20%3374815521.390.57%
300812易天股份25.60-47.20+0.05+0.20%3500894.710.38%
688090瑞松科技36.23360.63+0.07+0.19%748.75272.12640.06%
002170芭田股份10.5119.29+0.02+0.19%158171654.810.20%
301091深城交32.26154.58+0.06+0.19%35261136.590.07%
603386骏亚科技16.16-42.85+0.03+0.19%86671397.860.27%
000601韶能股份5.40971.18+0.01+0.19%9887532.550.09%
688322奥比中光-UW81.09642.08+0.15+0.19%4030.763248.9220.14%
300077国民技术27.41-87.86+0.05+0.18%339319272.180.60%
301503智迪科技44.0728.64+0.08+0.18%727321.930.36%
000576甘化科工11.16348.27+0.02+0.18%5369598.220.12%
000828东莞控股11.2315.13+0.02+0.18%3131351.340.03%
000016深康佳A5.63-5.04+0.01+0.18%667253749.790.42%
430556雅达股份11.4569.61+0.02+0.17%1541176.64330.13%
000534万泽股份17.5844.89+0.03+0.17%138002418.220.28%
000062深圳华强29.56118.40+0.05+0.17%314839268.110.30%
688148芳源股份5.98-6.31+0.01+0.17%4093.6245.04980.08%
000096广聚能源12.2862.00+0.02+0.16%4990611.630.10%
300359全通教育6.41-34.11+0.01+0.16%4173266.960.07%
300377赢时胜25.70-47.66+0.04+0.16%4119710602.730.62%
002835同为股份19.3620.30+0.03+0.16%1846358.360.15%
000531穗恒运A6.5129.14+0.01+0.15%2251146.590.02%
300206理邦仪器13.2840.80+0.02+0.15%3223428.330.10%
831627力王股份27.5681.09+0.04+0.15%28478.42940.06%
688793倍轻松35.14-420.08+0.05+0.14%230.9781.00730.03%
003039顺控发展14.1732.37+0.02+0.14%2028287.410.03%
601330绿色动力7.1415.76+0.01+0.14%16401170.02%
002181粤传媒7.17104.13+0.01+0.14%12681911.430.11%
002999天禾股份7.2384.84+0.01+0.14%3739270.640.11%
301330熵基科技29.8637.75+0.04+0.13%2626783.630.23%
000007全新好7.6546.05+0.01+0.13%6843523.920.20%
301138华研精机38.5945.60+0.05+0.13%862332.30.13%
300482万孚生物23.1920.97+0.03+0.13%81711894.20.19%
301319唯特偶32.5944.92+0.04+0.12%2207719.390.40%
002970锐明技术49.2226.01+0.06+0.12%1723849.530.14%
002130沃尔核材25.1234.64+0.03+0.12%251546308.370.20%
002782可立克16.9730.35+0.02+0.12%114421949.690.24%
002875安奈儿17.26-27.22+0.02+0.12%1311226.740.07%
301223中荣股份18.3224.97+0.02+0.11%977179.310.09%
000037深南电A9.33145.41+0.01+0.11%2628244.390.08%
002728特一药业9.39112.19+0.01+0.11%9146860.70.24%
300227光韵达9.69-158.17+0.01+0.10%128321247.430.31%
300193佳士科技9.8318.53+0.01+0.10%5847575.760.14%
002292奥飞娱乐9.90-51.06+0.01+0.10%925519215.3110.91%
600548深高速10.4423.00+0.01+0.10%2618273.470.02%
300177中海达11.403465.66+0.01+0.09%105961207.050.17%
002106莱宝高科11.4924.42+0.01+0.09%148561707.920.21%
002180纳思达24.7863.41+0.02+0.08%43791086.850.03%
301395仁信新材12.5745.35+0.01+0.08%1128141.970.08%
002416爱施德12.8329.46+0.01+0.08%150531936.060.12%
002980华盛昌26.9936.43+0.02+0.07%174684702.911.74%
688655迅捷兴27.16-650.51+0.02+0.07%1479.59402.63070.11%
002972科安达13.8936.50+0.01+0.07%2696373.340.20%
601900南方传媒14.4113.00+0.01+0.07%3849555.220.04%
688389普门科技14.5621.37+0.01+0.07%2184.15318.16350.05%
603193润本股份30.9040.47+0.02+0.06%2383736.070.23%
300562乐心医疗16.4550.81+0.01+0.06%4017662.750.25%
301111粤万年青17.65-256.33+0.01+0.06%834147.520.05%
688007光峰科技19.59-237.09+0.01+0.05%9873.221921.190.21%
300822贝仕达克20.56130.39+0.01+0.05%2761567.660.10%
002967广电计量21.8235.77+0.01+0.05%79961740.160.15%
002979雷赛智能47.2073.51+0.02+0.04%46152172.280.21%
002955鸿合科技26.6231.08+0.01+0.04%1709455.760.09%
002989中天精装30.01-14.48+0.01+0.03%444133.230.02%
600030中信证券31.1619.83+0.01+0.03%10815433844.870.10%
300693盛弘股份38.6427.75+0.01+0.03%134615214.730.50%
000009中国宝安9.5190.700.000.00%6883652.530.03%
000027深圳能源6.9014.580.000.00%6133422.30.01%
000061农产品6.8530.910.000.00%7744532.180.05%
000069华侨城A2.32-1.920.000.00%24927577.930.04%
000078海王生物2.73-5.920.000.00%24978683.610.10%
000090天健集团3.6312.040.000.00%11397413.60.06%
000523红棉股份3.3512.220.000.00%8492283.860.06%
000539粤电力A4.7354.570.000.00%6007284.310.02%
000637茂化实华4.33-30.230.000.00%20478886.740.56%
000659珠海中富2.94-28.520.000.00%4413129.740.03%
000685中山公用10.1911.430.000.00%6183631.620.05%
000921海信家电24.499.950.000.00%58651436.910.06%
600185珠免集团5.75-6.660.000.00%12745733.920.07%
600428中远海特6.6611.240.000.00%8141541.850.04%
600433冠豪高新3.1739.120.000.00%191460.630.01%
600518康美药业2.093008.120.000.00%1215012539.920.09%
600525ST长园3.37-4.090.000.00%4942166.420.04%
600868梅雁吉祥2.80-59.250.000.00%12734356.730.07%
600892*ST大晟3.32-28.500.000.00%4623153.810.08%
600029南方航空5.95-33.700.000.00%13378796.680.01%
002060广东建工3.6912.120.000.00%8423311.190.05%
002084海鸥住工3.64-17.260.000.00%11014401.910.17%
601333广深铁路2.9221.080.000.00%6760197.450.01%
002183怡亚通4.74114.700.000.00%18731887.580.07%
002256兆新股份2.42-33.720.000.00%7605183.890.04%
002303美盈森4.3821.810.000.00%287751261.480.30%
002314南山控股2.95-5.690.000.00%7965235.020.06%
601139深圳燃气6.7214.250.000.00%7705517.810.03%
002348高乐股份3.79-60.800.000.00%8803333.880.10%
002465海格通信14.25-252.290.000.00%5803882700.23%
002482广田集团1.82-37.580.000.00%28373516.040.08%
300146汤臣倍健12.4842.600.000.00%98271225.380.09%
002548金新农4.2160.060.000.00%14564614.560.18%
300238冠昊生物17.34164.850.000.00%3156547.520.12%
002616长青集团6.4119.680.000.00%4882313.210.10%
002668TCL智家10.5810.470.000.00%5473578.210.05%
002672东江环保4.67-6.500.000.00%109951.430.01%
300319麦捷科技13.0434.350.000.00%116071514.480.14%
002681奋达科技7.27112.900.000.00%497573620.280.32%
603861白云电器10.3025.360.000.00%8341858.830.17%
300464星徽股份6.11-5.990.000.00%11585709.830.33%
300506ST名家汇3.95-17.300.000.00%163764.590.03%
002797第一创业7.9437.980.000.00%712285673.230.17%
002836新宏泽10.2234.670.000.00%1325135.450.06%
603808歌力思8.36-10.360.000.00%3122262.230.08%
002867周大生13.0915.430.000.00%3092404.60.03%
002762*ST金比6.4346.000.000.00%87956.660.04%
002766索菱股份5.5092.100.000.00%5138282.650.06%
002791坚朗五金22.6484.120.000.00%1808408.920.09%
002809红墙股份12.5169.210.000.00%4279535.430.31%
002824和胜股份19.8273.340.000.00%69291370.460.37%
300616尚品宅配13.98-18.720.000.00%1700237.910.11%
300514友讯达14.5216.410.000.00%1250181.830.08%
002909集泰股份7.06520.330.000.00%196481391.160.52%
300737科顺股份5.39187.880.000.00%4064218.90.05%
300962中金辐照18.3346.160.000.00%2107384.730.08%
300781因赛集团43.23-162.600.000.00%1896819.490.16%
003003天元股份12.6936.730.000.00%1587201.710.14%
003012东鹏控股6.3223.620.000.00%4515285.190.04%
872374云里物里33.36151.780.000.00%641215.13480.19%
688026洁特生物19.9534.800.000.00%1045.83209.12980.07%
003013地铁设计14.8013.640.000.00%1642243.710.04%
688228开普云--------------
003018金富科技12.8022.690.000.00%1280164.150.10%
001313粤海饲料7.76-100.780.000.00%113488.020.02%
603051鹿山新材20.83490.330.000.00%1840383.90.13%
001323慕思股份29.6315.760.000.00%1704503.770.21%
301305朗坤科技19.8218.900.000.00%2788553.670.23%
301512智信精密47.6274.220.000.00%479227.860.19%
301348蓝箭电子22.35332.590.000.00%4240946.170.27%
601033永兴股份15.7117.380.000.00%939147.440.04%
688726拉普拉斯48.4824.360.000.00%890.76431.35860.25%
301458钧崴电子39.6089.380.000.00%2196869.430.34%
301043绿岛风37.1625.54-0.01-0.03%15658.140.02%
002138顺络电子31.3626.62-0.01-0.03%62531964.540.08%
301282金禄电子29.1053.14-0.01-0.03%165224776.052.29%
002757南兴股份20.54-28.13-0.01-0.05%4414907.770.16%
001339智微智能60.2889.21-0.03-0.05%37832275.240.32%
688627精智达97.65117.11-0.05-0.05%1057.151026.4890.15%
002833弘亚数控17.9514.99-0.01-0.06%2684480.610.11%
000025特力A17.8856.83-0.01-0.06%3295589.480.08%
688173希荻微16.15-24.64-0.01-0.06%3665.53590.88780.09%
301629矽电股份169.1578.98-0.11-0.06%583987.720.56%
301327华宝新能61.0636.02-0.04-0.07%543332.170.11%
002583海能达13.85-7.09-0.01-0.07%673483.195589.635.25%
300136信维通信27.1542.32-0.02-0.07%3768010210.960.46%
300149睿智医药13.32-34.12-0.01-0.08%91441217.750.18%
603288海天味业39.4634.84-0.03-0.08%96033791.40.02%
002543万和电气12.7414.12-0.01-0.08%2272289.940.03%
300543朗科智能12.7473.72-0.01-0.08%5697725.490.23%
301059金三江12.4652.69-0.01-0.08%1118139.840.05%
300568星源材质12.4254.97-0.01-0.08%221322750.970.18%
300932三友联众12.4259.60-0.01-0.08%1645204.820.07%
603348文灿股份22.18122.66-0.02-0.09%3403755.550.11%
688548广钢气体11.0563.47-0.01-0.09%6870.48757.53570.10%
300457赢合科技22.0139.71-0.02-0.09%69581533.280.11%
002990盛视科技32.7056.87-0.03-0.09%36641204.60.27%
300154瑞凌股份9.8827.19-0.01-0.10%2884285.040.09%
001209洪兴股份18.7868.20-0.02-0.11%50294.420.05%
002745木林森9.1140.34-0.01-0.11%3139228630.29%
300749顶固集创9.11-11.62-0.01-0.11%3223295.420.20%
301291明阳电气45.0020.51-0.05-0.11%27331232.120.17%
002884凌霄泵业17.6913.99-0.02-0.11%1927341.610.07%
300909汇创达34.4163.87-0.04-0.12%1946671.960.16%
002031巨轮智能8.57-83.75-0.01-0.12%1091879278.4090.55%
300989蕾奥规划16.89-79.20-0.02-0.12%1147193.980.08%
000032深桑达A24.81101.33-0.03-0.12%80351992.030.07%
002816*ST和科16.36-40.97-0.02-0.12%39965.310.04%
300889爱克股份16.03-39.72-0.02-0.12%1510242.790.10%
601238广汽集团7.86-71.03-0.01-0.13%137511079.460.02%
600048保利发展7.86297.90-0.01-0.13%508044001.680.04%
002898*ST赛隆15.49-76.13-0.02-0.13%1543237.270.15%
300589江龙船艇15.44-1112.52-0.02-0.13%86201330.950.37%
300832新产业60.2125.71-0.08-0.13%1505907.40.02%
001287中电港22.4263.02-0.03-0.13%167083744.140.38%
002920德赛西威119.0027.64-0.16-0.13%58777016.230.11%
300833浩洋股份36.6318.21-0.05-0.14%262960.03%
002492恒基达鑫7.3148.23-0.01-0.14%4677342.790.12%
301631壹连科技87.3334.26-0.12-0.14%571499.720.30%
002054德美化工7.1245.78-0.01-0.14%6391454.50.17%
301603乔锋智能62.2632.92-0.09-0.14%768478.730.20%
301528多浦乐62.0562.73-0.09-0.14%575356.920.18%
002187广百股份6.72104.04-0.01-0.15%251941704.870.49%
002035华帝股份6.5811.95-0.01-0.15%5137339.090.07%
600098广州发展6.5613.24-0.01-0.15%3391222.550.01%
603983丸美生物44.2848.51-0.07-0.16%999442.930.02%
000529广弘控股6.2730.00-0.01-0.16%2299144.680.04%
300854中兰环保18.80303.30-0.03-0.16%2370446.710.29%
688622禾信仪器112.42-191.39-0.18-0.16%835.1931.22520.12%
688559海目星30.44-19.18-0.05-0.16%3408.021039.1660.14%
000001平安银行12.055.35-0.02-0.17%459775540.190.02%
002419天虹股份5.9388.25-0.01-0.17%10197606.010.09%
688609九联科技11.81-29.11-0.02-0.17%8111.48958.35780.16%
003028振邦智能34.9126.12-0.06-0.17%1336467.570.19%
688114华大智造69.80-54.53-0.12-0.17%1253.8875.0980.06%
600382广东明珠5.78176.37-0.01-0.17%2568148.720.03%
002016世荣兆业5.65144.59-0.01-0.18%2511142.010.03%
002869金溢科技28.1169.54-0.05-0.18%871245.450.05%
000507珠海港5.6016.45-0.01-0.18%5669317.870.06%
002295精艺股份11.0598.23-0.02-0.18%3114344.540.12%
002666德联集团5.4757.72-0.01-0.18%8202447.720.16%
300269联建光电5.45722.54-0.01-0.18%17456951.30.33%
002594比亚迪108.0521.97-0.20-0.18%2202023735.850.06%
300745欣锐科技21.23-22.87-0.04-0.19%1695360.760.12%
300769德方纳米36.44-7.73-0.07-0.19%30541112.080.12%
688036传音控股82.3921.29-0.16-0.19%2203.841821.0680.02%
301042安联锐视41.1942.82-0.08-0.19%544224.30.08%
002475立讯精密39.9720.80-0.08-0.20%5016820110.240.07%
301013利和兴19.97-105.37-0.04-0.20%60971216.720.32%
300083创世纪9.6858.28-0.02-0.21%670226516.40.45%
300376ST易事特4.8360.01-0.01-0.21%9033436.560.04%
002351漫步者14.3728.90-0.03-0.21%172482483.590.33%
000012南玻A4.79-344.18-0.01-0.21%9847472.280.05%
300606金太阳23.87-260.71-0.05-0.21%2220531.450.19%
837023芭薇股份19.0846.18-0.04-0.21%604115.67190.09%
300242佳云科技4.76-29.19-0.01-0.21%17573837.240.28%
300043星辉娱乐4.75-14.46-0.01-0.21%250221188.640.20%
002213大为股份18.75-93.67-0.04-0.21%76221427.050.37%
001979招商蛇口9.2220.12-0.02-0.22%8310765.760.01%
000088盐田港4.5616.88-0.01-0.22%5600255.770.02%
002625光启技术49.42159.72-0.11-0.22%7187735407.280.33%
300207欣旺达22.4226.94-0.05-0.22%197914452.440.12%
836871派特尔17.9156.21-0.04-0.22%30053.56440.07%
001229魅视科技34.8948.80-0.08-0.23%918321.780.17%
301366一博科技43.42139.17-0.10-0.23%25431101.790.33%
301177迪阿股份29.86269.67-0.07-0.23%490146.380.01%
300770新媒股份42.3514.47-0.10-0.24%1326561.290.06%
000055方大集团4.2135.78-0.01-0.24%4121173.820.06%
301618长联科技62.8584.67-0.15-0.24%719452.530.32%
603991至正股份61.76-117.30-0.15-0.24%1160717.560.16%
002930宏川智慧12.3047.19-0.03-0.24%1636201.230.04%
001389广合科技69.6738.41-0.17-0.24%22491574.790.15%
301105鸿铭股份40.50-200.83-0.10-0.25%326132.430.20%
688128中国电研28.3121.89-0.07-0.25%1836.57519.93360.05%
000429粤高速A12.0814.04-0.03-0.25%2292277.060.02%
002975博杰股份48.14-854.87-0.12-0.25%25351223.170.24%
000533顺钠股份7.9555.18-0.02-0.25%138741102.180.20%
002544普天科技23.82-760.46-0.06-0.25%2941701.630.04%
002919名臣健康15.77287.10-0.04-0.25%1828288.740.07%
603936博敏电子11.57-31.07-0.03-0.26%162251881.40.26%
600872中炬高新19.1917.90-0.05-0.26%4730909.530.06%
002811郑中设计11.4644.72-0.03-0.26%5451625.410.19%
300176鸿特科技7.56110.26-0.02-0.26%4271323.430.11%
301365矩阵股份18.8699.67-0.05-0.26%1337253.150.29%
300322硕贝德26.35-291.30-0.07-0.26%350989303.070.80%
600673东阳光18.8174.37-0.05-0.27%325306149.190.11%
300115长盈精密26.1055.64-0.07-0.27%5005113141.30.37%
603725天安新材11.0530.67-0.03-0.27%3783417.750.13%
002327富安娜7.3612.96-0.02-0.27%4826355.070.10%
002741光华科技21.51-54.50-0.06-0.28%93352009.970.22%
300976达瑞电子60.5530.03-0.17-0.28%833505.420.10%
301135瑞德智能31.6676.99-0.09-0.28%2307730.630.42%
002425ST凯文3.47-6.26-0.01-0.29%8852307.580.09%
301608博实结84.8141.77-0.25-0.29%426362.150.11%
002660茂硕电源10.1664.56-0.03-0.29%6456656.550.19%
300622博士眼镜36.4976.42-0.11-0.30%51791887.060.33%
688395正弦电气26.5159.00-0.08-0.30%545.78144.99430.06%
300112万讯自控9.80-41.23-0.03-0.31%4070398.820.17%
000002万科A6.53-1.41-0.02-0.31%278151818.620.03%
000050深天马A9.74-88.20-0.03-0.31%7413723.250.03%
000031大悦城3.23-4.41-0.01-0.31%7280235.670.02%
600685中船防务28.9374.85-0.09-0.31%39851154.840.05%
301314科瑞思44.91197.17-0.14-0.31%12556.320.08%
002959小熊电器51.0930.08-0.16-0.31%474242.830.03%
000048京基智农15.9510.96-0.05-0.31%5034804.820.10%
300389艾比森12.4755.90-0.04-0.32%2521314.940.11%
300173福能东方6.21103.13-0.02-0.32%9348581.850.13%
300438鹏辉能源27.78-44.56-0.09-0.32%2666741.420.07%
001316润贝航科36.6341.23-0.12-0.33%1222445.820.11%
300014亿纬锂能48.3424.06-0.16-0.33%137696654.720.07%
001202炬申股份14.9733.43-0.05-0.33%3842573.720.33%
301323新莱福59.6644.90-0.20-0.33%28111665.170.42%
301468博盈特焊26.8464.45-0.09-0.33%503135.090.07%
001872招商港口20.7511.36-0.07-0.34%507105.30.00%
002238天威视讯8.89-465.31-0.03-0.34%2457219.130.03%
601318中国平安59.009.19-0.20-0.34%2064312204.370.02%
002988豪美新材47.1362.54-0.16-0.34%732346.280.03%
002528ST英飞拓2.91-9.79-0.01-0.34%7090205.850.07%
002911佛燃能源11.6417.69-0.04-0.34%143981674.050.11%
002992宝明科技65.38-140.50-0.23-0.35%638418.560.04%
301332德尔玛11.2836.50-0.04-0.35%1059119.50.04%
300620光库科技92.56323.33-0.33-0.36%1479613786.750.60%
301373凌玮科技36.2428.74-0.13-0.36%26295.220.07%
002885京泉华16.6795.35-0.06-0.36%4374730.580.19%
002724海洋王8.31-47.12-0.03-0.36%6542543.880.11%
832110雷特科技41.1333.66-0.15-0.36%305125.68740.19%
300689澄天伟业59.88398.30-0.22-0.37%1580942.590.16%
300565科信技术13.53-18.87-0.05-0.37%5641766.520.25%
001319铭科精技28.9435.13-0.11-0.38%1439417.310.12%
300328宜安科技18.19-2090.53-0.07-0.38%20593037010.53.00%
300916朗特智能46.7146.85-0.18-0.38%1323619.140.14%
002105信隆健康7.72-120.72-0.03-0.39%5316411.710.15%
000712锦龙股份15.38-164.20-0.06-0.39%205773178.420.23%
002957科瑞技术17.8649.99-0.07-0.39%4482803.420.11%
688020方邦股份57.79-61.46-0.23-0.40%1633.78950.7350.20%
002786银宝山新10.05-19.17-0.04-0.40%4619465.50.09%
002285世联行2.51-29.82-0.01-0.40%36773932.180.19%
600325华发股份4.98-96.96-0.02-0.40%12468622.050.05%
301325曼恩斯特64.54-441.11-0.26-0.40%22021420.950.38%
002886沃特股份22.19156.73-0.09-0.40%3954879.690.19%
002905金逸影视9.79-1992.88-0.04-0.41%2439239.410.07%
000049德赛电池24.3522.42-0.10-0.41%3679896.990.10%
002763汇洁股份7.2849.49-0.03-0.41%2973217.60.10%
300409道氏技术21.6661.26-0.09-0.41%330787211.460.48%
600036招商银行43.277.39-0.18-0.41%206458956.260.01%
300301ST长方2.40-31.91-0.01-0.41%8894214.020.11%
002352顺丰控股47.8022.96-0.20-0.42%72433467.40.02%
002227奥特迅14.19-62.66-0.06-0.42%1499212.770.06%
002832比音勒芬16.4112.49-0.07-0.42%3212528.360.08%
000019深粮控股7.0322.97-0.03-0.42%9117642.560.22%
688618三旺通信27.67120.54-0.12-0.43%980.6272.47090.09%
601138工业富联47.7035.63-0.21-0.44%9677846211.110.05%
301588美新科技20.3642.60-0.09-0.44%739150.770.10%
300415伊之密24.7618.58-0.11-0.44%92302288.250.20%
002845同兴达15.75-319.65-0.07-0.44%2321366.530.10%
300042朗科科技26.83-61.91-0.12-0.45%151604092.060.76%
002870香山股份35.0534.69-0.16-0.45%1347475.470.11%
000524岭南控股13.1457.82-0.06-0.45%143261882.10.21%
002209达意隆17.3638.07-0.08-0.46%58741022.230.38%
002461珠江啤酒10.6827.93-0.05-0.47%3956423.610.02%
000333美的集团71.8813.15-0.34-0.47%2317316652.410.03%
600866星湖科技8.2811.80-0.04-0.48%161641341.630.13%
301630同宇新材207.0058.41-1.00-0.48%6281300.010.63%
301362民爆光电44.5719.44-0.22-0.49%289128.960.10%
002249大洋电机8.0720.45-0.04-0.49%489403949.740.27%
300978东箭科技12.0531.96-0.06-0.50%2997362.250.16%
002163海南发展10.01-23.20-0.05-0.50%6204622.630.08%
001268联合精密35.7051.61-0.18-0.50%1844664.910.29%
600383金地集团3.96-2.75-0.02-0.50%20922828.810.05%
688345博力威29.51-47.14-0.15-0.51%289.5585.49580.03%
000068华控赛格3.84204.58-0.02-0.52%23028887.260.23%
002076*ST星光1.92-65.02-0.01-0.52%25095483.60.24%
688612威迈斯34.2337.25-0.18-0.52%861.41294.55510.03%
301308江波龙92.29-1038.94-0.49-0.53%69316370.820.25%
301326捷邦科技101.70-288.82-0.55-0.54%288329031.07%
002889东方嘉盛16.6234.09-0.09-0.54%4416735.590.18%
603335迪生力5.46-15.05-0.03-0.55%4899268.40.11%
301039中集车辆8.8816.66-0.05-0.56%6894612.920.05%
837821则成电子33.60172.94-0.19-0.56%1592536.02270.22%
688115思林杰68.96-61920.63-0.39-0.56%601.52413.71840.14%
002732燕塘乳业17.5328.94-0.10-0.57%1464257.50.09%
000823超声电子14.0031.29-0.08-0.57%225423151.120.42%
002313日海智能12.10-29.31-0.07-0.58%96361169.550.26%
688388嘉元科技24.20-61.92-0.14-0.58%5669.051373.0450.13%
300903科翔股份12.10-16.30-0.07-0.58%109271325.860.33%
600162香江控股1.72396.85-0.01-0.58%14098243.920.04%
300167ST迪威迅6.72-3762.23-0.04-0.59%1678113.070.05%
300793佳禾智能20.11180.30-0.12-0.59%114932303.240.31%
000045深纺织A11.6766.08-0.07-0.60%5281618.670.12%
300961深水海纳19.97-14.89-0.12-0.60%3837767.020.25%
002356赫美集团3.32-136.13-0.02-0.60%12483416.220.10%
300050世纪鼎利6.54-50.61-0.04-0.61%165831090.250.30%
001308康冠科技25.9121.04-0.16-0.61%44681163.60.19%
002850科达利130.0422.94-0.82-0.63%20222628.140.10%
301033迈普医学85.5264.68-0.54-0.63%376322.290.07%
002446盛路通信7.88-9.51-0.05-0.63%201851594.390.24%
001298好上好34.46237.69-0.22-0.63%127484365.540.83%
002775文科股份4.68-33.15-0.03-0.64%501512367.281.13%
002846英联股份17.08-239.36-0.11-0.64%78001331.760.30%
002831裕同科技24.6416.02-0.16-0.65%1183291.880.02%
001338永顺泰12.1621.16-0.08-0.65%7766946.050.33%
002101广东鸿图13.6222.97-0.09-0.66%5508752.110.08%
603043广州酒家16.4919.78-0.11-0.66%5320878.010.09%
002161远望谷8.87-79.09-0.06-0.67%538454772.220.75%
688312燕麦科技29.5347.50-0.20-0.67%1029.02303.60620.07%
300739明阳电路17.63419.64-0.12-0.68%164972912.850.48%
603630拉芳家化23.42199.21-0.16-0.68%2747642.980.12%
300098高新兴5.85-41.23-0.04-0.68%866225060.580.56%
300790宇瞳光学26.1850.97-0.18-0.68%42371113.440.14%
301658首航新能35.6756.07-0.25-0.70%40341427.891.04%
688401路维光电44.1942.95-0.31-0.70%1711.34756.07840.09%
000573粤宏远A4.2732.69-0.03-0.70%4689201.210.07%
301112信邦智能44.80207.10-0.32-0.71%1017456.890.09%
002400省广集团8.36141.68-0.06-0.71%14395011984.610.83%
002495佳隆股份2.78103.75-0.02-0.71%11087309.540.16%
688332中科蓝讯113.8947.35-0.82-0.71%1445.41656.3910.33%
002294信立泰49.8892.43-0.36-0.72%1637817.760.01%
601615明阳智能12.4582.21-0.09-0.72%98581228.550.04%
002813路畅科技26.15-40.75-0.19-0.72%2072542.510.17%
002055得润电子8.24-4.27-0.06-0.72%313432599.330.53%
300310宜通世纪6.86-135.23-0.05-0.72%159371097.420.23%
300350华鹏飞6.68-127.21-0.05-0.74%11987801.910.25%
000058深赛格9.20318.38-0.07-0.76%6108563.580.06%
300834星辉环材24.7951.33-0.19-0.76%3238806.180.17%
300973立高食品45.1127.32-0.35-0.77%1201542.870.10%
300403汉宇集团16.5242.77-0.13-0.78%150272483.760.35%
300410正业科技8.87-16.07-0.07-0.78%7583674.70.21%
300723一品红69.50-53.76-0.55-0.79%66794637.210.16%
300724捷佳伟创76.489.19-0.61-0.79%1806313679.730.63%
300679电连技术50.7036.89-0.41-0.80%72903730.180.20%
002916深南电路141.5547.44-1.16-0.81%35695073.590.05%
301538骏鼎达72.5632.06-0.61-0.83%763556.630.24%
301662宏工科技111.4649.98-0.94-0.84%724804.310.46%
300731科创新源51.96249.94-0.44-0.84%59183087.020.49%
300232洲明科技8.1365.69-0.07-0.85%260032119.670.29%
300843胜蓝股份46.3068.18-0.40-0.86%72513381.290.46%
688159有方科技70.59110.94-0.61-0.86%1339.7953.60020.14%
300917特发服务47.0466.31-0.41-0.86%25421197.410.15%
603328依顿电子11.3725.29-0.10-0.87%101231156.270.10%
000017深中华A6.78239.20-0.06-0.88%222881516.80.74%
603002宏昌电子8.95224.63-0.08-0.89%12478810983.851.10%
300235方直科技13.27236.10-0.12-0.90%3357446.860.17%
688668鼎通科技108.2185.38-0.98-0.90%2556.332772.1880.18%
300711广哈通信24.2471.99-0.22-0.90%77041862.70.31%
300857协创数据96.3547.73-0.89-0.92%53505178.320.16%
300094国联水产4.21-6.42-0.04-0.94%517762186.910.47%
688625呈和科技34.5925.05-0.33-0.95%2665.28925.24390.14%
000029深深房A26.01-247.80-0.25-0.95%62521632.030.07%
832876慧为智能35.362445.38-0.34-0.95%2137760.07050.55%
301387光大同创45.60181.44-0.44-0.96%39321787.290.92%
603535嘉诚国际12.3331.23-0.12-0.96%3774468.290.08%
301369联动科技64.38216.24-0.63-0.97%1199773.440.48%
603920世运电路37.7936.50-0.38-1.00%117684459.470.16%
000070特发信息9.80-20.43-0.10-1.01%453444455.750.51%
300716ST泉为8.64-11.91-0.09-1.03%2731236.50.17%
301123奕东电子45.77-164.73-0.48-1.04%1322760510.57%
600323瀚蓝环境26.5812.73-0.28-1.04%1703453.870.02%
605499东鹏饮料294.8338.61-3.17-1.06%8082394.790.02%
002600领益智造12.9648.89-0.14-1.07%44680558061.350.65%
301479弘景光电105.8555.76-1.15-1.07%9621018.730.48%
603228景旺电子55.1644.22-0.60-1.08%67083727.450.07%
301489思泉新材173.46232.26-1.89-1.08%26124558.250.55%
832469富恒新材17.87110.63-0.20-1.11%3555635.0330.34%
600894广日股份11.0511.68-0.13-1.16%4703521.780.06%
688573信宇人30.50-49.18-0.36-1.17%2490.61760.73040.47%
001221悍高集团49.0634.76-0.58-1.17%23541156.390.67%
002334英威腾10.1330.06-0.12-1.17%555945627.150.76%
002717ST岭南1.66-3.15-0.02-1.19%51884864.510.32%
301628强达电路97.2464.87-1.18-1.20%23032245.811.22%
301488豪恩汽电79.5071.92-0.97-1.21%16221292.580.69%
002611东方精工19.4632.27-0.24-1.22%11745322904.31.17%
300804广康生化43.5494.43-0.55-1.25%31581379.481.15%
002882金龙羽32.98115.83-0.42-1.26%71342358.40.29%
300053航宇微14.72-34.18-0.19-1.27%602718840.480.93%
301011华立科技31.8061.29-0.42-1.30%67432165.810.49%
300791仙乐健康24.6122.87-0.33-1.32%57201411.680.22%
301606绿联科技68.4155.61-0.92-1.33%861592.930.04%
600183生益科技43.8355.74-0.59-1.33%148926612.480.06%
301391卡莱特55.40360.18-0.75-1.34%1627905.180.33%
300340科恒股份19.11-29.99-0.26-1.34%427168066.41.56%
300997欢乐家16.8273.92-0.23-1.35%60051011.440.16%
002902铭普光磁23.36-17.44-0.32-1.35%89202093.340.50%
002855捷荣技术19.92-14.66-0.28-1.39%128102569.230.52%
301133金钟股份28.1243.15-0.40-1.40%37781068.270.39%
688361中科飞测91.77-486.00-1.33-1.43%3799.973509.480.15%
002841视源股份39.9129.10-0.59-1.46%57862316.10.11%
301018申菱环境68.43152.65-1.03-1.48%73855074.480.37%
831167鑫汇科31.0385.00-0.47-1.49%1451452.79060.50%
002993奥海科技50.9230.10-0.78-1.51%40992087.690.17%
301322绿通科技33.6736.31-0.52-1.52%2237753.220.24%
301021英诺激光35.75185.56-0.57-1.57%31871148.610.21%
002456欧菲光12.99-2646.61-0.21-1.59%21900528574.320.66%
300876蒙泰高新30.90-45.18-0.50-1.59%1286400.750.19%
300281金明精机8.52451.93-0.14-1.62%310802646.480.78%
002939长城证券12.5927.72-0.21-1.64%27784535628.790.80%
002774快意电梯11.9635.16-0.20-1.64%7167864.570.25%
688049炬芯科技56.4170.83-0.95-1.66%5966.043371.390.34%
300063天龙集团9.43107.78-0.16-1.67%776637339.41.24%
301595太力科技45.3756.48-0.78-1.69%21439760.93%
833075柏星龙33.7470.76-0.60-1.75%2238759.5240.64%
300814中富电路46.62243.34-0.84-1.77%69593256.890.36%
301051信濠光电24.37-11.11-0.44-1.77%49331199.440.31%
000651格力电器46.347.77-0.84-1.78%8620739988.330.16%
301338凯格精机66.5376.15-1.21-1.79%23281552.80.68%
002421达实智能3.79-111.33-0.07-1.81%2575619755.21.28%
002551尚荣医疗4.86183.75-0.09-1.82%542512651.690.89%
002579中京电子13.89-264.70-0.26-1.84%484146730.40.83%
301086鸿富瀚71.0963.59-1.35-1.86%26431876.670.56%
002733雄韬股份21.9584.34-0.42-1.88%233405076.140.63%
688328深科达30.11-43.37-0.60-1.95%5461.11647.8940.58%
873001纬达光电26.82129.82-0.54-1.97%52641420.530.59%
300533冰川网络38.0923.07-0.77-1.98%151125780.990.92%
300591万里马12.86-28.55-0.27-2.06%430055517.351.23%
300852四会富仕36.1341.97-0.76-2.06%56372045.050.41%
688210统联精密41.78106.77-0.90-2.11%2293.98959.75760.14%
002676顺威股份11.42135.80-0.25-2.14%186252139.140.26%
300476胜宏科技219.67101.59-4.83-2.15%2641258728.510.31%
603118共进股份13.37-165.21-0.30-2.19%700219407.090.89%
000011深物业A9.69-5.20-0.22-2.22%123171202.130.23%
002575群兴玩具8.64-175.09-0.20-2.26%1127929774.991.95%
002823凯中精密18.4631.70-0.44-2.33%463868711.722.12%
000006深振业A7.50-6.46-0.18-2.34%367342770.940.27%
301263泰恩康35.37159.60-0.90-2.48%73972638.50.24%
002052同洲电子18.5045.08-0.50-2.63%10531819301.631.53%
002792通宇通讯18.76205.60-0.53-2.75%9757618478.863.11%
002938鹏鼎控股51.8029.51-1.49-2.80%2591313493.70.11%
002167东方锆业14.1941.36-0.43-2.94%18803526422.12.48%
301110青木科技62.1075.23-1.89-2.95%57663597.071.19%
688499利元亨64.72-12.95-2.08-3.11%12289.637913.260.73%
300951博硕科技40.2033.36-1.32-3.18%51722093.090.34%
002243力合科创8.9041.30-0.34-3.68%883967840.380.73%
301041金百泽32.68113.17-1.36-4.00%4828116387.376.12%
002815崇达技术15.8367.33-0.72-4.35%14111822400.262.20%
002888惠威科技20.23220.30-0.97-4.58%194623990.942.60%
000014沙河股份16.35-100.26-0.81-4.72%215653561.080.89%

转至华帝股份（002035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。