|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏辉果蔬(603336)广东省上涨家数:602下跌家数:238平均涨幅:+1.07%平均换手:3.90%总成交额:4472.04亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 181.17 | 81.86 | +19.77 | +12.25% | 233070 | 407115.6 | 6.75% | | 688228 | 开普云 | 194.90 | 322.94 | +19.84 | +11.33% | 39385.45 | 73735.97 | 5.83% | | 300115 | 长盈精密 | 41.46 | 87.54 | +3.93 | +10.47% | 1913254 | 767112.3 | 14.11% | | 000776 | 广发证券 | 22.95 | 14.86 | +2.09 | +10.02% | 2007565 | 450000.7 | 3.40% | | 002709 | 天赐材料 | 37.59 | 139.92 | +3.42 | +10.01% | 2176708 | 807689 | 15.72% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 247836 | 31387.95 | 1.95% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 94506 | 174228.2 | 4.80% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 442151 | 78877.48 | 8.83% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5893458 | 934059 | 8.54% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 685944 | 53075.55 | 7.09% | | 301043 | 绿岛风 | 51.31 | 36.66 | +4.53 | +9.68% | 50143 | 24838.02 | 8.84% | | 301112 | 信邦智能 | 53.75 | 189.30 | +4.67 | +9.52% | 59224 | 31599.88 | 5.37% | | 300713 | 英可瑞 | 19.17 | -35.22 | +1.65 | +9.42% | 163125 | 30508.59 | 18.31% | | 301086 | 鸿富瀚 | 85.80 | 91.18 | +7.31 | +9.31% | 70557 | 59079.07 | 14.90% | | 831627 | 力王股份 | 29.00 | 99.80 | +2.45 | +9.23% | 83272 | 24486.69 | 17.79% | | 688332 | 中科蓝讯 | 154.18 | 62.69 | +12.09 | +8.51% | 97769.3 | 151519.4 | 22.06% | | 300014 | 亿纬锂能 | 83.68 | 48.31 | +6.41 | +8.30% | 1081817 | 899681.4 | 5.81% | | 688627 | 精智达 | 187.00 | 242.35 | +13.99 | +8.09% | 75628.95 | 140165 | 10.45% | | 001309 | 德明利 | 186.08 | -272.31 | +13.78 | +8.00% | 195119 | 361708.7 | 12.21% | | 688318 | 财富趋势 | 162.00 | 133.59 | +11.31 | +7.51% | 101646 | 161469.4 | 3.97% | | 002916 | 深南电路 | 221.29 | 65.57 | +14.74 | +7.14% | 85691 | 182809.8 | 1.29% | | 002121 | 科陆电子 | 9.16 | -64.97 | +0.61 | +7.13% | 2307367 | 213061.3 | 16.48% | | 688618 | 三旺通信 | 26.97 | 126.33 | +1.79 | +7.11% | 33480.92 | 8905.441 | 3.04% | | 300976 | 达瑞电子 | 74.20 | 36.80 | +4.91 | +7.09% | 46451 | 34018.45 | 5.45% | | 688209 | 英集芯 | 22.15 | 69.35 | +1.45 | +7.00% | 183818.2 | 40090.52 | 6.15% | | 688148 | 芳源股份 | 7.18 | -7.19 | +0.47 | +7.00% | 1077403 | 79953.5 | 21.12% | | 600143 | 金发科技 | 20.99 | 53.72 | +1.37 | +6.98% | 2336530 | 477678 | 8.87% | | 688388 | 嘉元科技 | 36.29 | -159.67 | +2.35 | +6.92% | 346783.9 | 124344.7 | 8.14% | | 300037 | 新宙邦 | 50.15 | 37.13 | +3.16 | +6.72% | 388003 | 194147 | 7.18% | | 688159 | 有方科技 | 71.85 | 81.19 | +4.48 | +6.65% | 75377.61 | 53352.92 | 8.13% | | 688248 | 南网科技 | 59.59 | 94.76 | +3.70 | +6.62% | 85764.6 | 50321.6 | 3.76% | | 603920 | 世运电路 | 46.33 | 44.15 | +2.83 | +6.51% | 321452 | 146230.3 | 4.46% | | 301002 | 崧盛股份 | 40.23 | -153.39 | +2.45 | +6.48% | 82622 | 33332.08 | 11.27% | | 300085 | 银之杰 | 53.59 | -285.65 | +3.16 | +6.27% | 694370 | 366904.5 | 10.65% | | 002420 | 毅昌科技 | 8.50 | 59.52 | +0.50 | +6.25% | 541771 | 45695.78 | 13.56% | | 300044 | ST赛为 | 4.10 | -5.92 | +0.24 | +6.22% | 290015 | 11501.43 | 4.05% | | 300769 | 德方纳米 | 41.06 | -9.49 | +2.38 | +6.15% | 260949 | 106730 | 10.37% | | 001229 | 魅视科技 | 33.32 | 48.34 | +1.92 | +6.11% | 37377 | 12331.35 | 7.10% | | 300464 | 星徽股份 | 6.45 | -6.16 | +0.37 | +6.09% | 567998 | 35672.24 | 15.98% | | 002869 | 金溢科技 | 31.25 | 109.22 | +1.78 | +6.04% | 86478 | 26748.98 | 5.42% | | 301042 | 安联锐视 | 55.60 | 101.96 | +3.10 | +5.90% | 34085 | 18128.41 | 5.17% | | 600030 | 中信证券 | 30.41 | 18.13 | +1.69 | +5.88% | 5937714 | 1797287 | 5.28% | | 688525 | 佰维存储 | 95.39 | -127.96 | +5.27 | +5.85% | 370019.4 | 350302.5 | 11.46% | | 301510 | 固高科技 | 35.03 | 256.43 | +1.88 | +5.67% | 123849 | 42931.56 | 4.44% | | 000782 | 恒申新材 | 6.21 | -44.15 | +0.33 | +5.61% | 287703 | 17638.49 | 5.45% | | 300568 | 星源材质 | 14.15 | 85.49 | +0.75 | +5.60% | 1114142 | 156905.9 | 9.18% | | 301013 | 利和兴 | 30.75 | -162.24 | +1.62 | +5.56% | 635442 | 193997.5 | 33.58% | | 301413 | 安培龙 | 171.00 | 187.92 | +9.00 | +5.56% | 49274 | 83173.59 | 8.57% | | 300940 | 南极光 | 29.55 | 64.64 | +1.55 | +5.54% | 150834 | 43045.2 | 9.58% | | 000685 | 中山公用 | 12.27 | 13.28 | +0.62 | +5.32% | 1010655 | 123121.8 | 8.06% | | 300377 | 赢时胜 | 22.29 | -37.22 | +1.12 | +5.29% | 486729 | 107693 | 7.36% | | 300843 | 胜蓝股份 | 58.27 | 71.36 | +2.91 | +5.26% | 116489 | 66989.66 | 7.42% | | 301308 | 江波龙 | 148.36 | -774.10 | +7.36 | +5.22% | 173741 | 255002 | 6.33% | | 688007 | 光峰科技 | 21.14 | -85.25 | +1.03 | +5.12% | 162063.7 | 33465.92 | 3.53% | | 688279 | 峰岹科技 | 242.50 | 127.39 | +11.80 | +5.11% | 24798.74 | 58843.75 | 4.44% | | 002870 | 香山股份 | 36.69 | 37.62 | +1.76 | +5.04% | 52195 | 19005.97 | 4.05% | | 300409 | 道氏技术 | 24.82 | 70.20 | +1.19 | +5.04% | 635566 | 156030.7 | 9.24% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 191292 | 6698.704 | 2.34% | | 600892 | *ST大晟 | 3.98 | -27.20 | +0.19 | +5.01% | 245464 | 9650.163 | 4.39% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 48719 | 3834.25 | 1.52% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.45 | +5.00% | 252549 | 23388.62 | 1.74% | | 002837 | 英维克 | 83.78 | 167.50 | +3.98 | +4.99% | 611881 | 501881.7 | 7.26% | | 002851 | 麦格米特 | 78.76 | 146.16 | +3.72 | +4.96% | 242428 | 188698.3 | 5.32% | | 300499 | 高澜股份 | 32.26 | -383.50 | +1.48 | +4.81% | 454120 | 144920.8 | 16.73% | | 301268 | 铭利达 | 22.91 | -22.71 | +1.03 | +4.71% | 55077 | 12592.37 | 3.05% | | 002402 | 和而泰 | 50.44 | 89.71 | +2.26 | +4.69% | 1826540 | 937470.2 | 22.67% | | 688548 | 广钢气体 | 12.36 | 70.99 | +0.55 | +4.66% | 396834.9 | 49021 | 5.74% | | 301500 | 飞南资源 | 17.00 | 46.91 | +0.74 | +4.55% | 130602 | 21908.08 | 9.30% | | 688625 | 呈和科技 | 36.19 | 25.26 | +1.55 | +4.47% | 44109.45 | 15980.56 | 2.34% | | 002939 | 长城证券 | 11.50 | 20.69 | +0.49 | +4.45% | 1411877 | 161547.5 | 3.92% | | 300620 | 光库科技 | 125.20 | 352.47 | +5.32 | +4.44% | 175323 | 217483 | 7.10% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 219480 | 60000.71 | 6.67% | | 688322 | 奥比中光-UW | 89.59 | 709.38 | +3.71 | +4.32% | 98880.41 | 87910.05 | 3.38% | | 688622 | 禾信仪器 | 102.25 | -174.08 | +4.23 | +4.32% | 12559.16 | 12481.7 | 1.78% | | 601615 | 明阳智能 | 16.19 | 124.50 | +0.66 | +4.25% | 1714495 | 273476.5 | 7.55% | | 688671 | 碧兴物联 | 21.94 | -30.52 | +0.89 | +4.23% | 10807.92 | 2325.32 | 2.31% | | 000060 | 中金岭南 | 5.45 | 18.54 | +0.22 | +4.21% | 1214780 | 65018.96 | 3.25% | | 300870 | 欧陆通 | 211.73 | 73.76 | +8.45 | +4.16% | 38610 | 80554.02 | 3.51% | | 688499 | 利元亨 | 71.85 | -14.47 | +2.84 | +4.12% | 82865.76 | 59056.58 | 4.91% | | 300561 | *ST汇科 | 15.70 | -361.74 | +0.62 | +4.11% | 173883 | 27319.19 | 7.21% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.31 | +4.08% | 1535073 | 120133.6 | 3.65% | | 000049 | 德赛电池 | 27.65 | 26.39 | +1.08 | +4.06% | 231466 | 63606.18 | 6.02% | | 002920 | 德赛西威 | 149.30 | 34.68 | +5.82 | +4.06% | 111557 | 165507.7 | 2.02% | | 301282 | 金禄电子 | 28.19 | 45.84 | +1.09 | +4.02% | 63439 | 17860.13 | 7.97% | | 300811 | 铂科新材 | 74.99 | 56.86 | +2.87 | +3.98% | 82270 | 61616.6 | 3.47% | | 301362 | 民爆光电 | 44.28 | 22.04 | +1.68 | +3.94% | 14390 | 6298.069 | 4.85% | | 688612 | 威迈斯 | 41.22 | 38.00 | +1.56 | +3.93% | 41365.69 | 17016.4 | 1.63% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 414472 | 11832.44 | 3.22% | | 002016 | 世荣兆业 | 6.11 | 195.94 | +0.23 | +3.91% | 214802 | 13003.13 | 2.65% | | 301327 | 华宝新能 | 76.89 | 46.35 | +2.89 | +3.91% | 31934 | 24347.83 | 4.19% | | 301588 | 美新科技 | 20.59 | 51.69 | +0.77 | +3.88% | 22956 | 4711.374 | 3.13% | | 002192 | 融捷股份 | 37.07 | 71.47 | +1.37 | +3.84% | 121897 | 44635.4 | 4.70% | | 603063 | 禾望电气 | 35.30 | 30.36 | +1.30 | +3.82% | 501585 | 176838.2 | 11.03% | | 000029 | 深深房A | 31.80 | -405.65 | +1.17 | +3.82% | 108531 | 33513.8 | 1.22% | | 301488 | 豪恩汽电 | 178.56 | 160.94 | +6.56 | +3.81% | 44191 | 77905.66 | 18.88% | | 002416 | 爱施德 | 12.10 | 36.79 | +0.44 | +3.77% | 467846 | 56590.75 | 3.82% | | 000712 | 锦龙股份 | 14.33 | 148.08 | +0.52 | +3.77% | 336765 | 47755.74 | 3.76% | | 000007 | 全新好 | 7.20 | 43.98 | +0.26 | +3.75% | 105745 | 7541.231 | 3.05% | | 300543 | 朗科智能 | 13.03 | 88.68 | +0.47 | +3.74% | 169051 | 21736.74 | 6.76% | | 300042 | 朗科科技 | 28.28 | -65.26 | +1.02 | +3.74% | 244076 | 68796.74 | 12.18% | | 002957 | 科瑞技术 | 19.41 | 47.19 | +0.70 | +3.74% | 215825 | 41510.55 | 5.15% | | 301178 | 天亿马 | 64.00 | -134.70 | +2.30 | +3.73% | 25442 | 16072.94 | 5.14% | | 301018 | 申菱环境 | 73.01 | 125.05 | +2.61 | +3.71% | 91408 | 65953.48 | 4.59% | | 688686 | 奥普特 | 144.38 | 104.49 | +5.14 | +3.69% | 13221.19 | 18948.65 | 1.08% | | 002836 | 新宏泽 | 9.61 | 33.69 | +0.34 | +3.67% | 64713 | 6110.021 | 2.81% | | 002213 | 大为股份 | 18.69 | -89.00 | +0.66 | +3.66% | 252441 | 46975.97 | 12.22% | | 000021 | 深科技 | 25.34 | 38.87 | +0.88 | +3.60% | 1456831 | 371416.2 | 9.30% | | 688573 | 信宇人 | 28.29 | -29.64 | +0.98 | +3.59% | 34727.88 | 9803.353 | 6.53% | | 300716 | ST泉为 | 13.59 | -20.06 | +0.47 | +3.58% | 44881 | 6108.006 | 2.80% | | 603336 | 宏辉果蔬 | 9.30 | 446.49 | +0.32 | +3.56% | 206021 | 19158.02 | 3.38% | | 002518 | 科士达 | 39.27 | 53.13 | +1.34 | +3.53% | 257201 | 101672.7 | 4.55% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 688518 | 联赢激光 | 26.43 | 52.37 | +0.89 | +3.48% | 93988.64 | 24597.9 | 2.75% | | 002167 | 东方锆业 | 13.98 | 40.75 | +0.47 | +3.48% | 374947 | 51814.52 | 4.95% | | 688128 | 中国电研 | 30.76 | 23.54 | +1.03 | +3.46% | 62279.75 | 19043.51 | 1.54% | | 600183 | 生益科技 | 54.83 | 59.66 | +1.83 | +3.45% | 339948 | 183679.7 | 1.42% | | 002249 | 大洋电机 | 12.04 | 28.23 | +0.40 | +3.44% | 3042421 | 359374.8 | 16.63% | | 603051 | 鹿山新材 | 23.60 | 1783.29 | +0.78 | +3.42% | 86488 | 20302.69 | 5.76% | | 002831 | 裕同科技 | 26.95 | 16.93 | +0.89 | +3.42% | 61437 | 16380.24 | 1.20% | | 603322 | 超讯通信 | 53.39 | -469.67 | +1.74 | +3.37% | 285541 | 153496.5 | 18.12% | | 688559 | 海目星 | 42.79 | -10.36 | +1.39 | +3.36% | 159814.3 | 68608.2 | 6.45% | | 600446 | 金证股份 | 18.24 | -107.01 | +0.59 | +3.34% | 343220 | 61817.77 | 3.65% | | 688175 | 高凌信息 | 22.45 | -46.19 | +0.72 | +3.31% | 25051.56 | 5584.46 | 1.94% | | 002215 | 诺普信 | 13.19 | 19.49 | +0.42 | +3.29% | 265100 | 34468.8 | 3.37% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 298106 | 17885.81 | 4.06% | | 300731 | 科创新源 | 45.70 | 180.29 | +1.44 | +3.25% | 96018 | 43772.96 | 7.99% | | 002823 | 凯中精密 | 17.17 | 27.38 | +0.54 | +3.25% | 134499 | 22874.28 | 6.14% | | 688345 | 博力威 | 38.17 | -101.55 | +1.18 | +3.19% | 30051.02 | 11309.89 | 3.01% | | 002815 | 崇达技术 | 15.25 | 76.41 | +0.47 | +3.18% | 327469 | 49327.39 | 4.21% | | 002733 | 雄韬股份 | 21.25 | 70.78 | +0.65 | +3.16% | 289734 | 62135.04 | 7.85% | | 001209 | 洪兴股份 | 20.83 | 94.49 | +0.63 | +3.12% | 204852 | 44361.79 | 21.32% | | 001298 | 好上好 | 34.33 | 231.05 | +1.03 | +3.09% | 106875 | 36411.32 | 6.94% | | 603936 | 博敏电子 | 13.05 | -32.48 | +0.39 | +3.08% | 413505 | 54053.76 | 6.56% | | 870976 | 视声智能 | 26.36 | 36.78 | +0.78 | +3.05% | 11955 | 3116.653 | 2.71% | | 600684 | 珠江股份 | 6.10 | 126.09 | +0.18 | +3.04% | 349661 | 21227.45 | 4.10% | | 002620 | ST瑞和 | 6.46 | -19.28 | +0.19 | +3.03% | 128063 | 8208.922 | 4.06% | | 301377 | 鼎泰高科 | 73.94 | 101.81 | +2.17 | +3.02% | 76390 | 56594.91 | 10.76% | | 301658 | 首航新能 | 34.56 | 64.92 | +1.01 | +3.01% | 56141 | 19441.4 | 14.50% | | 300876 | 蒙泰高新 | 30.82 | -36.67 | +0.90 | +3.01% | 19083 | 5866.514 | 2.78% | | 300932 | 三友联众 | 11.32 | 55.23 | +0.33 | +3.00% | 103188 | 11674.24 | 4.53% | | 600673 | 东阳光 | 23.80 | 94.10 | +0.69 | +2.99% | 602589 | 142392.9 | 2.01% | | 688210 | 统联精密 | 61.80 | 262.02 | +1.79 | +2.98% | 57034.23 | 34608.03 | 3.53% | | 002625 | 光启技术 | 49.67 | 158.23 | +1.43 | +2.96% | 387318 | 190826.1 | 1.80% | | 688401 | 路维光电 | 48.38 | 43.53 | +1.38 | +2.94% | 48878.86 | 23184.21 | 2.53% | | 300410 | 正业科技 | 10.55 | -29.33 | +0.30 | +2.93% | 386461 | 40868.32 | 10.53% | | 301486 | 致尚科技 | 91.60 | 56.40 | +2.60 | +2.92% | 34471 | 31329.89 | 4.76% | | 002303 | 美盈森 | 4.62 | 23.00 | +0.13 | +2.90% | 581682 | 26475.49 | 6.02% | | 002816 | *ST和科 | 18.84 | -57.47 | +0.53 | +2.89% | 15184 | 2832.117 | 1.52% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 429216 | 10721.72 | 3.19% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 545865 | 23719.18 | 6.59% | | 000009 | 中国宝安 | 12.02 | 140.52 | +0.33 | +2.82% | 1400339 | 168766.2 | 5.44% | | 688418 | 震有科技 | 29.51 | -203.77 | +0.81 | +2.82% | 45989.08 | 13459.72 | 2.39% | | 301328 | 维峰电子 | 48.55 | 57.21 | +1.30 | +2.75% | 19200 | 9276.624 | 3.80% | | 002824 | 和胜股份 | 18.75 | 61.75 | +0.50 | +2.74% | 55157 | 10290.45 | 2.92% | | 300570 | 太辰光 | 108.91 | 69.66 | +2.89 | +2.73% | 94610 | 102302.7 | 4.92% | | 300903 | 科翔股份 | 12.86 | -17.36 | +0.34 | +2.72% | 188425 | 24140.84 | 5.74% | | 002736 | 国信证券 | 13.68 | 13.41 | +0.36 | +2.70% | 1419773 | 196790.9 | 1.48% | | 300438 | 鹏辉能源 | 39.16 | -51.55 | +1.03 | +2.70% | 620174 | 246201 | 15.34% | | 002741 | 光华科技 | 22.18 | -64.70 | +0.58 | +2.69% | 149056 | 32920.49 | 3.50% | | 300400 | 劲拓股份 | 24.61 | 59.28 | +0.64 | +2.67% | 95545 | 23228.03 | 3.98% | | 300538 | 同益股份 | 16.56 | -31.75 | +0.43 | +2.67% | 48233 | 7931.406 | 3.99% | | 300319 | 麦捷科技 | 12.73 | 33.09 | +0.33 | +2.66% | 331399 | 41919.25 | 4.00% | | 300607 | 拓斯达 | 36.04 | -68.13 | +0.93 | +2.65% | 172854 | 61768.75 | 5.21% | | 601138 | 工业富联 | 66.58 | 49.72 | +1.71 | +2.64% | 1550358 | 1029512 | 0.78% | | 300389 | 艾比森 | 16.75 | 42.85 | +0.43 | +2.63% | 80663 | 13387.3 | 3.46% | | 603978 | 深圳新星 | 23.52 | -19.38 | +0.60 | +2.62% | 127805 | 30184.89 | 6.05% | | 002898 | *ST赛隆 | 14.16 | -50.10 | +0.36 | +2.61% | 36468 | 5169.14 | 3.60% | | 003021 | 兆威机电 | 138.70 | 136.24 | +3.52 | +2.60% | 63778 | 88024.3 | 3.08% | | 002723 | 小崧股份 | 9.48 | -11.96 | +0.24 | +2.60% | 188101 | 17901.21 | 5.93% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.10 | +2.58% | 135924 | 5345.588 | 1.42% | | 300348 | 长亮科技 | 15.20 | -5222.73 | +0.38 | +2.56% | 245033 | 36844.71 | 3.46% | | 002210 | 飞马国际 | 4.07 | -4796.89 | +0.10 | +2.52% | 3585178 | 143433.9 | 13.50% | | 301305 | 朗坤科技 | 20.41 | 20.31 | +0.50 | +2.51% | 39921 | 8091.09 | 3.23% | | 300647 | 超频三 | 6.97 | -8.20 | +0.17 | +2.50% | 166474 | 11539.31 | 3.79% | | 002842 | 翔鹭钨业 | 10.67 | -57.44 | +0.26 | +2.50% | 172992 | 18312.86 | 6.44% | | 688208 | 道通科技 | 38.64 | 35.24 | +0.94 | +2.49% | 107118.2 | 41310 | 1.60% | | 002616 | 长青集团 | 7.02 | 20.44 | +0.17 | +2.48% | 155291 | 10759.41 | 3.30% | | 300047 | 天源迪科 | 16.14 | 374.61 | +0.39 | +2.48% | 245284 | 39168 | 4.49% | | 000987 | 越秀资本 | 7.91 | 13.99 | +0.19 | +2.46% | 986675.1 | 77140.93 | 1.97% | | 002243 | 力合科创 | 9.60 | 41.12 | +0.23 | +2.45% | 543552 | 52124.95 | 4.51% | | 002340 | 格林美 | 8.03 | 36.80 | +0.19 | +2.42% | 3730946 | 299408.8 | 7.34% | | 300333 | 兆日科技 | 12.92 | -92.48 | +0.30 | +2.38% | 121108 | 15574.09 | 3.62% | | 002888 | 惠威科技 | 19.59 | 135.66 | +0.45 | +2.35% | 43162 | 8394.611 | 5.76% | | 002813 | 路畅科技 | 26.59 | -41.44 | +0.61 | +2.35% | 50152 | 13287.06 | 4.18% | | 603813 | *ST原尚 | 21.80 | -36.46 | +0.50 | +2.35% | 9455 | 2059.715 | 0.90% | | 002830 | 名雕股份 | 17.12 | 57.59 | +0.39 | +2.33% | 23043 | 3902.461 | 3.45% | | 300162 | 雷曼光电 | 7.53 | -33.39 | +0.17 | +2.31% | 288006 | 21447 | 8.42% | | 603861 | 白云电器 | 10.64 | 28.09 | +0.24 | +2.31% | 159042 | 16861.62 | 3.01% | | 300124 | 汇川技术 | 83.40 | 43.84 | +1.86 | +2.28% | 503742 | 414200.2 | 2.13% | | 002882 | 金龙羽 | 32.82 | 115.27 | +0.73 | +2.27% | 157162 | 51452.7 | 6.37% | | 301323 | 新莱福 | 50.96 | 38.57 | +1.13 | +2.27% | 13490 | 6831.079 | 2.01% | | 300770 | 新媒股份 | 47.14 | 14.80 | +1.04 | +2.26% | 46096 | 21605.38 | 2.02% | | 002938 | 鹏鼎控股 | 57.15 | 32.56 | +1.25 | +2.24% | 323401 | 183115.3 | 1.40% | | 300408 | 三环集团 | 46.70 | 37.26 | +1.02 | +2.23% | 211913 | 98030.92 | 1.13% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.21 | +2.22% | 211898 | 20419.77 | 5.14% | | 002084 | 海鸥住工 | 3.68 | -14.76 | +0.08 | +2.22% | 219542 | 7941.131 | 3.41% | | 300723 | 一品红 | 56.96 | -38.98 | +1.22 | +2.19% | 59872 | 33970.54 | 1.43% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.07 | +2.19% | 204182 | 6553.928 | 0.48% | | 301392 | 汇成真空 | 172.01 | 333.02 | +3.65 | +2.17% | 38181 | 65744.92 | 9.36% | | 002183 | 怡亚通 | 5.22 | 139.36 | +0.11 | +2.15% | 856808.9 | 44279.17 | 3.30% | | 002161 | 远望谷 | 7.60 | 101.58 | +0.16 | +2.15% | 155101 | 11662.53 | 2.20% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.11 | +2.12% | 133300 | 6968.729 | 2.66% | | 003035 | 南网能源 | 4.81 | -372.09 | +0.10 | +2.12% | 281352 | 13440.94 | 0.74% | | 600185 | 珠免集团 | 5.84 | -8.92 | +0.12 | +2.10% | 379831 | 22225.37 | 2.02% | | 301291 | 明阳电气 | 48.96 | 21.15 | +1.00 | +2.09% | 146853 | 71626.02 | 9.09% | | 300565 | 科信技术 | 12.82 | -20.19 | +0.26 | +2.07% | 174696 | 22490.24 | 7.66% | | 300977 | 深圳瑞捷 | 18.88 | -166.69 | +0.38 | +2.05% | 20362 | 3798.672 | 2.15% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +0.91 | +2.03% | 11511.47 | 5309.196 | 4.35% | | 600382 | 广东明珠 | 6.04 | 51.12 | +0.12 | +2.03% | 73087 | 4391.153 | 0.95% | | 300322 | 硕贝德 | 23.30 | -314.99 | +0.46 | +2.01% | 199440 | 46164.73 | 4.53% | | 688609 | 九联科技 | 10.14 | -24.08 | +0.20 | +2.01% | 111669.7 | 11231.64 | 2.23% | | 300207 | 欣旺达 | 34.54 | 42.53 | +0.68 | +2.01% | 1330370 | 466166.7 | 7.76% | | 301248 | 杰创智能 | 28.99 | -158.23 | +0.57 | +2.01% | 76106 | 22034.36 | 7.50% | | 002663 | 普邦股份 | 2.04 | -6.89 | +0.04 | +2.00% | 247339 | 4957.357 | 1.91% | | 300679 | 电连技术 | 57.42 | 43.76 | +1.12 | +1.99% | 83485 | 47436.67 | 2.32% | | 300602 | 飞荣达 | 32.90 | 68.62 | +0.64 | +1.98% | 202154 | 66250.97 | 5.11% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.12 | +1.98% | 193879 | 12036.97 | 3.70% | | 002856 | 美芝股份 | 10.39 | -5.22 | +0.20 | +1.96% | 43422 | 4457.883 | 3.50% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.08 | +1.95% | 127404 | 5274.824 | 3.49% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1708564 | 35973.86 | 5.23% | | 002875 | 安奈儿 | 17.45 | -32.81 | +0.33 | +1.93% | 83019 | 14302.2 | 4.55% | | 003003 | 天元股份 | 12.18 | 34.83 | +0.23 | +1.92% | 41103 | 4948.327 | 3.49% | | 836957 | 汉维科技 | 14.88 | 309.14 | +0.28 | +1.92% | 15225 | 2260.144 | 3.57% | | 300532 | 今天国际 | 13.89 | 28.39 | +0.26 | +1.91% | 106646 | 14787.63 | 2.47% | | 000010 | 美丽生态 | 4.30 | 72.81 | +0.08 | +1.90% | 313607 | 13356.11 | 4.01% | | 300219 | 鸿利智汇 | 7.53 | 307.92 | +0.14 | +1.89% | 338338 | 25316.42 | 4.79% | | 300476 | 胜宏科技 | 290.80 | 88.38 | +5.40 | +1.89% | 399549 | 1155145 | 4.67% | | 300155 | 安居宝 | 4.88 | -47.52 | +0.09 | +1.88% | 76856 | 3705.837 | 2.32% | | 300991 | 创益通 | 39.36 | 266.13 | +0.71 | +1.84% | 32478 | 12761.34 | 3.52% | | 000636 | 风华高科 | 15.59 | 60.74 | +0.28 | +1.83% | 280083 | 43885.2 | 2.42% | | 872374 | 云里物里 | 27.88 | 165.42 | +0.50 | +1.83% | 9044 | 2502.951 | 2.65% | | 002138 | 顺络电子 | 35.86 | 30.44 | +0.64 | +1.82% | 177051 | 63095.53 | 2.34% | | 603002 | 宏昌电子 | 7.90 | 214.28 | +0.14 | +1.80% | 219787 | 17208.36 | 1.94% | | 300756 | 金马游乐 | 45.23 | 259.27 | +0.80 | +1.80% | 48433 | 21565.32 | 3.69% | | 000828 | 东莞控股 | 11.33 | 11.26 | +0.20 | +1.80% | 84941 | 9534.107 | 0.82% | | 000532 | 华金资本 | 14.77 | 31.27 | +0.26 | +1.79% | 67075 | 9831.065 | 1.95% | | 002782 | 可立克 | 16.83 | 30.05 | +0.29 | +1.75% | 95585 | 16059.03 | 1.96% | | 605499 | 东鹏饮料 | 290.55 | 38.05 | +5.00 | +1.75% | 16703 | 47965.03 | 0.32% | | 300586 | 美联新材 | 11.06 | -527.30 | +0.19 | +1.75% | 136580 | 14977.12 | 2.55% | | 300112 | 万讯自控 | 8.87 | -29.96 | +0.15 | +1.72% | 62114 | 5467.919 | 2.61% | | 300415 | 伊之密 | 26.20 | 18.79 | +0.44 | +1.71% | 112215 | 29316.4 | 2.48% | | 688575 | 亚辉龙 | 14.54 | 53.59 | +0.24 | +1.68% | 35176.84 | 5054.555 | 0.62% | | 300057 | 万顺新材 | 6.08 | -23.13 | +0.10 | +1.67% | 241431 | 14620.54 | 3.33% | | 300621 | 维业股份 | 9.12 | 215.77 | +0.15 | +1.67% | 54444 | 4904.322 | 2.69% | | 300625 | 三雄极光 | 12.18 | -194.08 | +0.20 | +1.67% | 22337 | 2704.967 | 1.38% | | 002922 | 伊戈尔 | 21.35 | 40.86 | +0.35 | +1.67% | 148099 | 31387.56 | 3.95% | | 000042 | 中洲控股 | 7.94 | -3.72 | +0.13 | +1.66% | 74592 | 5854.469 | 1.12% | | 301632 | 广东建科 | 29.36 | 113.76 | +0.48 | +1.66% | 58705 | 17077.31 | 8.52% | | 600999 | 招商证券 | 17.27 | 13.88 | +0.28 | +1.65% | 2183632 | 379915.3 | 2.94% | | 002291 | 遥望科技 | 6.83 | -6.17 | +0.11 | +1.64% | 1986509 | 137382.9 | 22.86% | | 300634 | 彩讯股份 | 26.12 | 47.61 | +0.42 | +1.63% | 98841 | 25659.94 | 2.27% | | 300891 | 惠云钛业 | 9.34 | -393.83 | +0.15 | +1.63% | 57821 | 5362.57 | 1.74% | | 832876 | 慧为智能 | 30.02 | -8030.58 | +0.48 | +1.62% | 9183 | 2740.851 | 2.38% | | 002988 | 豪美新材 | 40.68 | 57.20 | +0.65 | +1.62% | 35018 | 14219.03 | 1.40% | | 000045 | 深纺织A | 12.53 | 78.63 | +0.20 | +1.62% | 201541 | 25133.37 | 4.41% | | 301041 | 金百泽 | 27.65 | 112.16 | +0.44 | +1.62% | 26409 | 7252.682 | 3.35% | | 300098 | 高新兴 | 5.74 | -48.42 | +0.09 | +1.59% | 454210 | 25826.27 | 2.95% | | 603991 | 至正股份 | 67.11 | -106.44 | +1.05 | +1.59% | 33845 | 22914.89 | 4.54% | | 300083 | 创世纪 | 10.45 | 55.72 | +0.16 | +1.55% | 647647 | 66890.17 | 4.34% | | 300417 | 南华仪器 | 13.14 | -234.27 | +0.20 | +1.55% | 30555 | 3981.544 | 3.49% | | 603328 | 依顿电子 | 11.95 | 27.26 | +0.18 | +1.53% | 231963 | 27430.1 | 2.32% | | 688183 | 生益电子 | 81.24 | 88.17 | +1.22 | +1.52% | 162449.8 | 130722.8 | 1.95% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.11 | +1.52% | 87570 | 6359.307 | 2.26% | | 300303 | 聚飞光电 | 7.33 | 32.83 | +0.11 | +1.52% | 1702327 | 123207 | 12.82% | | 301314 | 科瑞思 | 42.85 | 187.78 | +0.64 | +1.52% | 7504 | 3176.636 | 4.62% | | 300693 | 盛弘股份 | 40.22 | 31.02 | +0.60 | +1.51% | 266794 | 108049.8 | 9.92% | | 000027 | 深圳能源 | 6.72 | 16.34 | +0.10 | +1.51% | 343605 | 22906.47 | 0.72% | | 000717 | 中南股份 | 2.71 | -8.76 | +0.04 | +1.50% | 298153 | 7960.468 | 1.23% | | 603268 | *ST松发 | 46.82 | 79.10 | +0.69 | +1.50% | 28713 | 13370.36 | 2.31% | | 300403 | 汉宇集团 | 15.62 | 40.14 | +0.23 | +1.49% | 183198 | 28481.66 | 4.29% | | 001212 | 中旗新材 | 60.58 | 1208.59 | +0.89 | +1.49% | 95618 | 56867.07 | 5.99% | | 603118 | 共进股份 | 12.98 | -1705.85 | +0.19 | +1.49% | 704783.1 | 93317.71 | 8.95% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.06 | +1.49% | 906256.9 | 36620.31 | 2.01% | | 301662 | 宏工科技 | 131.93 | 53.36 | +1.93 | +1.48% | 16543 | 21740.4 | 10.49% | | 002846 | 英联股份 | 18.58 | -400.41 | +0.27 | +1.47% | 122846 | 22818.12 | 4.78% | | 002757 | 南兴股份 | 17.93 | -18.87 | +0.26 | +1.47% | 91827 | 16540.82 | 3.26% | | 300424 | 航新科技 | 15.29 | -39.58 | +0.22 | +1.46% | 56368 | 8514.817 | 2.30% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.16 | +1.46% | 20085 | 2226.984 | 1.56% | | 300738 | 奥飞数据 | 22.30 | 161.22 | +0.32 | +1.46% | 454407 | 101176.3 | 4.61% | | 301325 | 曼恩斯特 | 64.12 | -142.34 | +0.92 | +1.46% | 37423 | 24142.1 | 6.46% | | 301391 | 卡莱特 | 79.75 | 518.48 | +1.14 | +1.45% | 30933 | 24566.04 | 6.27% | | 301387 | 光大同创 | 42.09 | 100.79 | +0.60 | +1.45% | 17733 | 7445.841 | 4.15% | | 002763 | 汇洁股份 | 7.04 | 44.73 | +0.10 | +1.44% | 59769 | 4161.123 | 1.97% | | 000063 | 中兴通讯 | 45.11 | 27.84 | +0.64 | +1.44% | 1657327 | 740403.4 | 4.12% | | 601318 | 中国平安 | 56.01 | 8.45 | +0.79 | +1.43% | 1035110 | 581659.5 | 0.97% | | 688395 | 正弦电气 | 25.06 | 59.80 | +0.35 | +1.42% | 8484.559 | 2121.735 | 0.98% | | 873001 | 纬达光电 | 21.52 | 123.89 | +0.30 | +1.41% | 11594 | 2471.35 | 1.31% | | 600548 | 深高速 | 10.08 | 19.22 | +0.14 | +1.41% | 70635 | 7093.677 | 0.41% | | 300340 | 科恒股份 | 13.80 | -16.69 | +0.19 | +1.40% | 101264 | 14046.05 | 3.70% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.19 | +1.39% | 147432 | 20345.99 | 2.75% | | 300749 | 顶固集创 | 8.76 | -11.21 | +0.12 | +1.39% | 34554 | 3002.801 | 2.20% | | 300484 | 蓝海华腾 | 21.90 | 85.66 | +0.30 | +1.39% | 73301 | 15998.13 | 4.41% | | 300961 | 深水海纳 | 16.10 | -10.85 | +0.22 | +1.39% | 49959 | 8013.824 | 3.27% | | 301051 | 信濠光电 | 22.69 | -10.34 | +0.31 | +1.39% | 24209 | 5470.498 | 1.50% | | 688343 | 云天励飞-U | 82.77 | -62.50 | +1.12 | +1.37% | 109396.7 | 90386.6 | 4.15% | | 603348 | 文灿股份 | 22.32 | 151.41 | +0.30 | +1.36% | 57222 | 12631.68 | 1.82% | | 002986 | 宇新股份 | 11.16 | 33.82 | +0.15 | +1.36% | 31213 | 3461.11 | 1.03% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 55656 | 1237.324 | 0.70% | | 301365 | 矩阵股份 | 19.42 | 68.70 | +0.26 | +1.36% | 21165 | 4078.839 | 4.57% | | 688522 | 纳睿雷达 | 42.83 | 101.65 | +0.57 | +1.35% | 28008.27 | 11824.58 | 2.31% | | 300012 | 华测检测 | 12.88 | 22.77 | +0.17 | +1.34% | 252444 | 32200.74 | 1.76% | | 688115 | 思林杰 | 56.20 | -485.84 | +0.74 | +1.33% | 6774.909 | 3798.296 | 1.02% | | 002456 | 欧菲光 | 12.98 | -486.18 | +0.17 | +1.33% | 1533776 | 197198.7 | 4.63% | | 603797 | 联泰环保 | 4.60 | 17.35 | +0.06 | +1.32% | 49676 | 2270.104 | 0.85% | | 300889 | 爱克股份 | 19.33 | -67.35 | +0.25 | +1.31% | 50704 | 9771.573 | 3.46% | | 002152 | 广电运通 | 13.94 | 39.01 | +0.18 | +1.31% | 398418 | 54725.96 | 1.61% | | 300503 | 昊志机电 | 31.03 | 104.68 | +0.40 | +1.31% | 96477 | 29668.29 | 4.00% | | 001283 | 豪鹏科技 | 77.77 | 48.42 | +1.00 | +1.30% | 69297 | 54214.36 | 8.69% | | 300154 | 瑞凌股份 | 8.67 | 27.24 | +0.11 | +1.29% | 43574 | 3746.551 | 1.38% | | 300545 | 联得装备 | 32.53 | 29.57 | +0.41 | +1.28% | 51280 | 16719.63 | 4.29% | | 301029 | 怡合达 | 31.04 | 42.48 | +0.39 | +1.27% | 109671 | 33925.59 | 2.37% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 414305 | 9800.232 | 2.10% | | 301135 | 瑞德智能 | 28.81 | 73.51 | +0.36 | +1.27% | 22401 | 6445.968 | 4.04% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 937648.9 | 68022.85 | 4.40% | | 600433 | 冠豪高新 | 3.22 | 137.30 | +0.04 | +1.26% | 252892 | 8081.789 | 1.44% | | 002334 | 英威腾 | 9.68 | 26.19 | +0.12 | +1.26% | 263413 | 25521.6 | 3.59% | | 001322 | 箭牌家居 | 8.11 | 137.10 | +0.10 | +1.25% | 39509 | 3170.216 | 2.39% | | 301200 | 大族数控 | 98.70 | 99.70 | +1.21 | +1.24% | 35894 | 35299.5 | 0.85% | | 301105 | 鸿铭股份 | 43.29 | -119.72 | +0.53 | +1.24% | 9339 | 4001.89 | 5.68% | | 002594 | 比亚迪 | 108.61 | 23.50 | +1.32 | +1.23% | 613984 | 662187.4 | 1.76% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 141821 | 5837.166 | 2.24% | | 000893 | 亚钾国际 | 38.25 | 23.02 | +0.46 | +1.22% | 75186 | 28417.93 | 0.93% | | 300951 | 博硕科技 | 39.15 | 31.24 | +0.47 | +1.22% | 22131 | 8637.987 | 1.46% | | 870726 | 鸿智科技 | 19.18 | 46.63 | +0.23 | +1.21% | 15350 | 2921.618 | 1.91% | | 300004 | 南风股份 | 12.55 | 78.40 | +0.15 | +1.21% | 305833 | 38025.38 | 6.37% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.14 | +1.21% | 74470 | 8727.855 | 3.89% | | 688361 | 中科飞测 | 117.60 | 991.71 | +1.40 | +1.20% | 89912.19 | 105399.5 | 3.62% | | 688227 | 品高股份 | 32.00 | -66.01 | +0.38 | +1.20% | 19086.78 | 6080.845 | 2.98% | | 301366 | 一博科技 | 38.78 | 216.28 | +0.46 | +1.20% | 26373 | 10162.33 | 3.46% | | 301319 | 唯特偶 | 48.15 | 72.94 | +0.57 | +1.20% | 82103 | 39396.05 | 13.53% | | 000062 | 深圳华强 | 28.79 | 110.69 | +0.34 | +1.20% | 139328 | 39904.86 | 1.33% | | 002806 | 华锋股份 | 11.87 | 33.30 | +0.14 | +1.19% | 47225 | 5563.718 | 2.71% | | 002867 | 周大生 | 13.59 | 14.72 | +0.16 | +1.19% | 78202 | 10533.03 | 0.72% | | 300599 | 雄塑科技 | 7.66 | -33.21 | +0.09 | +1.19% | 72033 | 5505.74 | 3.39% | | 688177 | 百奥泰 | 28.99 | -30.13 | +0.34 | +1.19% | 24095.11 | 6904.335 | 0.58% | | 002792 | 通宇通讯 | 16.26 | 217.43 | +0.19 | +1.18% | 109755 | 17638.23 | 3.29% | | 002993 | 奥海科技 | 46.30 | 27.32 | +0.54 | +1.18% | 45297 | 20898.34 | 1.90% | | 000069 | 华侨城A | 2.58 | -1.98 | +0.03 | +1.18% | 1212222 | 30897.24 | 1.76% | | 002972 | 科安达 | 12.14 | 35.73 | +0.14 | +1.17% | 19845 | 2386.624 | 1.47% | | 002975 | 博杰股份 | 60.45 | 398.04 | +0.69 | +1.15% | 33720 | 20252.63 | 3.19% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 194753 | 5082.074 | 2.78% | | 603808 | 歌力思 | 7.90 | -10.30 | +0.09 | +1.15% | 46973 | 3679.998 | 1.27% | | 300668 | 杰恩设计 | 17.56 | -136.40 | +0.20 | +1.15% | 18520 | 3217.142 | 1.86% | | 601033 | 永兴股份 | 15.91 | 16.65 | +0.18 | +1.14% | 31302 | 4947.95 | 1.30% | | 000068 | 华控赛格 | 3.57 | -168.21 | +0.04 | +1.13% | 148564 | 5299.165 | 1.48% | | 003039 | 顺控发展 | 13.43 | 30.76 | +0.15 | +1.13% | 32348 | 4306.504 | 0.52% | | 300606 | 金太阳 | 24.32 | -187.82 | +0.27 | +1.12% | 132908 | 32623.25 | 11.29% | | 002906 | 华阳集团 | 34.36 | 25.55 | +0.38 | +1.12% | 133232 | 45872.09 | 2.54% | | 301283 | 聚胶股份 | 41.90 | 33.07 | +0.46 | +1.11% | 9110 | 3782.862 | 1.99% | | 300221 | 银禧科技 | 8.31 | 53.91 | +0.09 | +1.09% | 123981 | 10252.46 | 2.72% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.24 | +1.09% | 49011 | 10817.77 | 3.47% | | 002811 | 郑中设计 | 12.04 | 29.65 | +0.13 | +1.09% | 119429 | 14203.42 | 4.22% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 226113 | 4192.842 | 2.17% | | 300281 | 金明精机 | 7.55 | 400.47 | +0.08 | +1.07% | 63174 | 4736.57 | 1.59% | | 002999 | 天禾股份 | 6.62 | 77.91 | +0.07 | +1.07% | 58590 | 3843.54 | 1.70% | | 002809 | 红墙股份 | 11.37 | 85.54 | +0.12 | +1.07% | 57056 | 6469.994 | 4.10% | | 300556 | 丝路视觉 | 19.92 | -7.22 | +0.21 | +1.07% | 38918 | 7715.53 | 3.64% | | 688393 | 安必平 | 26.58 | -328.54 | +0.28 | +1.06% | 11606.43 | 3062.389 | 1.24% | | 300735 | 光弘科技 | 28.65 | 79.63 | +0.30 | +1.06% | 154973 | 43949.43 | 2.05% | | 000004 | *ST国华 | 10.59 | -9.08 | +0.11 | +1.05% | 40747 | 4283.204 | 3.23% | | 603725 | 天安新材 | 9.69 | 26.89 | +0.10 | +1.04% | 45325 | 4365.476 | 1.58% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 80745 | 4677.104 | 2.10% | | 301111 | 粤万年青 | 15.67 | -138.02 | +0.16 | +1.03% | 19592 | 3050.17 | 1.22% | | 300151 | 昌红科技 | 12.83 | 76.56 | +0.13 | +1.02% | 47914 | 6117.563 | 1.30% | | 002992 | 宝明科技 | 55.37 | -233.17 | +0.56 | +1.02% | 24127 | 13345.35 | 1.53% | | 002544 | 普天科技 | 27.73 | -385.67 | +0.28 | +1.02% | 227258 | 62172.77 | 3.34% | | 301131 | 聚赛龙 | 47.85 | 50.19 | +0.48 | +1.01% | 9158 | 4368.026 | 2.97% | | 002008 | 大族激光 | 41.22 | 44.34 | +0.41 | +1.00% | 304961 | 124816.4 | 3.19% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.09 | +1.00% | 77003 | 6933.768 | 1.83% | | 001287 | 中电港 | 21.54 | 53.09 | +0.21 | +0.98% | 155626 | 33527.54 | 3.56% | | 001268 | 联合精密 | 31.87 | 38.56 | +0.31 | +0.98% | 24540 | 7792.937 | 3.90% | | 300724 | 捷佳伟创 | 95.85 | 9.90 | +0.93 | +0.98% | 202604 | 194782 | 7.06% | | 832469 | 富恒新材 | 14.52 | 243.63 | +0.14 | +0.97% | 21802 | 3155.786 | 2.11% | | 002197 | ST证通 | 9.39 | -15.36 | +0.09 | +0.97% | 89081 | 8356.936 | 1.67% | | 301382 | 蜂助手 | 35.62 | 73.79 | +0.34 | +0.96% | 55149 | 19581.26 | 3.12% | | 000524 | 岭南控股 | 13.74 | 57.61 | +0.13 | +0.96% | 144671 | 19828.76 | 2.16% | | 300246 | 宝莱特 | 8.51 | -33.30 | +0.08 | +0.95% | 43316 | 3651.047 | 2.05% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 111359 | 4731.324 | 2.51% | | 300995 | 奇德新材 | 48.07 | 303.19 | +0.45 | +0.94% | 14975 | 7160.476 | 2.49% | | 000032 | 深桑达A | 21.82 | 91.92 | +0.20 | +0.93% | 152545 | 32968.97 | 1.40% | | 000676 | 智度股份 | 9.83 | 64.26 | +0.09 | +0.92% | 350333 | 34169.56 | 2.77% | | 301177 | 迪阿股份 | 33.88 | 140.95 | +0.31 | +0.92% | 16692 | 5608.475 | 0.42% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.07 | +0.92% | 52642 | 4004.854 | 1.93% | | 300921 | 南凌科技 | 23.08 | 189.58 | +0.21 | +0.92% | 24436 | 5606.923 | 2.13% | | 002055 | 得润电子 | 7.79 | -4.37 | +0.07 | +0.91% | 337450 | 26215.97 | 5.68% | | 002054 | 德美化工 | 6.68 | 47.40 | +0.06 | +0.91% | 81257 | 5387.591 | 2.11% | | 601228 | 广州港 | 3.34 | 27.72 | +0.03 | +0.91% | 234473 | 7746.89 | 0.31% | | 000070 | 特发信息 | 10.04 | -22.92 | +0.09 | +0.90% | 282900 | 28201.2 | 3.18% | | 688125 | 安达智能 | 52.67 | -56.58 | +0.47 | +0.90% | 8353.889 | 4373.898 | 3.68% | | 301503 | 智迪科技 | 39.33 | 25.43 | +0.35 | +0.90% | 9366 | 3679.074 | 4.68% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 41576 | 5137.351 | 2.29% | | 301059 | 金三江 | 11.32 | 43.07 | +0.10 | +0.89% | 23677 | 2667.794 | 1.02% | | 002832 | 比音勒芬 | 15.90 | 12.68 | +0.14 | +0.89% | 52164 | 8209.754 | 1.34% | | 836871 | 派特尔 | 18.20 | 70.34 | +0.16 | +0.89% | 22556 | 4133.574 | 5.10% | | 688628 | 优利德 | 36.50 | 22.90 | +0.32 | +0.88% | 27166.64 | 9815.547 | 2.43% | | 688793 | 倍轻松 | 29.92 | -49.46 | +0.26 | +0.88% | 6599.2 | 1960.51 | 0.77% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 53060 | 4873.236 | 1.33% | | 300615 | 欣天科技 | 13.86 | 166.03 | +0.12 | +0.87% | 39926 | 5511.414 | 3.19% | | 601330 | 绿色动力 | 6.93 | 14.65 | +0.06 | +0.87% | 48402 | 3327.571 | 0.49% | | 300531 | 优博讯 | 18.55 | -54.61 | +0.16 | +0.87% | 69848 | 12868.95 | 2.26% | | 300146 | 汤臣倍健 | 11.62 | 39.45 | +0.10 | +0.87% | 170730 | 19684.34 | 1.52% | | 301528 | 多浦乐 | 58.40 | 67.36 | +0.50 | +0.86% | 8021 | 4672.827 | 2.52% | | 300136 | 信维通信 | 25.78 | 40.19 | +0.22 | +0.86% | 264227 | 67557.54 | 3.20% | | 301223 | 中荣股份 | 17.65 | 22.52 | +0.15 | +0.86% | 14207 | 2505.05 | 1.27% | | 001326 | 联域股份 | 47.08 | 83.81 | +0.40 | +0.86% | 18194 | 8474.082 | 7.55% | | 002475 | 立讯精密 | 64.80 | 32.16 | +0.55 | +0.86% | 2628525 | 1691839 | 3.63% | | 300310 | 宜通世纪 | 6.01 | -77.94 | +0.05 | +0.84% | 199423 | 11894.42 | 2.88% | | 603228 | 景旺电子 | 63.81 | 51.75 | +0.53 | +0.84% | 267165 | 171351.1 | 2.86% | | 000513 | 丽珠集团 | 38.55 | 16.05 | +0.32 | +0.84% | 52829 | 20236.78 | 0.90% | | 300572 | 安车检测 | 28.94 | -31.22 | +0.24 | +0.84% | 108200 | 31153.6 | 5.89% | | 002218 | 拓日新能 | 3.62 | -71.31 | +0.03 | +0.84% | 298309 | 10751.12 | 2.14% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.22 | +0.84% | 78356 | 20521.83 | 5.85% | | 002137 | 实益达 | 8.45 | -151.00 | +0.07 | +0.84% | 140690 | 11827.23 | 3.55% | | 300635 | 中达安 | 14.51 | -39.01 | +0.12 | +0.83% | 48113 | 6960.056 | 4.00% | | 300264 | 佳创视讯 | 6.09 | -65.99 | +0.05 | +0.83% | 165638 | 9970.271 | 4.47% | | 000531 | 穗恒运A | 6.10 | 21.79 | +0.05 | +0.83% | 64073 | 3885.589 | 0.70% | | 600380 | 健康元 | 12.34 | 16.18 | +0.10 | +0.82% | 167852 | 20521.96 | 0.92% | | 300404 | 博济医药 | 10.00 | 271.30 | +0.08 | +0.81% | 72451 | 7195.736 | 2.58% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 27756 | 4853.222 | 3.96% | | 002141 | 贤丰控股 | 3.76 | -49.63 | +0.03 | +0.80% | 187074 | 6976.064 | 1.84% | | 603983 | 丸美生物 | 39.60 | 45.26 | +0.31 | +0.79% | 41648 | 16185.58 | 1.04% | | 300149 | 睿智医药 | 11.50 | -41.44 | +0.09 | +0.79% | 133171 | 15137.63 | 2.81% | | 603608 | 天创时尚 | 7.70 | -43.29 | +0.06 | +0.79% | 154331 | 11892.46 | 3.68% | | 002163 | 海南发展 | 10.31 | -15.87 | +0.08 | +0.78% | 257963 | 26480.37 | 3.21% | | 833075 | 柏星龙 | 29.70 | 54.83 | +0.23 | +0.78% | 7994 | 2373.237 | 2.29% | | 301468 | 博盈特焊 | 25.97 | 81.69 | +0.20 | +0.78% | 18435 | 4781.635 | 2.40% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 66984 | 4339.992 | 1.76% | | 002791 | 坚朗五金 | 22.11 | 143.13 | +0.17 | +0.77% | 46748 | 10184.55 | 2.44% | | 002889 | 东方嘉盛 | 15.63 | 41.58 | +0.12 | +0.77% | 24152 | 3766.018 | 0.96% | | 688026 | 洁特生物 | 18.43 | 29.22 | +0.14 | +0.77% | 17907.53 | 3270.717 | 1.28% | | 603038 | 华立股份 | 17.19 | 202.32 | +0.13 | +0.76% | 73076 | 12432.55 | 2.72% | | 002170 | 芭田股份 | 10.68 | 14.44 | +0.08 | +0.75% | 248009 | 26140.11 | 3.16% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 371950 | 29782.28 | 1.62% | | 000025 | 特力A | 17.49 | 52.36 | +0.13 | +0.75% | 56687 | 9839.065 | 1.44% | | 600004 | 白云机场 | 9.47 | 18.10 | +0.07 | +0.74% | 167145 | 15715.05 | 0.71% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.05 | +0.74% | 52352 | 3523.481 | 1.07% | | 000429 | 粤高速A | 10.97 | 13.00 | +0.08 | +0.73% | 102892 | 11243.12 | 0.79% | | 002045 | 国光电器 | 16.63 | 44.02 | +0.12 | +0.73% | 276807 | 45844.5 | 4.93% | | 300328 | 宜安科技 | 17.00 | -588.05 | +0.12 | +0.71% | 366351 | 61946.83 | 5.34% | | 002970 | 锐明技术 | 48.23 | 23.56 | +0.34 | +0.71% | 35042 | 16779.78 | 2.85% | | 301603 | 乔锋智能 | 76.83 | 34.39 | +0.54 | +0.71% | 21161 | 16086.08 | 5.61% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 71678 | 3043.996 | 1.06% | | 301538 | 骏鼎达 | 94.98 | 39.15 | +0.66 | +0.70% | 19924 | 18799.7 | 6.38% | | 688321 | 微芯生物 | 30.87 | -286.29 | +0.21 | +0.68% | 109702.3 | 33771.24 | 2.69% | | 837023 | 芭薇股份 | 17.68 | 41.44 | +0.12 | +0.68% | 10820 | 1914.959 | 1.70% | | 300739 | 明阳电路 | 16.23 | 269.07 | +0.11 | +0.68% | 109626 | 17814.49 | 3.31% | | 300206 | 理邦仪器 | 11.89 | 36.00 | +0.08 | +0.68% | 53324 | 6304.197 | 1.58% | | 300053 | 航宇微 | 13.47 | -28.26 | +0.09 | +0.67% | 134907 | 18021.79 | 2.07% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.10 | +0.67% | 41297 | 6203.658 | 2.64% | | 002672 | 东江环保 | 4.58 | -6.14 | +0.03 | +0.66% | 71331 | 3240.137 | 0.79% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 89066 | 4210.576 | 1.66% | | 301312 | 智立方 | 51.99 | 77.72 | +0.33 | +0.64% | 18063 | 9364.617 | 2.98% | | 001389 | 广合科技 | 78.82 | 39.51 | +0.50 | +0.64% | 49923 | 39368.77 | 3.32% | | 300232 | 洲明科技 | 7.89 | 71.39 | +0.05 | +0.64% | 314727 | 24628.07 | 3.55% | | 301363 | 美好医疗 | 24.29 | 44.73 | +0.15 | +0.62% | 96963 | 23083.25 | 6.21% | | 300834 | 星辉环材 | 22.84 | 60.53 | +0.14 | +0.62% | 7226 | 1643.185 | 0.38% | | 301123 | 奕东电子 | 44.35 | -179.96 | +0.27 | +0.61% | 70857 | 31549.46 | 3.03% | | 000017 | 深中华A | 6.59 | 152.93 | +0.04 | +0.61% | 101967 | 6649.431 | 3.37% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.04 | +0.61% | 267548 | 17565.85 | 1.09% | | 300601 | 康泰生物 | 16.52 | 249.86 | +0.10 | +0.61% | 122289 | 20011.12 | 1.36% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.04 | +0.60% | 132228 | 8743.543 | 0.46% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.02 | +0.60% | 622453 | 20683.32 | 1.10% | | 688530 | 欧莱新材 | 18.62 | 529.70 | +0.11 | +0.59% | 22394.85 | 4129.235 | 3.30% | | 002421 | 达实智能 | 3.42 | -100.46 | +0.02 | +0.59% | 365180 | 12376.49 | 1.82% | | 002436 | 兴森科技 | 22.38 | -201.31 | +0.13 | +0.58% | 791971.1 | 177986.5 | 5.24% | | 300675 | 建科院 | 15.51 | -103.83 | +0.09 | +0.58% | 53317 | 8198.648 | 3.64% | | 603882 | 金域医学 | 29.33 | -24.45 | +0.17 | +0.58% | 35982 | 10462.99 | 0.78% | | 002106 | 莱宝高科 | 12.15 | 24.83 | +0.07 | +0.58% | 159022 | 19194.44 | 2.26% | | 000089 | 深圳机场 | 6.98 | 24.64 | +0.04 | +0.58% | 114690 | 7932.198 | 0.56% | | 300562 | 乐心医疗 | 14.13 | 44.81 | +0.08 | +0.57% | 39472 | 5542.663 | 2.44% | | 301138 | 华研精机 | 35.58 | 40.95 | +0.20 | +0.57% | 15096 | 5323.729 | 2.20% | | 688512 | 慧智微-U | 12.54 | -18.28 | +0.07 | +0.56% | 107420.8 | 13398.75 | 3.31% | | 000090 | 天健集团 | 3.63 | 16.34 | +0.02 | +0.55% | 241878 | 8712.681 | 1.29% | | 300939 | 秋田微 | 34.68 | 47.58 | +0.19 | +0.55% | 20789 | 7200.826 | 1.73% | | 001319 | 铭科精技 | 27.44 | 31.34 | +0.15 | +0.55% | 38986 | 10686.71 | 4.75% | | 002979 | 雷赛智能 | 47.69 | 73.78 | +0.26 | +0.55% | 68104 | 32410.95 | 3.08% | | 300962 | 中金辐照 | 16.57 | 39.77 | +0.09 | +0.55% | 20673 | 3399.628 | 0.78% | | 300529 | 健帆生物 | 22.13 | 26.88 | +0.12 | +0.55% | 45244 | 9919.787 | 0.88% | | 300778 | 新城市 | 13.11 | -41.71 | +0.07 | +0.54% | 45851 | 5967.678 | 2.25% | | 300639 | 凯普生物 | 5.65 | -5.47 | +0.03 | +0.53% | 58687 | 3278.343 | 0.92% | | 601238 | 广汽集团 | 7.59 | -23.95 | +0.04 | +0.53% | 291255 | 21984.41 | 0.39% | | 688669 | 聚石化学 | 22.90 | -11.83 | +0.12 | +0.53% | 15868.91 | 3620.378 | 1.31% | | 003013 | 地铁设计 | 15.30 | 12.36 | +0.08 | +0.53% | 20231 | 3080.658 | 0.51% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 174197 | 9919.745 | 2.97% | | 002918 | 蒙娜丽莎 | 17.35 | 193.31 | +0.09 | +0.52% | 114215 | 19881.27 | 5.36% | | 600894 | 广日股份 | 9.83 | 10.46 | +0.05 | +0.51% | 44305 | 4328.206 | 0.53% | | 002609 | 捷顺科技 | 9.88 | 113.83 | +0.05 | +0.51% | 68395 | 6714.814 | 1.49% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.04 | +0.51% | 85076 | 6721.398 | 1.42% | | 000050 | 深天马A | 9.99 | 919.17 | +0.05 | +0.50% | 259937 | 25773.89 | 1.06% | | 002579 | 中京电子 | 12.04 | 1909.85 | +0.06 | +0.50% | 173128 | 20764.36 | 2.97% | | 301458 | 钧崴电子 | 36.19 | 81.20 | +0.18 | +0.50% | 33327 | 12025.46 | 5.16% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1768134 | 35700.03 | 1.28% | | 301577 | 美信科技 | 61.10 | 87.63 | +0.30 | +0.49% | 9758 | 5979.479 | 5.18% | | 300591 | 万里马 | 10.24 | -22.32 | +0.05 | +0.49% | 282617 | 28905.87 | 8.06% | | 002063 | 远光软件 | 6.24 | 38.12 | +0.03 | +0.48% | 332266 | 20612.56 | 1.89% | | 002446 | 盛路通信 | 8.33 | -10.28 | +0.04 | +0.48% | 278797 | 23186.73 | 3.29% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 71477 | 4453.442 | 0.92% | | 301338 | 凯格精机 | 69.25 | 66.89 | +0.33 | +0.48% | 28505 | 19720.26 | 4.82% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.03 | +0.47% | 74705 | 4745.54 | 1.04% | | 300629 | 新劲刚 | 19.77 | 100.93 | +0.09 | +0.46% | 54020 | 10581.72 | 2.49% | | 002880 | 卫光生物 | 26.67 | 24.07 | +0.12 | +0.45% | 5754 | 1523.686 | 0.25% | | 002769 | 普路通 | 8.90 | -11480.79 | +0.04 | +0.45% | 87688 | 7829.77 | 2.35% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.01 | +0.45% | 610528 | 13483.66 | 2.06% | | 600332 | 白云山 | 25.49 | 14.79 | +0.11 | +0.43% | 79870 | 20252.31 | 0.57% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.04 | +0.43% | 178391 | 16470.74 | 3.15% | | 000690 | 宝新能源 | 4.69 | 11.36 | +0.02 | +0.43% | 397196 | 18528.42 | 1.83% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 85629 | 2007.036 | 0.56% | | 003012 | 东鹏控股 | 7.18 | 24.68 | +0.03 | +0.42% | 122635 | 8716.704 | 1.07% | | 002989 | 中天精装 | 31.64 | -15.62 | +0.13 | +0.41% | 100889 | 32503.79 | 5.40% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.07 | +0.40% | 25377 | 4394.937 | 1.03% | | 300822 | 贝仕达克 | 17.45 | 156.51 | +0.07 | +0.40% | 27799 | 4824.1 | 0.96% | | 001323 | 慕思股份 | 27.51 | 15.92 | +0.11 | +0.40% | 23510 | 6504.478 | 2.62% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.02 | +0.40% | 122645 | 6158.072 | 1.15% | | 300376 | ST易事特 | 5.05 | 78.30 | +0.02 | +0.40% | 179165 | 8961.499 | 0.77% | | 300681 | 英搏尔 | 30.39 | 108.84 | +0.12 | +0.40% | 98508 | 29813.92 | 5.36% | | 301318 | 维海德 | 30.65 | 30.15 | +0.12 | +0.39% | 13471 | 4114.478 | 1.77% | | 300790 | 宇瞳光学 | 31.22 | 56.55 | +0.12 | +0.39% | 108552 | 33687.66 | 3.34% | | 300949 | 奥雅股份 | 41.71 | -10.80 | +0.16 | +0.39% | 9411 | 3911.253 | 2.74% | | 832110 | 雷特科技 | 39.20 | 32.54 | +0.15 | +0.38% | 3742 | 1469.758 | 2.30% | | 002905 | 金逸影视 | 10.62 | 353.64 | +0.04 | +0.38% | 141551 | 15006.03 | 4.05% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 344477 | 9156.002 | 3.81% | | 002313 | 日海智能 | 10.75 | -28.91 | +0.04 | +0.37% | 98077 | 10455.89 | 2.62% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.06 | +0.36% | 34953 | 5807.87 | 1.41% | | 300454 | 深信服 | 118.75 | 89.28 | +0.42 | +0.35% | 60115 | 70841.83 | 2.16% | | 002528 | ST英飞拓 | 2.83 | -9.87 | +0.01 | +0.35% | 175666 | 4935.454 | 1.67% | | 603386 | 骏亚科技 | 14.15 | -46.33 | +0.05 | +0.35% | 64733 | 9173.569 | 1.98% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.01 | +0.35% | 372730 | 10490.79 | 2.79% | | 600685 | 中船防务 | 26.86 | 50.17 | +0.09 | +0.34% | 135490 | 35889.51 | 1.65% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.02 | +0.34% | 59931 | 3558.969 | 1.05% | | 300638 | 广和通 | 30.04 | 41.63 | +0.10 | +0.33% | 177459 | 53010.56 | 3.33% | | 688090 | 瑞松科技 | 40.50 | 700.99 | +0.13 | +0.32% | 30515.77 | 12405.47 | 2.49% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.01 | +0.32% | 130884 | 4119.517 | 0.99% | | 300043 | 星辉娱乐 | 6.53 | -65.53 | +0.02 | +0.31% | 768624.9 | 49999.94 | 6.18% | | 688173 | 希荻微 | 16.39 | -30.92 | +0.05 | +0.31% | 71647.84 | 11667.88 | 1.76% | | 300350 | 华鹏飞 | 6.59 | -870.83 | +0.02 | +0.30% | 303989 | 19894.68 | 6.45% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 78579.28 | 10493.77 | 3.38% | | 603309 | 维力医疗 | 13.55 | 16.93 | +0.04 | +0.30% | 25608 | 3447.34 | 0.88% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | +0.05 | +0.29% | 24169 | 4104.694 | 0.89% | | 301330 | 熵基科技 | 32.48 | 38.68 | +0.09 | +0.28% | 42907 | 13979.92 | 3.77% | | 002611 | 东方精工 | 18.07 | 29.96 | +0.05 | +0.28% | 565544 | 101952.8 | 5.64% | | 837821 | 则成电子 | 29.28 | 150.05 | +0.08 | +0.27% | 10542 | 3089.496 | 1.45% | | 600866 | 星湖科技 | 7.46 | 9.73 | +0.02 | +0.27% | 175875 | 13006.35 | 1.40% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 287674 | 11114.45 | 3.18% | | 688668 | 鼎通科技 | 97.88 | 77.23 | +0.25 | +0.26% | 71084.51 | 70029.29 | 5.11% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.03 | +0.26% | 12569 | 1471.969 | 1.28% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 129227 | 5036.26 | 2.11% | | 002399 | 海普瑞 | 11.95 | 43.30 | +0.03 | +0.25% | 35168 | 4172.732 | 0.28% | | 002853 | 皮阿诺 | 12.23 | -5.71 | +0.03 | +0.25% | 29168 | 3546.906 | 2.27% | | 002511 | 中顺洁柔 | 8.19 | 75.39 | +0.02 | +0.24% | 106536 | 8668.278 | 0.84% | | 688025 | 杰普特 | 143.34 | 78.70 | +0.35 | +0.24% | 30360.05 | 43150.45 | 3.19% | | 002732 | 燕塘乳业 | 16.58 | 32.03 | +0.04 | +0.24% | 11397 | 1878.586 | 0.73% | | 002238 | 天威视讯 | 8.32 | -163.94 | +0.02 | +0.24% | 56100 | 4618.957 | 0.70% | | 301313 | 凡拓数创 | 25.11 | -15.81 | +0.06 | +0.24% | 21329 | 5353.743 | 3.20% | | 300199 | 翰宇药业 | 21.01 | -1040.97 | +0.05 | +0.24% | 454174 | 94725.73 | 6.09% | | 002835 | 同为股份 | 17.21 | 19.40 | +0.04 | +0.23% | 20383 | 3498.078 | 1.60% | | 000651 | 格力电器 | 39.94 | 6.89 | +0.09 | +0.23% | 410191 | 162857.9 | 0.74% | | 001378 | 德冠新材 | 22.36 | 38.03 | +0.05 | +0.22% | 9235 | 2064.909 | 1.40% | | 002990 | 盛视科技 | 27.16 | 63.31 | +0.06 | +0.22% | 30367 | 8308.341 | 2.26% | | 600323 | 瀚蓝环境 | 27.37 | 12.80 | +0.06 | +0.22% | 45044 | 12292.08 | 0.55% | | 000555 | 神州信息 | 13.75 | -24.67 | +0.03 | +0.22% | 186267 | 25311.19 | 1.92% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 126227 | 5868.638 | 0.64% | | 688772 | 珠海冠宇 | 23.50 | 59.73 | +0.05 | +0.21% | 247389.3 | 58344.04 | 2.19% | | 603288 | 海天味业 | 38.88 | 33.43 | +0.08 | +0.21% | 172909 | 66981.06 | 0.31% | | 300619 | 金银河 | 34.62 | -54.82 | +0.07 | +0.20% | 91847 | 32168.86 | 6.31% | | 002774 | 快意电梯 | 10.20 | 32.18 | +0.02 | +0.20% | 31276 | 3185.171 | 1.11% | | 688216 | 气派科技 | 26.05 | -23.17 | +0.05 | +0.19% | 27134.21 | 7061.529 | 2.55% | | 002139 | 拓邦股份 | 15.65 | 31.85 | +0.03 | +0.19% | 349602 | 54737 | 3.26% | | 300925 | 法本信息 | 26.09 | 97.41 | +0.05 | +0.19% | 164074 | 42389.17 | 4.69% | | 300942 | 易瑞生物 | 10.45 | 201.42 | +0.02 | +0.19% | 59524 | 6200.236 | 1.47% | | 001202 | 炬申股份 | 15.75 | 31.70 | +0.03 | +0.19% | 55384 | 8713.539 | 4.74% | | 300760 | 迈瑞医疗 | 239.00 | 31.58 | +0.45 | +0.19% | 82397 | 195027.5 | 0.68% | | 300482 | 万孚生物 | 21.27 | 25.20 | +0.04 | +0.19% | 30002 | 6348.1 | 0.70% | | 002419 | 天虹股份 | 5.48 | 83.58 | +0.01 | +0.18% | 157367 | 8507.241 | 1.35% | | 002876 | 三利谱 | 24.40 | 83.73 | +0.04 | +0.16% | 19214 | 4667.449 | 1.29% | | 301628 | 强达电路 | 85.90 | 56.12 | +0.14 | +0.16% | 8502 | 7289.327 | 4.51% | | 300616 | 尚品宅配 | 12.35 | -14.58 | +0.02 | +0.16% | 26156 | 3221.345 | 1.69% | | 002198 | 嘉应制药 | 6.19 | 89.69 | +0.01 | +0.16% | 44523 | 2735.398 | 0.88% | | 300050 | 世纪鼎利 | 6.25 | -66.21 | +0.01 | +0.16% | 187960 | 11731.93 | 3.45% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.01 | +0.16% | 139935 | 8710.171 | 1.00% | | 000541 | 佛山照明 | 6.33 | 26.35 | +0.01 | +0.16% | 152350 | 9539.943 | 1.24% | | 003028 | 振邦智能 | 32.63 | 28.47 | +0.05 | +0.15% | 11656 | 3799.472 | 1.65% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.02 | +0.15% | 64838 | 8614.797 | 2.64% | | 002429 | 兆驰股份 | 6.74 | 22.55 | +0.01 | +0.15% | 1058019 | 70707.24 | 2.34% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1634572 | 110220.5 | 1.68% | | 300793 | 佳禾智能 | 16.60 | 244.41 | +0.02 | +0.12% | 81691 | 13477.56 | 2.20% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.01 | +0.11% | 107162 | 9508.432 | 0.90% | | 688359 | 三孚新科 | 66.85 | -225.19 | +0.07 | +0.10% | 12118.44 | 8081.446 | 1.24% | | 002908 | 德生科技 | 10.35 | 292.13 | +0.01 | +0.10% | 60363 | 6217.685 | 1.88% | | 301631 | 壹连科技 | 98.50 | 35.39 | +0.09 | +0.09% | 36030 | 35845.08 | 18.73% | | 300633 | 开立医疗 | 34.02 | 780.77 | +0.03 | +0.09% | 32197 | 10896.22 | 1.25% | | 002583 | 海能达 | 11.42 | -5.84 | +0.01 | +0.09% | 310880 | 35322.95 | 2.42% | | 600499 | 科达制造 | 11.84 | 17.51 | +0.01 | +0.08% | 111643 | 13168.28 | 0.58% | | 300589 | 江龙船艇 | 12.34 | -201.19 | +0.01 | +0.08% | 69951 | 8576.617 | 3.02% | | 000028 | 国药一致 | 24.99 | 24.62 | +0.02 | +0.08% | 23149 | 5767.522 | 0.48% | | 002311 | 海大集团 | 63.45 | 21.04 | +0.05 | +0.08% | 71461 | 45164.26 | 0.43% | | 002953 | 日丰股份 | 13.01 | 32.17 | +0.01 | +0.08% | 94387 | 12257.12 | 3.47% | | 300968 | 格林精密 | 15.62 | 225.36 | +0.01 | +0.06% | 125828 | 19812.54 | 3.04% | | 603043 | 广州酒家 | 16.21 | 19.43 | +0.01 | +0.06% | 31672 | 5099.676 | 0.56% | | 688312 | 燕麦科技 | 34.16 | 49.31 | +0.02 | +0.06% | 53248.6 | 18428.34 | 3.66% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.01 | +0.05% | 17033.81 | 3212.456 | 1.57% | | 300979 | 华利集团 | 53.69 | 17.25 | +0.02 | +0.04% | 21872 | 11621.49 | 0.19% | | 300468 | 四方精创 | 39.10 | 278.40 | +0.01 | +0.03% | 537369 | 204090.4 | 10.14% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 355297 | 18330.22 | 2.23% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 161476 | 3975.185 | 0.61% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 212910 | 9422.484 | 0.67% | | 000539 | 粤电力A | 4.64 | 259.78 | 0.00 | 0.00% | 246540 | 11396.51 | 0.97% | | 600098 | 广州发展 | 6.66 | 10.52 | 0.00 | 0.00% | 251486 | 16601.71 | 0.72% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 314054 | 8438.674 | 1.65% | | 600325 | 华发股份 | 5.48 | -106.70 | 0.00 | 0.00% | 509723 | 27778.95 | 1.85% | | 600048 | 保利发展 | 7.72 | 316.41 | 0.00 | 0.00% | 1629463 | 125050 | 1.36% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002191 | 劲嘉股份 | 4.56 | 506.99 | 0.00 | 0.00% | 346751 | 15666.81 | 2.41% | | 002256 | 兆新股份 | 3.10 | -43.41 | 0.00 | 0.00% | 923976 | 28456.9 | 4.74% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | 0.00 | 0.00% | 271051 | 24480.06 | 2.66% | | 300052 | ST中青宝 | 11.92 | -59.59 | 0.00 | 0.00% | 44411 | 5294.662 | 1.70% | | 300094 | 国联水产 | 3.63 | -3.15 | 0.00 | 0.00% | 374582 | 13404.34 | 3.39% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | 0.00 | 0.00% | 59248 | 5937.504 | 0.27% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 700075.1 | 12263.41 | 1.87% | | 300167 | ST迪威迅 | 5.72 | 147.38 | 0.00 | 0.00% | 58146 | 3319.751 | 1.62% | | 300242 | 佳云科技 | 4.22 | -25.82 | 0.00 | 0.00% | 165117 | 6912.044 | 2.60% | | 300359 | 全通教育 | 5.60 | -28.59 | 0.00 | 0.00% | 73356 | 4086.218 | 1.16% | | 002786 | 银宝山新 | 9.25 | -20.20 | 0.00 | 0.00% | 124285 | 11416.11 | 2.52% | | 002789 | *ST建艺 | 9.50 | -1.48 | 0.00 | 0.00% | 40671 | 3927.59 | 2.60% | | 300622 | 博士眼镜 | 30.86 | 65.55 | 0.00 | 0.00% | 54385 | 16668.35 | 3.49% | | 300737 | 科顺股份 | 5.07 | -1975.85 | 0.00 | 0.00% | 107977 | 5440.745 | 1.22% | | 002973 | 侨银股份 | 15.35 | 25.96 | 0.00 | 0.00% | 48457 | 7424.778 | 2.17% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1226082 | 44198.96 | 0.31% | | 300989 | 蕾奥规划 | 16.39 | -87.74 | 0.00 | 0.00% | 30886 | 5032.938 | 2.05% | | 301189 | 奥尼电子 | 33.44 | -29.84 | 0.00 | 0.00% | 12259 | 4095.527 | 1.10% | | 001313 | 粤海饲料 | 7.13 | -147.45 | 0.00 | 0.00% | 49349 | 3504.204 | 0.71% | | 688045 | 必易微 | 45.78 | -207.93 | 0.00 | 0.00% | 13634.12 | 6203.772 | 3.62% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301489 | 思泉新材 | 255.00 | 342.87 | 0.00 | 0.00% | 32500 | 81505.56 | 6.83% | | 301595 | 太力科技 | 39.07 | 55.43 | 0.00 | 0.00% | 7362 | 2865.488 | 3.19% | | 603833 | 欧派家居 | 53.10 | 12.31 | -0.01 | -0.02% | 35835 | 18892.25 | 0.59% | | 300888 | 稳健医疗 | 37.64 | 27.29 | -0.01 | -0.03% | 32867 | 12303.47 | 0.57% | | 688252 | 天德钰 | 28.44 | 35.65 | -0.01 | -0.04% | 95561.78 | 26947.82 | 5.24% | | 002017 | 东信和平 | 23.14 | 70.33 | -0.01 | -0.04% | 312075 | 71867.79 | 5.38% | | 300711 | 广哈通信 | 20.66 | 61.36 | -0.01 | -0.05% | 27508 | 5676.622 | 1.11% | | 688327 | 云从科技-UW | 16.94 | -30.91 | -0.01 | -0.06% | 330736 | 55723.32 | 3.97% | | 688389 | 普门科技 | 13.72 | 19.92 | -0.01 | -0.07% | 36144.66 | 4942.875 | 0.84% | | 002319 | 乐通股份 | 11.81 | -236.87 | -0.01 | -0.08% | 49066 | 5784.514 | 2.45% | | 301133 | 金钟股份 | 31.10 | 55.14 | -0.03 | -0.10% | 53867 | 16785.04 | 5.59% | | 002981 | 朝阳科技 | 30.82 | 33.76 | -0.03 | -0.10% | 20827 | 6393.159 | 1.74% | | 001979 | 招商蛇口 | 9.94 | 22.13 | -0.01 | -0.10% | 573579 | 56667.17 | 0.68% | | 002212 | 天融信 | 9.76 | 51.37 | -0.01 | -0.10% | 380980 | 37003.34 | 3.27% | | 688699 | 明微电子 | 38.72 | -121.38 | -0.04 | -0.10% | 20832.54 | 8045.738 | 1.89% | | 301606 | 绿联科技 | 65.06 | 50.93 | -0.07 | -0.11% | 26020 | 16995.92 | 1.19% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.02 | -0.11% | 83875 | 15378.67 | 1.09% | | 000011 | 深物业A | 9.09 | -4.88 | -0.01 | -0.11% | 94757 | 8512.167 | 1.80% | | 301558 | 三态股份 | 8.66 | -880.90 | -0.01 | -0.12% | 109226 | 9374.332 | 4.98% | | 002728 | 特一药业 | 8.52 | 78.26 | -0.01 | -0.12% | 54778 | 4653.459 | 1.46% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 838903.1 | 68466.57 | 4.33% | | 300812 | 易天股份 | 24.57 | -75.12 | -0.03 | -0.12% | 47834 | 11767.71 | 5.16% | | 831175 | 派诺科技 | 16.15 | 59.18 | -0.02 | -0.12% | 21770 | 3543.134 | 3.35% | | 688114 | 华大智造 | 67.01 | -68.72 | -0.09 | -0.13% | 26130.27 | 17457.61 | 0.63% | | 002177 | 御银股份 | 7.44 | 475.50 | -0.01 | -0.13% | 506342 | 37085.12 | 7.50% | | 300917 | 特发服务 | 44.41 | 60.93 | -0.06 | -0.13% | 64589 | 28446.23 | 3.82% | | 300514 | 友讯达 | 14.70 | 17.82 | -0.02 | -0.14% | 65889 | 9677.063 | 4.11% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 574772 | 41864.89 | 3.75% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 49113 | 3446.424 | 1.01% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 135299 | 9008.048 | 1.98% | | 002577 | 雷柏科技 | 19.73 | 181.46 | -0.03 | -0.15% | 26765 | 5250.186 | 0.95% | | 002317 | 众生药业 | 16.97 | -72.60 | -0.03 | -0.18% | 208014 | 34991.9 | 2.73% | | 000507 | 珠海港 | 5.36 | 18.04 | -0.01 | -0.19% | 61822 | 3307.599 | 0.69% | | 000576 | 甘化科工 | 10.52 | 164.20 | -0.02 | -0.19% | 70928 | 7429.306 | 1.63% | | 002352 | 顺丰控股 | 39.99 | 18.15 | -0.08 | -0.20% | 307117 | 122343.4 | 0.64% | | 300177 | 中海达 | 9.66 | 9772.36 | -0.02 | -0.21% | 156049 | 14973.25 | 2.57% | | 601515 | 东峰集团 | 4.43 | -19.62 | -0.01 | -0.23% | 338876 | 14857.4 | 1.82% | | 301021 | 英诺激光 | 39.81 | 164.46 | -0.09 | -0.23% | 63339 | 25231.24 | 4.17% | | 688020 | 方邦股份 | 64.15 | -55.79 | -0.15 | -0.23% | 27343.05 | 17627.92 | 3.36% | | 688662 | 富信科技 | 49.38 | 102.36 | -0.12 | -0.24% | 33947.49 | 16819.26 | 3.85% | | 688138 | 清溢光电 | 32.70 | 58.77 | -0.08 | -0.24% | 45983.4 | 14923.98 | 1.72% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.03 | -0.25% | 59810 | 7304.827 | 0.90% | | 002841 | 视源股份 | 40.00 | 31.87 | -0.10 | -0.25% | 54886 | 21822.73 | 1.05% | | 300960 | 通业科技 | 27.23 | 73.10 | -0.07 | -0.26% | 13740 | 3734.758 | 1.05% | | 002886 | 沃特股份 | 23.21 | 152.14 | -0.06 | -0.26% | 78509 | 18318.43 | 3.76% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 645626 | 24634.92 | 4.13% | | 000001 | 平安银行 | 11.37 | 5.07 | -0.03 | -0.26% | 1176012 | 133445.7 | 0.61% | | 603863 | 松炀资源 | 22.64 | -20.94 | -0.06 | -0.26% | 157968 | 36034.53 | 7.72% | | 688589 | 力合微 | 26.40 | 57.29 | -0.07 | -0.26% | 55220.52 | 14496.1 | 3.80% | | 002919 | 名臣健康 | 14.87 | 144.54 | -0.04 | -0.27% | 26462 | 3934.635 | 1.00% | | 002724 | 海洋王 | 7.36 | -57.02 | -0.02 | -0.27% | 70558 | 5162.191 | 1.23% | | 300689 | 澄天伟业 | 51.50 | 286.13 | -0.14 | -0.27% | 20917 | 10640.93 | 2.07% | | 301479 | 弘景光电 | 92.88 | 47.98 | -0.27 | -0.29% | 10136 | 9395.968 | 4.83% | | 688135 | 利扬芯片 | 34.21 | -115.30 | -0.10 | -0.29% | 139204.7 | 47516.45 | 6.86% | | 600036 | 招商银行 | 40.68 | 6.91 | -0.12 | -0.29% | 835551.1 | 340716.3 | 0.41% | | 603390 | 通达电气 | 12.79 | 104.36 | -0.04 | -0.31% | 40290 | 5166.507 | 1.15% | | 688323 | 瑞华泰 | 15.68 | -51.43 | -0.05 | -0.32% | 29955.64 | 4709.618 | 1.66% | | 300238 | 冠昊生物 | 15.16 | 145.26 | -0.05 | -0.33% | 39778 | 5986.614 | 1.50% | | 001914 | 招商积余 | 12.07 | 14.56 | -0.04 | -0.33% | 70890 | 8507.273 | 0.67% | | 002881 | 美格智能 | 48.27 | 68.06 | -0.16 | -0.33% | 52458 | 25249.96 | 2.87% | | 001339 | 智微智能 | 60.66 | 89.88 | -0.21 | -0.34% | 52119 | 31568.77 | 4.37% | | 001872 | 招商港口 | 20.22 | 11.01 | -0.07 | -0.35% | 34073 | 6865.975 | 0.20% | | 301322 | 绿通科技 | 34.53 | 48.24 | -0.12 | -0.35% | 34360 | 11821.05 | 3.73% | | 002101 | 广东鸿图 | 13.79 | 25.72 | -0.05 | -0.36% | 137884 | 18902.1 | 2.08% | | 000034 | 神州数码 | 44.48 | 47.83 | -0.17 | -0.38% | 243152 | 108035.5 | 4.04% | | 300656 | 民德电子 | 25.00 | -44.61 | -0.10 | -0.40% | 29812 | 7440.678 | 2.24% | | 301332 | 德尔玛 | 9.96 | 32.12 | -0.04 | -0.40% | 54519 | 5426.476 | 2.06% | | 301128 | 强瑞技术 | 86.15 | 84.92 | -0.35 | -0.40% | 33854 | 29009.77 | 3.84% | | 301602 | 超研股份 | 24.60 | 67.43 | -0.10 | -0.40% | 17838 | 4370.156 | 3.06% | | 688595 | 芯海科技 | 39.09 | -36.37 | -0.16 | -0.41% | 44431.75 | 17429.78 | 3.08% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 50968 | 1186.785 | 0.75% | | 001201 | 东瑞股份 | 16.05 | 86.71 | -0.07 | -0.43% | 24463 | 3899.498 | 1.20% | | 300131 | 英唐智控 | 11.43 | 234.93 | -0.05 | -0.44% | 667378 | 77125.99 | 6.40% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 64817 | 4216.658 | 1.56% | | 000100 | TCL科技 | 4.33 | 36.73 | -0.02 | -0.46% | 4569177 | 196059.7 | 2.52% | | 688721 | 龙图光罩 | 53.20 | 91.57 | -0.25 | -0.47% | 27513.93 | 14533.25 | 7.86% | | 300973 | 立高食品 | 42.69 | 23.82 | -0.22 | -0.51% | 19185 | 8127.866 | 1.65% | | 300720 | 海川智能 | 24.07 | 107.08 | -0.13 | -0.54% | 22376 | 5378.69 | 1.28% | | 688049 | 炬芯科技 | 59.58 | 66.47 | -0.33 | -0.55% | 67454.32 | 39955.36 | 3.85% | | 002449 | 国星光电 | 8.99 | 280.01 | -0.05 | -0.55% | 143945 | 12832.1 | 2.33% | | 688328 | 深科达 | 28.56 | -45.25 | -0.16 | -0.56% | 43423.12 | 12503.42 | 4.60% | | 831167 | 鑫汇科 | 27.22 | 87.57 | -0.16 | -0.58% | 6186 | 1687.144 | 2.13% | | 000066 | 中国长城 | 16.97 | -59.58 | -0.10 | -0.59% | 925336.9 | 156492.7 | 2.87% | | 000999 | 华润三九 | 28.22 | 16.86 | -0.17 | -0.60% | 84937 | 23928.33 | 0.51% | | 300269 | 联建光电 | 4.96 | 188.66 | -0.03 | -0.60% | 230341 | 11270.39 | 4.38% | | 000096 | 广聚能源 | 11.28 | 70.99 | -0.07 | -0.62% | 40264 | 4532.742 | 0.79% | | 001316 | 润贝航科 | 32.09 | 30.41 | -0.20 | -0.62% | 10839 | 3482.342 | 0.98% | | 000333 | 美的集团 | 73.73 | 12.95 | -0.47 | -0.63% | 465939 | 343199.5 | 0.67% | | 300833 | 浩洋股份 | 43.77 | 31.37 | -0.28 | -0.64% | 11608 | 5102.64 | 1.43% | | 300824 | 北鼎股份 | 12.17 | 42.51 | -0.08 | -0.65% | 32320 | 3918.478 | 1.02% | | 300868 | 杰美特 | 29.71 | -177.12 | -0.20 | -0.67% | 17075 | 5075.272 | 2.13% | | 300752 | 隆利科技 | 22.26 | 50.57 | -0.15 | -0.67% | 55461 | 12328.26 | 3.53% | | 002930 | 宏川智慧 | 10.37 | 353.05 | -0.07 | -0.67% | 50526 | 5232.326 | 1.17% | | 603898 | 好莱客 | 10.13 | 52.32 | -0.07 | -0.69% | 25268 | 2560.192 | 0.81% | | 300130 | 新国都 | 27.25 | 253.62 | -0.19 | -0.69% | 161823 | 43686.03 | 3.73% | | 300844 | 山水比德 | 45.38 | 230.65 | -0.32 | -0.70% | 17487 | 7983.356 | 1.94% | | 002923 | 润都股份 | 12.55 | -123.21 | -0.09 | -0.71% | 35623 | 4460.542 | 1.38% | | 002668 | TCL智家 | 9.73 | 9.60 | -0.07 | -0.71% | 157205 | 15327.32 | 1.45% | | 002917 | 金奥博 | 13.76 | 34.39 | -0.10 | -0.72% | 53137 | 7309.211 | 2.04% | | 300676 | 华大基因 | 48.39 | -22.12 | -0.36 | -0.74% | 63913 | 30785.29 | 1.54% | | 688683 | 莱尔科技 | 33.57 | 131.12 | -0.25 | -0.74% | 13215.91 | 4410.07 | 0.85% | | 002745 | 木林森 | 9.29 | 52.02 | -0.07 | -0.75% | 323506 | 30138.18 | 3.04% | | 300576 | 容大感光 | 38.53 | 118.38 | -0.30 | -0.77% | 140012 | 54016.67 | 6.02% | | 300498 | 温氏股份 | 18.72 | 10.96 | -0.15 | -0.79% | 428887 | 79901.4 | 0.72% | | 688112 | 鼎阳科技 | 37.36 | 45.56 | -0.30 | -0.80% | 12572.76 | 4694.39 | 0.79% | | 430556 | 雅达股份 | 10.92 | 60.50 | -0.09 | -0.82% | 42977 | 4641.652 | 3.64% | | 300252 | 金信诺 | 14.43 | 660.84 | -0.12 | -0.82% | 438865 | 63532.67 | 7.85% | | 300691 | 联合光电 | 19.22 | -521.39 | -0.16 | -0.83% | 70676 | 13537.33 | 3.20% | | 300077 | 国民技术 | 24.63 | -103.94 | -0.21 | -0.85% | 248197 | 60965.84 | 4.38% | | 300521 | 爱司凯 | 31.31 | -409.14 | -0.27 | -0.85% | 49612 | 15603 | 3.33% | | 002959 | 小熊电器 | 49.70 | 23.53 | -0.43 | -0.86% | 16141 | 7970.264 | 1.06% | | 002766 | 索菱股份 | 5.70 | 112.81 | -0.05 | -0.87% | 331018 | 18841.25 | 3.88% | | 000099 | 中信海直 | 21.88 | 52.35 | -0.20 | -0.91% | 141348 | 30774.48 | 1.82% | | 301396 | 宏景科技 | 78.48 | -2085.26 | -0.72 | -0.91% | 89029 | 70144.5 | 11.70% | | 000026 | 飞亚达 | 16.27 | 42.41 | -0.15 | -0.91% | 40181 | 6527.949 | 1.10% | | 000058 | 深赛格 | 9.62 | 348.59 | -0.09 | -0.93% | 161269 | 15418.69 | 1.64% | | 002912 | 中新赛克 | 27.76 | 54.36 | -0.26 | -0.93% | 29004 | 8050.413 | 1.79% | | 688617 | 惠泰医疗 | 313.45 | 58.49 | -2.95 | -0.93% | 10095.84 | 31644.18 | 0.72% | | 300458 | 全志科技 | 49.71 | 196.44 | -0.47 | -0.94% | 388073 | 192304.7 | 5.74% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 213847 | 29066.85 | 4.10% | | 300671 | 富满微 | 38.50 | -36.53 | -0.37 | -0.95% | 72435 | 27878.33 | 3.34% | | 300781 | 因赛集团 | 39.27 | -154.47 | -0.39 | -0.98% | 36413 | 14219.9 | 3.01% | | 001221 | 悍高集团 | 62.81 | 41.89 | -0.63 | -0.99% | 50308 | 31879.55 | 14.40% | | 688775 | 影石创新 | 293.01 | 117.96 | -2.94 | -0.99% | 19031.22 | 55994.75 | 6.24% | | 002465 | 海格通信 | 12.85 | -227.51 | -0.13 | -1.00% | 477099 | 61138.73 | 1.93% | | 836807 | 奔朗新材 | 17.40 | 120.97 | -0.18 | -1.02% | 51635 | 9029.383 | 4.43% | | 301373 | 凌玮科技 | 31.80 | 24.83 | -0.33 | -1.03% | 11750 | 3748.893 | 3.05% | | 002885 | 京泉华 | 18.96 | 120.97 | -0.20 | -1.04% | 201753 | 38427.66 | 8.74% | | 000037 | 深南电A | 8.48 | 134.44 | -0.09 | -1.05% | 53244 | 4503.936 | 1.57% | | 001338 | 永顺泰 | 11.30 | 18.84 | -0.12 | -1.05% | 35518 | 4018.102 | 1.51% | | 301348 | 蓝箭电子 | 22.28 | 447.47 | -0.24 | -1.07% | 92293 | 20580.19 | 5.95% | | 002967 | 广电计量 | 18.47 | 29.14 | -0.20 | -1.07% | 64869 | 11987.25 | 1.20% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 12956 | 1189.372 | 1.38% | | 002572 | 索菲亚 | 12.80 | 10.95 | -0.14 | -1.08% | 126636 | 16143.4 | 1.94% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 42668 | 12289.34 | 2.17% | | 688726 | 拉普拉斯 | 45.99 | 24.06 | -0.51 | -1.10% | 17597.95 | 8139.687 | 4.85% | | 002676 | 顺威股份 | 9.82 | 101.15 | -0.11 | -1.11% | 232753 | 22657.33 | 3.23% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 319829 | 11164.36 | 2.44% | | 002862 | 实丰文化 | 18.19 | 272.17 | -0.21 | -1.14% | 31060 | 5650.436 | 2.46% | | 001308 | 康冠科技 | 23.30 | 20.26 | -0.27 | -1.15% | 32531 | 7553.688 | 1.34% | | 300852 | 四会富仕 | 42.18 | 47.92 | -0.49 | -1.15% | 46803 | 19847.9 | 3.40% | | 300814 | 中富电路 | 47.96 | 312.30 | -0.56 | -1.15% | 92778 | 44818.81 | 4.85% | | 688268 | 华特气体 | 63.99 | 46.23 | -0.76 | -1.17% | 40105.78 | 25621.71 | 3.34% | | 688083 | 中望软件 | 74.49 | 2263.00 | -0.89 | -1.18% | 23406.01 | 17415.07 | 1.38% | | 688383 | 新益昌 | 71.88 | -316.20 | -0.86 | -1.18% | 12604.84 | 9063.862 | 1.23% | | 301629 | 矽电股份 | 222.40 | 163.99 | -2.67 | -1.19% | 24246 | 54096.03 | 23.24% | | 688655 | 迅捷兴 | 21.54 | -329.44 | -0.26 | -1.19% | 25802.55 | 5573.718 | 1.93% | | 002980 | 华盛昌 | 24.74 | 39.81 | -0.30 | -1.20% | 35092 | 8707.423 | 3.50% | | 002105 | 信隆健康 | 6.58 | -58.77 | -0.08 | -1.20% | 110208 | 7251.514 | 3.02% | | 002715 | 登云股份 | 24.59 | 128508.00 | -0.30 | -1.21% | 83141 | 20078.19 | 6.02% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 509771 | 37376.91 | 3.45% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | -0.12 | -1.22% | 73032 | 7089.723 | 2.60% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 84458 | 5376.764 | 1.63% | | 002575 | 群兴玩具 | 7.89 | -168.55 | -0.10 | -1.25% | 151638 | 11976.15 | 2.57% | | 300686 | 智动力 | 15.39 | -29.47 | -0.20 | -1.28% | 181466 | 28001.78 | 9.37% | | 002902 | 铭普光磁 | 23.76 | -19.63 | -0.31 | -1.29% | 102479 | 24393.77 | 5.77% | | 832491 | 奥迪威 | 35.25 | 54.49 | -0.46 | -1.29% | 70551 | 24781.48 | 6.10% | | 000534 | 万泽股份 | 15.22 | 36.24 | -0.20 | -1.30% | 68936 | 10478.39 | 1.38% | | 300997 | 欢乐家 | 18.00 | 94.33 | -0.24 | -1.32% | 117933 | 21281.42 | 3.06% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.08 | -1.33% | 668324 | 39566.9 | 0.53% | | 301608 | 博实结 | 94.95 | 43.81 | -1.28 | -1.33% | 15430 | 14705.24 | 3.86% | | 001382 | 新亚电缆 | 20.53 | 62.82 | -0.28 | -1.35% | 33707 | 6897.562 | 5.44% | | 603535 | 嘉诚国际 | 11.66 | 29.06 | -0.16 | -1.35% | 65957 | 7688.445 | 1.29% | | 300791 | 仙乐健康 | 23.64 | 21.90 | -0.33 | -1.38% | 28106 | 6624.398 | 1.10% | | 002548 | 金新农 | 4.99 | 85.33 | -0.07 | -1.38% | 347173 | 17331 | 4.32% | | 603160 | 汇顶科技 | 81.36 | 52.43 | -1.15 | -1.39% | 88092 | 71487.95 | 1.91% | | 301038 | 深水规院 | 24.90 | 4047.96 | -0.36 | -1.43% | 54757 | 13754.3 | 2.45% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | -0.11 | -1.48% | 122616 | 8908.491 | 3.08% | | 601900 | 南方传媒 | 13.20 | 12.11 | -0.20 | -1.49% | 116800 | 15419.44 | 1.32% | | 301618 | 长联科技 | 56.01 | 101.42 | -0.85 | -1.49% | 7611 | 4289.279 | 3.37% | | 002965 | 祥鑫科技 | 46.16 | 41.50 | -0.71 | -1.51% | 148394 | 68797.78 | 7.44% | | 688036 | 传音控股 | 96.00 | 28.00 | -1.50 | -1.54% | 189298.8 | 180072.8 | 1.66% | | 000036 | 华联控股 | 4.36 | 644.69 | -0.07 | -1.58% | 440297 | 19401.13 | 3.14% | | 000061 | 农产品 | 8.07 | 44.44 | -0.13 | -1.59% | 219446 | 17548.2 | 1.29% | | 002181 | 粤传媒 | 8.02 | 51.04 | -0.13 | -1.60% | 493368 | 39770.82 | 4.35% | | 002845 | 同兴达 | 14.65 | -332.85 | -0.24 | -1.61% | 63101 | 9278.064 | 2.81% | | 603630 | 拉芳家化 | 23.70 | 505.99 | -0.40 | -1.66% | 31350 | 7454.387 | 1.39% | | 300804 | 广康生化 | 38.51 | 68.28 | -0.65 | -1.66% | 18287 | 7013.849 | 6.65% | | 300235 | 方直科技 | 12.33 | 293.82 | -0.21 | -1.67% | 84076 | 10331.3 | 4.14% | | 000014 | 沙河股份 | 18.74 | -80.11 | -0.32 | -1.68% | 187630 | 35017.63 | 7.75% | | 000006 | 深振业A | 9.35 | -9.76 | -0.16 | -1.68% | 662285 | 61882.45 | 4.91% | | 002180 | 纳思达 | 23.86 | -63.27 | -0.41 | -1.69% | 277971 | 66445.25 | 2.04% | | 301326 | 捷邦科技 | 125.70 | -176.71 | -2.19 | -1.71% | 23654 | 29745.63 | 8.66% | | 301263 | 泰恩康 | 33.17 | 236.98 | -0.58 | -1.72% | 54275 | 18023.03 | 1.79% | | 300533 | 冰川网络 | 38.99 | 15.14 | -0.69 | -1.74% | 123005 | 48292.4 | 7.46% | | 002705 | 新宝股份 | 15.69 | 11.04 | -0.29 | -1.81% | 85184 | 13349.89 | 1.05% | | 300832 | 新产业 | 67.07 | 31.07 | -1.25 | -1.83% | 28925 | 19363.96 | 0.42% | | 688325 | 赛微微电 | 109.00 | 106.82 | -2.16 | -1.94% | 40548.29 | 44217.6 | 7.53% | | 300805 | 电声股份 | 11.61 | 187.49 | -0.24 | -2.03% | 77401 | 9031.272 | 2.68% | | 300448 | 浩云科技 | 6.77 | -80.54 | -0.14 | -2.03% | 243962 | 16547.31 | 5.25% | | 002949 | 华阳国际 | 15.97 | 30.98 | -0.34 | -2.08% | 65538 | 10527.18 | 4.32% | | 301110 | 青木科技 | 69.20 | 85.22 | -1.48 | -2.09% | 32563 | 22489.53 | 4.98% | | 300457 | 赢合科技 | 35.42 | 52.72 | -0.76 | -2.10% | 661987 | 247106.5 | 10.38% | | 003040 | 楚天龙 | 20.75 | -1736.21 | -0.45 | -2.12% | 193948 | 40055.88 | 4.25% | | 002294 | 信立泰 | 59.36 | 106.30 | -1.30 | -2.14% | 110980 | 65813.43 | 1.00% | | 002584 | 西陇科学 | 9.11 | -94.77 | -0.20 | -2.15% | 531486 | 48774.25 | 11.35% | | 003010 | 若羽臣 | 41.76 | 93.48 | -0.94 | -2.20% | 71844 | 29729.49 | 3.18% | | 301381 | 赛维时代 | 24.77 | 67.66 | -0.56 | -2.21% | 62055 | 15356.87 | 3.18% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | -0.10 | -2.22% | 128165 | 5648.796 | 0.94% | | 300938 | 信测标准 | 23.37 | 31.91 | -0.53 | -2.22% | 78427 | 18362.79 | 4.62% | | 000921 | 海信家电 | 26.55 | 10.79 | -0.61 | -2.25% | 145885 | 38860.47 | 1.59% | | 603233 | 大参林 | 16.72 | 18.04 | -0.39 | -2.28% | 85679 | 14348.28 | 0.75% | | 300854 | 中兰环保 | 21.63 | 348.96 | -0.53 | -2.39% | 100110 | 21720.39 | 12.31% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.22 | -2.40% | 343453 | 30559.26 | 5.48% | | 002400 | 省广集团 | 8.68 | 147.29 | -0.22 | -2.47% | 2434627 | 209927.2 | 14.10% | | 002654 | 万润科技 | 15.75 | 269.22 | -0.40 | -2.48% | 1458657 | 235720.3 | 18.35% | | 301091 | 深城交 | 33.27 | 165.54 | -0.87 | -2.55% | 108951 | 36506.19 | 2.07% | | 002660 | 茂硕电源 | 10.65 | 319.08 | -0.28 | -2.56% | 284306 | 30642.61 | 8.29% | | 301288 | *ST清研 | 16.68 | -114.73 | -0.44 | -2.57% | 14359 | 2457.112 | 3.05% | | 301578 | 辰奕智能 | 38.42 | 66.23 | -1.05 | -2.66% | 24947 | 9666.675 | 10.77% | | 300916 | 朗特智能 | 38.83 | 43.65 | -1.07 | -2.68% | 27614 | 10801.4 | 2.96% | | 301630 | 同宇新材 | 203.43 | 60.53 | -5.73 | -2.74% | 13607 | 27997.74 | 13.61% | | 301033 | 迈普医学 | 71.66 | 50.91 | -2.04 | -2.77% | 8461 | 6079.158 | 1.51% | | 002683 | 广东宏大 | 42.66 | 32.79 | -1.22 | -2.78% | 127562 | 54519.67 | 1.93% | | 688380 | 中微半导 | 38.86 | 86.30 | -1.13 | -2.83% | 187865.6 | 72937.83 | 11.11% | | 300147 | ST香雪 | 10.62 | -7.34 | -0.31 | -2.84% | 152132 | 16446.05 | 2.31% | | 603193 | 润本股份 | 28.53 | 37.52 | -0.85 | -2.89% | 50029 | 14309.84 | 4.84% | | 002647 | *ST仁东 | 6.92 | -20.96 | -0.21 | -2.95% | 199234 | 13824.24 | 2.94% | | 301512 | 智信精密 | 48.03 | 68.40 | -1.46 | -2.95% | 25022 | 12104.21 | 10.08% | | 002735 | 王子新材 | 14.55 | -86.10 | -0.45 | -3.00% | 232679 | 33916.77 | 8.30% | | 301011 | 华立科技 | 28.66 | 52.38 | -0.90 | -3.04% | 51676 | 14786.75 | 3.72% | | 301369 | 联动科技 | 90.17 | 214.76 | -2.89 | -3.11% | 35178 | 31943.87 | 9.67% | | 300909 | 汇创达 | 33.42 | 64.77 | -1.23 | -3.55% | 68158 | 23052.59 | 5.54% | | 688788 | 科思科技 | 50.98 | -33.73 | -1.94 | -3.67% | 53030.45 | 26895.43 | 3.38% | | 000048 | 京基智农 | 16.15 | 12.16 | -0.70 | -4.15% | 176937 | 29093.53 | 3.36% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.07 | -4.29% | 651432 | 10245.52 | 4.03% | | 002052 | 同洲电子 | 16.23 | 39.55 | -0.78 | -4.59% | 636496 | 104152.3 | 9.23% | | 688171 | 纬德信息 | 54.43 | 382.19 | -2.67 | -4.68% | 20461.94 | 11222.29 | 2.44% | | 600525 | ST长园 | 3.44 | -3.54 | -0.17 | -4.71% | 513421 | 18194.52 | 3.89% | | 002130 | 沃尔核材 | 30.96 | 39.55 | -1.53 | -4.71% | 2167633 | 679148.4 | 18.94% | | 603335 | 迪生力 | 6.03 | -14.74 | -0.30 | -4.74% | 644899 | 39140.37 | 15.06% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 116013 | 10503.67 | 5.49% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 23747 | 9363.621 | 0.85% | | 301590 | 优优绿能 | 215.31 | 40.82 | -11.69 | -5.15% | 15344 | 33509.19 | 18.79% | | 002345 | 潮宏基 | 14.17 | 42.62 | -0.79 | -5.28% | 254214 | 36125.48 | 2.93% | | 301191 | 菲菱科思 | 117.97 | 129.71 | -7.11 | -5.68% | 49601 | 60451.26 | 10.95% | | 603848 | 好太太 | 19.33 | 40.70 | -1.32 | -6.39% | 121239 | 23734.03 | 3.01% | | 301067 | 显盈科技 | 34.25 | 208.30 | -2.85 | -7.68% | 92883 | 32680.98 | 14.55% | | 000020 | 深华发A | 15.45 | 106.64 | -1.45 | -8.58% | 320811 | 50376.57 | 17.71% | | 002295 | 精艺股份 | 13.41 | 172.08 | -1.44 | -9.70% | 607897 | 82650.38 | 24.29% |
|