中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海螺新材(000619)安徽省上涨家数:64下跌家数:99平均涨幅:-0.30%平均换手:0.02%总成交额:6.95亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份9.85-213.16+0.19+1.97%76875.650.02%
002597金禾实业26.9928.48+0.40+1.50%706190.550.01%
002361神剑股份13.40366.58+0.15+1.13%127541709.040.16%
002005ST德豪2.90-87.03+0.03+1.05%60817.630.00%
301321翰博高新23.68-35.46+0.23+0.98%1929456.790.13%
300883龙利得6.96-280.20+0.06+0.87%1534106.770.05%
301217铜冠铜箔37.284578.76+0.32+0.87%68532554.80.08%
002541鸿路钢构22.5025.32+0.19+0.85%30267.950.01%
600054黄山旅游13.0533.56+0.11+0.85%1482193.40.03%
600199金种子酒9.63-24.50+0.06+0.63%103199.290.02%
301429森泰股份21.4348.93+0.13+0.61%204.290.00%
002817黄山胶囊8.3443.18+0.05+0.60%56947.450.02%
920357雅葆轩23.3330.47+0.12+0.52%92.09970.00%
001282三联锻造21.4335.34+0.11+0.52%10722.930.01%
002571德力股份12.22-20.81+0.06+0.49%70.860.00%
301129瑞纳智能26.9052.74+0.13+0.49%4411.840.01%
688551XD科威尔39.5667.87+0.19+0.48%23.419.2610.00%
603198迎驾贡酒39.8715.23+0.19+0.48%9437.480.00%
920992中科美菱16.8385.45+0.08+0.48%81.38010.00%
920718合肥高科15.0021.01+0.07+0.47%3739560.1150.87%
688630芯碁微装169.50109.23+0.76+0.45%285.74484.32930.02%
300886华业香料29.1975.00+0.13+0.45%10731.230.02%
300956英力股份18.18282.22+0.08+0.44%11721.270.01%
601606长城军工44.56-105.83+0.18+0.41%414184.480.01%
300247融捷健康5.1253.50+0.02+0.39%102652.530.01%
001279强邦新材34.3994.29+0.13+0.38%196.530.00%
300087荃银高科8.425495.72+0.03+0.36%44837.720.00%
300692中赋科技8.6957.52+0.03+0.35%423.650.00%
688679通源环境46.65-3271.54+0.15+0.32%31.39950.00%
000596古井贡酒128.6814.38+0.41+0.32%6482.360.00%
000153丰原药业6.6026.95+0.02+0.30%523.430.00%
301529福赛科技136.4676.03+0.41+0.30%4966.870.01%
920016中草香料20.2576.69+0.06+0.30%102.0250.00%
301519舜禹股份14.87-124.62+0.04+0.27%23635.090.03%
600808马钢股份4.00-15.09+0.01+0.25%89935.960.00%
603689皖天然气8.3614.10+0.02+0.24%1159.610.00%
600496精工钢构4.5314.40+0.01+0.22%35916.260.00%
603596伯特利50.9023.35+0.11+0.22%448228.030.01%
002331皖通科技9.30-1598.93+0.02+0.22%172160.00%
600502XD安徽建4.746.83+0.01+0.21%59528.20.00%
603656泰禾智能23.83142.59+0.05+0.21%266.20.00%
000868安凯客车4.91905.75+0.01+0.20%22611.10.00%
001311多利科技39.5044.64+0.07+0.18%6626.070.01%
603429集友股份11.44-244.92+0.02+0.18%59167.610.01%
600375汉马科技5.9516.73+0.01+0.17%82348.970.01%
000619海螺新材6.50-24.34+0.01+0.15%46930.480.01%
600909华安证券6.5014.45+0.01+0.15%2226144.690.00%
603395红四方29.87285.97+0.04+0.13%10731.960.02%
003027同兴科技22.5536.16+0.03+0.13%6815.330.01%
300452山河药辅15.7328.46+0.02+0.13%835131.350.04%
000543皖能电力8.057.65+0.01+0.12%2363190.220.01%
000728国元证券8.3313.52+0.01+0.12%68156.730.00%
920489佳先股份16.90-623.70+0.02+0.12%9015.210.01%
001230劲旅环境26.1723.21+0.03+0.11%6517.010.01%
301520万邦医药45.0773.56+0.05+0.11%2310.370.01%
920478峆一药业18.9025.56+0.02+0.11%193.5910.00%
600218全柴动力10.6251.12+0.01+0.09%39842.270.01%
003020立方制药26.0530.48+0.02+0.08%4411.460.00%
001387雪祺电气14.7228.69+0.01+0.07%7711.330.01%
301108洁雅股份32.0468.45+0.02+0.06%3812.180.01%
301586佳力奇50.4365.10+0.03+0.06%3618.150.01%
603409汇通控股37.5029.73+0.02+0.05%31.120.00%
002557洽洽食品23.2330.03+0.01+0.04%378.60.00%
603589口子窖28.5715.73+0.01+0.04%11031.430.00%
000521长虹美菱6.5910.330.000.00%1389.090.00%
000713国投丰乐6.74107.220.000.00%51434.670.01%
600012皖通高速14.0713.780.000.00%42760.080.00%
002014永新股份12.5216.240.000.00%19023.790.00%
600983惠而浦12.2620.190.000.00%819.930.00%
002042华孚时尚4.38-36.650.000.00%114350.060.01%
002226江南化工6.1220.120.000.00%51931.760.00%
603308应流股份67.29129.260.000.00%620341740.09%
002743富煌钢构5.6899.740.000.00%41123.340.01%
603768常青股份12.16-41.050.000.00%273.280.00%
300577开润股份20.9214.840.000.00%10.210.00%
300595欧普康视15.6328.460.000.00%19630.630.00%
603357设计总院8.3010.570.000.00%594.90.00%
300929华骐环保12.30-51.920.000.00%15018.450.01%
603801志邦家居9.4514.040.000.00%31129.390.01%
603356华菱精工17.71-13.240.000.00%17931.70.01%
300783三只松鼠22.8040.310.000.00%29366.80.01%
603815交建股份6.9225.680.000.00%1329.130.00%
300815玉禾田25.3819.810.000.00%24161.170.01%
003038鑫铂股份18.06112.990.000.00%572103.30.03%
301049超越科技24.99-19.32-0.01-0.04%133.250.00%
603199九华旅游41.5521.58-0.02-0.05%9439.060.01%
301234五洲医疗40.70114.63-0.02-0.05%3012.210.01%
600444国机通用19.2748.22-0.01-0.05%173.280.00%
300218安利股份16.7121.93-0.01-0.06%13823.060.01%
600990四创电子27.48-25.20-0.02-0.07%17648.360.01%
688219会通股份12.6133.36-0.01-0.08%211.3826.6550.00%
600585海螺水泥25.2115.18-0.02-0.08%606152.770.00%
300134大富科技11.95-21.76-0.01-0.08%11914.220.00%
688659元琛科技10.97-28.21-0.01-0.09%303.2910.00%
300877金春股份31.5141.03-0.03-0.10%12037.810.01%
605108同庆楼19.40107.58-0.02-0.10%35168.090.01%
600551时代出版8.6014.04-0.01-0.12%24721.240.00%
300388节能国祯8.3515.67-0.01-0.12%917.60.00%
688352颀中科技14.3963.51-0.02-0.14%181.0126.04730.00%
002136安纳达12.87-36.44-0.02-0.16%16621.360.01%
301167建研设计18.4092.77-0.03-0.16%274.970.00%
002690美亚光电20.5725.27-0.04-0.19%30362.330.01%
300816艾可蓝61.3067.74-0.13-0.21%2012.260.00%
002997瑞鹄模具35.0216.19-0.08-0.23%217.350.00%
920856浩淼科技16.2038.39-0.04-0.25%457.290.01%
688251井松智能27.55153.65-0.07-0.25%41.2911.37540.00%
600063皖维高新7.1026.74-0.02-0.28%2036144.560.01%
601801皖新传媒6.9115.94-0.02-0.29%88361.020.00%
603110东方材料17.05770.49-0.05-0.29%27747.230.01%
001390古麒绒材23.6527.90-0.07-0.30%11226.490.02%
000930中粮科技6.60129.37-0.02-0.30%150499.260.01%
600237铜峰电子9.7153.89-0.03-0.31%62860.980.01%
605189富春染织15.4865.70-0.05-0.32%446.810.00%
600318新力金融8.70119.08-0.03-0.34%23720.620.00%
002607中公教育2.81161.23-0.01-0.35%16612466.80.03%
600935华塑股份2.78-29.65-0.01-0.36%141739.390.00%
000859国风新材10.84-165.08-0.04-0.37%4114445.960.05%
301501恒鑫生活42.6325.97-0.16-0.37%3514.920.01%
920981晶赛科技31.89453.25-0.12-0.37%227.01580.01%
300009安科生物9.9224.79-0.04-0.40%97596.720.01%
688582芯动联科65.8081.88-0.28-0.42%150.6299.1080.01%
600971恒源煤电6.98304.95-0.03-0.43%89462.40.01%
688162巨一科技34.7150.93-0.15-0.43%53.6618.62540.00%
002538司尔特6.8026.79-0.03-0.44%52935.970.01%
300088长信科技6.5446.76-0.03-0.46%140992.150.01%
688610埃科光电76.1692.05-0.35-0.46%21.8116.61050.01%
688639华恒生物34.6046.22-0.16-0.46%113.4539.25370.00%
000887中鼎股份21.3018.61-0.10-0.47%2077442.40.02%
002074国轩高科37.0020.17-0.18-0.48%927342.990.01%
301297富乐德39.95219.30-0.20-0.50%17871.110.01%
002140东华科技11.9018.41-0.06-0.50%50459.980.01%
600255鑫科材料3.77161.67-0.02-0.53%107640.570.01%
920000安徽凤凰18.7225.67-0.10-0.53%30.56160.00%
002171楚江新材12.9036.81-0.07-0.54%3081397.450.02%
600520三佳科技27.38478.47-0.15-0.54%13035.590.01%
301581黄山谷捷51.0156.97-0.28-0.55%3819.380.01%
002298中电鑫龙10.65-6.88-0.06-0.56%1205128.330.02%
600575淮河能源3.5332.95-0.02-0.56%141449.910.00%
688733壹石通29.75-358.44-0.17-0.57%24.197.19650.00%
603011合锻智能26.09-91.49-0.15-0.57%664173.240.01%
688165埃夫特-U21.80-45.14-0.13-0.59%308.0167.14620.01%
300862蓝盾光电23.36-93.40-0.14-0.60%429.810.00%
000417合百集团8.3142.06-0.05-0.60%1965163.290.03%
688486龙迅股份75.9757.90-0.46-0.60%1511.39550.00%
600567山鹰国际1.65-12.87-0.01-0.60%258042.570.00%
600470六国化工6.59-15.59-0.04-0.60%42928.270.01%
600552凯盛科技14.7188.50-0.09-0.61%956140.630.01%
603527众源新材10.8425.32-0.07-0.64%8390.00%
601918新集能源7.499.40-0.05-0.66%3919293.530.02%
002555三七互娱25.9018.36-0.18-0.69%1718444.960.01%
600985淮北矿业12.7819.27-0.09-0.70%1225156.560.00%
688768容知日新66.8344.65-0.49-0.73%21.9314.65580.00%
603599广信股份14.8318.62-0.11-0.74%710105.290.01%
301408华人健康20.2243.37-0.15-0.74%24850.150.02%
600577精达股份13.9950.39-0.11-0.78%3119436.350.01%
688586江航装备15.16384.84-0.12-0.79%367.2655.67660.00%
688419耐科装备46.9974.24-0.39-0.82%107.0150.2840.02%
002983芯瑞达25.3041.08-0.23-0.90%613155.090.05%
688403汇成股份18.6188.29-0.17-0.91%493.4391.82730.01%
688249晶合集成36.1190.16-0.34-0.93%1006.58363.4760.01%
002556辉隆股份6.3139.75-0.06-0.94%1675105.690.02%
002208合肥城建15.43-67.39-0.15-0.96%92891433.290.12%
600761安徽合力22.5315.90-0.22-0.97%601135.410.01%
600418江淮汽车57.39-32.61-0.57-0.98%26011492.710.01%
002057中钢天源10.7334.16-0.11-1.01%1108118.890.01%
000850华茂股份5.7417.67-0.06-1.03%52029.850.01%
688367工大高科37.22265.11-0.39-1.04%11.034.10540.00%
300520科大国创51.00-185.19-0.54-1.05%28321444.320.10%
688600皖仪科技26.7053.80-0.29-1.07%48.6712.99490.00%
300475香农芯创133.90240.25-1.60-1.18%17882394.150.04%
603031安孚科技56.4775.57-0.69-1.21%524295.90.02%
300835龙磁科技89.0673.26-1.15-1.27%11861056.250.14%
300274阳光电源154.5020.91-2.05-1.31%860013287.620.05%
688027国盾量子716.00-23062.07-9.75-1.34%113.98816.09680.01%
000630铜陵有色7.1151.56-0.11-1.52%906306443.790.08%
002230科大讯飞56.88157.07-0.92-1.59%70414004.920.03%
001217华尔泰15.29172.28-0.26-1.67%4548695.390.14%
001226拓山重工52.58183.06-0.93-1.74%371195.070.11%
688077大地熊35.2686.59-0.84-2.33%327.45115.45890.03%
603150万朗磁塑62.5543.44-2.00-3.10%492307.750.06%
688416恒烁股份95.00-51.96-3.06-3.12%665.35632.08250.10%
002969嘉美包装31.55233.43-1.84-5.51%4373213797.440.40%
300344*ST立方2.04-9.65-0.30-12.82%25184513.750.39%

转至海螺新材（000619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。