|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:142下跌家数:33平均涨幅:+1.55%平均换手:2.82%总成交额:386.02亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.79 | 56.73 | +4.44 | +12.93% | 81965 | 31678.12 | 17.98% | | 300009 | 安科生物 | 12.39 | 29.68 | +1.25 | +11.22% | 1922997 | 235773 | 15.74% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 623121 | 54620.58 | 15.74% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 680948.9 | 377413.7 | 9.40% | | 688679 | 通源环境 | 17.97 | 107.38 | +1.61 | +9.84% | 50039.34 | 8754.649 | 3.80% | | 003038 | 鑫铂股份 | 20.02 | 30.09 | +1.74 | +9.52% | 117905 | 22741.89 | 7.12% | | 688733 | 壹石通 | 23.14 | 352.29 | +1.92 | +9.05% | 86516.18 | 19392.76 | 4.33% | | 300815 | 玉禾田 | 23.25 | 15.74 | +1.88 | +8.80% | 266280 | 62221.62 | 6.86% | | 688551 | 科威尔 | 46.30 | 76.15 | +3.10 | +7.18% | 113965.6 | 53945.92 | 13.56% | | 002571 | 德力股份 | 6.71 | -12.70 | +0.42 | +6.68% | 225847 | 15108.19 | 7.57% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.74 | +5.85% | 233042.3 | 30637.68 | 4.23% | | 000596 | 古井贡酒 | 145.04 | 13.26 | +6.88 | +4.98% | 43059 | 61267.86 | 1.05% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 772999.1 | 60485.86 | 11.83% | | 688630 | 芯碁微装 | 140.99 | 107.49 | +5.99 | +4.44% | 67423.48 | 92803.4 | 5.12% | | 600552 | 凯盛科技 | 12.52 | 78.73 | +0.53 | +4.42% | 175063 | 21352.38 | 1.85% | | 301217 | 铜冠铜箔 | 25.34 | -169.56 | +1.07 | +4.41% | 485483 | 120380.3 | 5.86% | | 688416 | 恒烁股份 | 41.93 | -22.54 | +1.76 | +4.38% | 19186.86 | 7905.328 | 3.99% | | 003020 | 立方制药 | 28.28 | 31.92 | +1.18 | +4.35% | 62139 | 17302.57 | 4.51% | | 688419 | 耐科装备 | 29.83 | 50.10 | +1.13 | +3.94% | 15755.18 | 4615.719 | 5.12% | | 603527 | 众源新材 | 11.73 | 20.58 | +0.44 | +3.90% | 115038 | 13359.94 | 3.63% | | 688403 | 汇成股份 | 13.15 | 63.49 | +0.48 | +3.79% | 395006.2 | 51072.65 | 6.80% | | 870357 | 雅葆轩 | 25.63 | 37.51 | +0.92 | +3.72% | 10836 | 2734.44 | 3.19% | | 001230 | 劲旅环境 | 25.20 | 22.81 | +0.90 | +3.70% | 38324 | 9495.351 | 7.09% | | 300877 | 金春股份 | 27.90 | 85.56 | +0.97 | +3.60% | 68998 | 19142.84 | 5.75% | | 688486 | 龙迅股份 | 63.87 | 60.01 | +2.09 | +3.38% | 21354.07 | 13497.56 | 2.87% | | 688600 | 皖仪科技 | 24.29 | 76.86 | +0.76 | +3.23% | 23625.17 | 5673.705 | 1.75% | | 300218 | 安利股份 | 24.50 | 26.67 | +0.76 | +3.20% | 277250 | 65988.1 | 12.82% | | 301408 | 华人健康 | 15.26 | 40.38 | +0.46 | +3.11% | 122793 | 18705.7 | 8.23% | | 300475 | 香农芯创 | 35.81 | 62.27 | +1.06 | +3.05% | 97083 | 34436.73 | 2.17% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.33 | +3.04% | 118884 | 13279.64 | 5.54% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 99575 | 25461.78 | 3.58% | | 688027 | 国盾量子 | 275.22 | -2652.22 | +7.58 | +2.83% | 8259.87 | 22444.67 | 1.03% | | 688582 | 芯动联科 | 66.20 | 98.93 | +1.77 | +2.75% | 47718.16 | 31544.49 | 1.91% | | 002042 | 华孚时尚 | 5.25 | -42.07 | +0.14 | +2.74% | 556112 | 29027.29 | 3.27% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 40602 | 6877.81 | 1.93% | | 301321 | 翰博高新 | 16.30 | -12.89 | +0.42 | +2.64% | 22404 | 3615.35 | 1.52% | | 600375 | 汉马科技 | 7.09 | 48.43 | +0.18 | +2.60% | 451808 | 32051.64 | 4.15% | | 688251 | 井松智能 | 22.90 | 44.06 | +0.58 | +2.60% | 19245.94 | 4361.146 | 3.21% | | 600990 | 四创电子 | 29.61 | -30.94 | +0.73 | +2.53% | 94700 | 27806.51 | 3.52% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 23654 | 5050.33 | 1.69% | | 002074 | 国轩高科 | 29.76 | 43.39 | +0.69 | +2.37% | 351852 | 104111.7 | 2.04% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 72612 | 5958.75 | 1.17% | | 301429 | 森泰股份 | 21.02 | 41.75 | +0.46 | +2.24% | 8609 | 1797.61 | 1.95% | | 001311 | 多利科技 | 24.34 | 18.65 | +0.52 | +2.18% | 28238 | 6842.29 | 3.58% | | 600318 | 新力金融 | 9.89 | 144.19 | +0.21 | +2.17% | 201229 | 19801.9 | 3.92% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 46875.33 | 5466.75 | 1.28% | | 603596 | 伯特利 | 50.50 | 24.13 | +1.04 | +2.10% | 57428 | 28906.04 | 0.95% | | 301049 | 超越科技 | 25.00 | -27.24 | +0.50 | +2.04% | 10992 | 2735.98 | 2.57% | | 300835 | 龙磁科技 | 59.48 | 65.29 | +1.18 | +2.02% | 47876 | 28246.29 | 5.81% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 116608 | 2961.77 | 0.33% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 79097 | 4947.24 | 1.82% | | 688367 | 工大高科 | 21.09 | 68.10 | +0.36 | +1.74% | 13462.4 | 2820.927 | 1.54% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 249156 | 13294.02 | 1.29% | | 600577 | 精达股份 | 7.88 | 29.31 | +0.13 | +1.68% | 527330 | 41430.21 | 2.45% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 207658 | 12872.41 | 0.84% | | 430718 | 合肥高科 | 18.91 | 23.24 | +0.30 | +1.61% | 4590 | 865.3406 | 1.07% | | 300929 | 华骐环保 | 12.02 | -50.97 | +0.19 | +1.61% | 21323 | 2552.78 | 1.68% | | 603198 | 迎驾贡酒 | 41.85 | 13.38 | +0.66 | +1.60% | 46906 | 19550.47 | 0.59% | | 300274 | 阳光电源 | 82.90 | 13.46 | +1.30 | +1.59% | 432451 | 354650.2 | 2.72% | | 002541 | 鸿路钢构 | 18.00 | 17.60 | +0.28 | +1.58% | 40233 | 7204.871 | 0.81% | | 301297 | 富乐德 | 41.45 | 268.15 | +0.64 | +1.57% | 30335 | 12513.35 | 2.15% | | 003027 | 同兴科技 | 19.85 | 58.67 | +0.29 | +1.48% | 38788 | 7646.18 | 3.70% | | 688165 | 埃夫特-U | 24.73 | -62.90 | +0.36 | +1.48% | 71341.03 | 17573.68 | 1.37% | | 002171 | 楚江新材 | 9.41 | 58.06 | +0.13 | +1.40% | 290821 | 27249.05 | 1.83% | | 002347 | 泰尔股份 | 7.41 | 993.80 | +0.10 | +1.37% | 89385 | 6596.81 | 1.81% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 19643 | 2924.17 | 2.52% | | 600520 | 三佳科技 | 29.63 | 290.14 | +0.39 | +1.33% | 28691 | 8453.24 | 1.81% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 123569 | 9546.81 | 1.99% | | 603011 | 合锻智能 | 15.62 | -88.71 | +0.20 | +1.30% | 98755 | 15327.59 | 2.00% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.27 | +1.25% | 21078 | 4596.28 | 1.65% | | 301167 | 建研设计 | 17.89 | 74.82 | +0.22 | +1.25% | 16733 | 2976.46 | 2.35% | | 600983 | 惠而浦 | 11.52 | 28.72 | +0.14 | +1.23% | 30452 | 3478.86 | 0.40% | | 600444 | 国机通用 | 17.92 | 62.17 | +0.21 | +1.19% | 44593 | 7981.85 | 3.05% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 64706 | 4474.65 | 0.81% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 24028 | 3140.73 | 1.01% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 236099 | 14577.43 | 0.50% | | 002817 | 黄山胶囊 | 8.27 | 46.88 | +0.09 | +1.10% | 32315 | 2658.62 | 1.11% | | 603589 | 口子窖 | 34.23 | 12.21 | +0.37 | +1.09% | 41137 | 14055.78 | 0.69% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.10 | +1.09% | 47349 | 4391.48 | 1.09% | | 688768 | 容知日新 | 53.22 | 38.67 | +0.56 | +1.06% | 9283.688 | 4874.556 | 1.06% | | 300883 | 龙利得 | 6.71 | -322.44 | +0.07 | +1.05% | 67803 | 4521.31 | 2.05% | | 301520 | 万邦医药 | 47.18 | 46.46 | +0.49 | +1.05% | 7475 | 3510.88 | 3.33% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.13 | +1.02% | 100607 | 12900.24 | 1.45% | | 001279 | 强邦新材 | 40.20 | 75.61 | +0.40 | +1.01% | 6469 | 2588.62 | 1.72% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 2819166 | 113998.8 | 2.68% | | 603429 | 集友股份 | 10.24 | -78.96 | +0.10 | +0.99% | 47643 | 4851.85 | 0.91% | | 688162 | 巨一科技 | 31.77 | 196.66 | +0.30 | +0.95% | 14269.11 | 4517.46 | 1.04% | | 001217 | 华尔泰 | 11.89 | 85.83 | +0.11 | +0.93% | 30332 | 3595.81 | 0.92% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 43819 | 2843.39 | 1.22% | | 301129 | 瑞纳智能 | 31.44 | 66.53 | +0.28 | +0.90% | 58109 | 18101.1 | 15.50% | | 300886 | 华业香料 | 29.45 | 79.66 | +0.26 | +0.89% | 15195 | 4491.35 | 3.48% | | 600418 | 江淮汽车 | 47.60 | -49.21 | +0.42 | +0.89% | 262195 | 123980.9 | 1.20% | | 605108 | 同庆楼 | 19.54 | 59.07 | +0.17 | +0.88% | 19260 | 3742.73 | 0.74% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 60835 | 3485.72 | 1.17% | | 600199 | 金种子酒 | 10.48 | -21.94 | +0.09 | +0.87% | 51097 | 5346.37 | 0.78% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 52493 | 3058.19 | 0.72% | | 603409 | 汇通控股 | 36.89 | 29.80 | +0.31 | +0.85% | 7255 | 2670.43 | 2.35% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.06 | +0.83% | 73833 | 5383.73 | 0.84% | | 600585 | 海螺水泥 | 24.44 | 16.18 | +0.20 | +0.83% | 258691 | 62895.69 | 0.65% | | 605189 | 富春染织 | 17.17 | 32.86 | +0.14 | +0.82% | 48185 | 8261.52 | 2.48% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 102662 | 3769.94 | 1.08% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 230294 | 19867.59 | 0.53% | | 001282 | 三联锻造 | 21.17 | 31.99 | +0.17 | +0.81% | 24522 | 5180.81 | 3.14% | | 002230 | 科大讯飞 | 48.61 | 168.38 | +0.39 | +0.81% | 132908 | 64509.75 | 0.61% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 33261 | 2931.54 | 0.60% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 21403 | 4172.29 | 1.17% | | 002997 | 瑞鹄模具 | 40.29 | 20.30 | +0.30 | +0.75% | 21696 | 8705.93 | 1.04% | | 920489 | 佳先股份 | 22.78 | 484.19 | +0.16 | +0.71% | 16345 | 3702.478 | 1.91% | | 000887 | 中鼎股份 | 18.56 | 18.89 | +0.13 | +0.71% | 190717 | 35342.43 | 1.45% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 67494 | 3979.17 | 0.72% | | 603395 | 红四方 | 34.15 | 95.66 | +0.23 | +0.68% | 13083 | 4451.01 | 2.44% | | 300388 | 节能国祯 | 7.92 | 15.02 | +0.05 | +0.64% | 225057 | 17975.42 | 3.31% | | 300862 | 蓝盾光电 | 27.09 | -1015.24 | +0.17 | +0.63% | 97972 | 26089.37 | 6.47% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.03 | +0.63% | 371672 | 17726.92 | 4.63% | | 002557 | 洽洽食品 | 23.01 | 16.96 | +0.14 | +0.61% | 34038 | 7809.57 | 0.67% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.04 | +0.61% | 57485 | 3775.32 | 1.53% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 28558 | 2872.24 | 0.66% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 120153 | 4082.57 | 0.60% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 47033 | 2552.07 | 0.55% | | 688586 | 江航装备 | 12.93 | 121.02 | +0.07 | +0.54% | 72791.62 | 9380.608 | 0.92% | | 001387 | 雪祺电气 | 14.80 | 26.16 | +0.08 | +0.54% | 26946 | 3975.92 | 2.37% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 70458 | 4001.48 | 0.90% | | 688077 | 大地熊 | 32.91 | 123.55 | +0.17 | +0.52% | 25761.01 | 8450.077 | 2.25% | | 300344 | ST立方 | 5.93 | -30.04 | +0.03 | +0.51% | 253543 | 15245.05 | 3.96% | | 688249 | 晶合集成 | 21.79 | 74.21 | +0.11 | +0.51% | 66552.59 | 14408.05 | 0.56% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 75305 | 3442.38 | 0.80% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 86983 | 6152.3 | 1.92% | | 301586 | 佳力奇 | 60.69 | 58.26 | +0.23 | +0.38% | 9973 | 6019.48 | 4.81% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 173168 | 29394.7 | 1.08% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 78072 | 14670.83 | 1.17% | | 300783 | 三只松鼠 | 25.73 | 30.53 | +0.08 | +0.31% | 38473 | 9874.8 | 1.37% | | 001390 | 古麒绒材 | 24.45 | 28.41 | +0.07 | +0.29% | 14990 | 3648.26 | 3.06% | | 300452 | 山河药辅 | 14.18 | 28.47 | +0.04 | +0.28% | 42611 | 6029.88 | 2.28% | | 603110 | 东方材料 | 16.23 | 228.34 | +0.04 | +0.25% | 37398 | 6071.04 | 1.86% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 60027 | 5464.9 | 0.89% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 65435 | 3866.22 | 0.35% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 50350 | 3446.94 | 0.26% | | 300087 | 荃银高科 | 9.27 | 88.83 | +0.01 | +0.11% | 119083 | 10994.87 | 1.33% | | 688659 | 元琛科技 | 11.12 | -29.68 | +0.01 | +0.09% | 90151.26 | 9858.167 | 5.63% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 34168 | 5917.28 | 0.79% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 30936 | 7049.05 | 0.55% | | 301108 | 洁雅股份 | 27.38 | 197.22 | +0.01 | +0.04% | 12732 | 3477.68 | 1.97% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 770180 | 14687.26 | 1.41% | | 600985 | 淮北矿业 | 12.85 | 8.75 | 0.00 | 0.00% | 80671 | 10400.46 | 0.30% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 59178 | 4153.75 | 0.49% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 951263.1 | 27896.17 | 1.95% | | 603308 | 应流股份 | 26.99 | 63.66 | 0.00 | 0.00% | 64283 | 17201.29 | 0.95% | | 603150 | 万朗磁塑 | 41.22 | 24.80 | -0.02 | -0.05% | 39537 | 16197.55 | 4.63% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 224694 | 22792.54 | 2.98% | | 603356 | 华菱精工 | 14.22 | -11.45 | -0.02 | -0.14% | 25661 | 3648.94 | 1.92% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 206100 | 13540.41 | 0.80% | | 600761 | 安徽合力 | 18.60 | 13.37 | -0.03 | -0.16% | 55944 | 10370.55 | 0.63% | | 600054 | 黄山旅游 | 11.76 | 26.28 | -0.02 | -0.17% | 45199 | 5299.52 | 0.88% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 139884 | 6861.93 | 0.81% | | 301501 | 恒鑫生活 | 55.31 | 31.93 | -0.13 | -0.23% | 12950 | 7167.22 | 3.69% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1390960 | 57155.58 | 2.33% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 873015.1 | 34377.45 | 4.83% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 110241 | 7659.72 | 1.23% | | 002226 | 江南化工 | 6.45 | 19.14 | -0.02 | -0.31% | 473995 | 30479.66 | 1.79% | | 002140 | 东华科技 | 10.43 | 18.05 | -0.04 | -0.38% | 42609 | 4448.27 | 0.78% | | 430478 | 峆一药业 | 22.98 | 32.05 | -0.09 | -0.39% | 14763 | 3366.772 | 3.13% | | 603599 | 广信股份 | 12.30 | 15.67 | -0.05 | -0.40% | 42404 | 5195.5 | 0.47% | | 002361 | 神剑股份 | 7.31 | 181.26 | -0.03 | -0.41% | 360036 | 26225.32 | 4.45% | | 000713 | 丰乐种业 | 7.24 | 60.91 | -0.03 | -0.41% | 102662 | 7411.58 | 1.67% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 144090 | 10232.01 | 0.64% | | 301234 | 五洲医疗 | 41.88 | 79.73 | -0.18 | -0.43% | 16108 | 6678.95 | 2.37% | | 688639 | 华恒生物 | 37.50 | 60.89 | -0.18 | -0.48% | 28627.05 | 10664.24 | 1.14% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 35255 | 3069.21 | 0.73% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 219312 | 7699.56 | 0.56% | | 001226 | 拓山重工 | 36.26 | 118.23 | -0.33 | -0.90% | 17803 | 6451.27 | 2.38% | | 603199 | 九华旅游 | 36.08 | 19.71 | -0.36 | -0.99% | 12842 | 4636.8 | 1.16% | | 603031 | 安孚科技 | 29.41 | 34.19 | -0.30 | -1.01% | 50151 | 14486.16 | 2.38% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.28 | -1.11% | 9619 | 2395.686 | 3.65% | | 301581 | 黄山谷捷 | 58.72 | 43.46 | -0.73 | -1.23% | 14770 | 8608.83 | 7.39% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 45893 | 5247.99 | 0.76% | | 301529 | 福赛科技 | 71.22 | 59.35 | -0.95 | -1.32% | 29464 | 21037.32 | 6.51% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 27347 | 6112.959 | 9.80% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.32 | -1.97% | 33037 | 5265.84 | 0.28% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 143498 | 3852.97 | 0.82% | | 688610 | 埃科光电 | 53.70 | 240.57 | -1.40 | -2.54% | 11318.13 | 6042.423 | 2.77% |
|