|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪瑞医疗(300396)吉林省上涨家数:31下跌家数:16平均涨幅:+0.74%平均换手:2.07%总成交额:66.82亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 2.18 | -2.73 | +0.16 | +7.92% | 2507503 | 54148.25 | 7.76% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.18 | +5.56% | 821071.1 | 27720.56 | 8.33% | | 603099 | 长白山 | 50.87 | 95.03 | +2.57 | +5.32% | 93960 | 46949 | 3.52% | | 600110 | 诺德股份 | 8.11 | -61.74 | +0.38 | +4.92% | 1698833 | 134242.9 | 9.79% | | 000546 | 金圆股份 | 5.69 | -24.79 | +0.22 | +4.02% | 189421 | 10678.9 | 2.72% | | 920077 | 吉林碳谷 | 15.21 | 62.37 | +0.50 | +3.40% | 40156 | 6050.095 | 1.27% | | 688378 | 奥来德 | 28.62 | 347.38 | +0.84 | +3.02% | 49336.01 | 14066.14 | 2.05% | | 300510 | 金冠股份 | 4.79 | -10.26 | +0.07 | +1.48% | 172171 | 8144.66 | 2.09% | | 000766 | 通化金马 | 28.85 | 485.12 | +0.41 | +1.44% | 116787 | 33336.73 | 1.21% | | 000420 | 吉林化纤 | 4.23 | -6038.27 | +0.06 | +1.44% | 212389 | 8936.2 | 0.86% | | 688716 | 中研股份 | 40.01 | 245.15 | +0.46 | +1.16% | 8230.21 | 3275.78 | 1.18% | | 920726 | 朱老六 | 25.33 | 158.27 | +0.21 | +0.84% | 73147 | 18067.99 | 13.08% | | 002501 | 利源股份 | 2.45 | -12.61 | +0.02 | +0.82% | 358560 | 8738.68 | 1.01% | | 600360 | *ST华微 | 8.23 | 45.05 | +0.06 | +0.73% | 46203 | 3793.24 | 0.48% | | 601929 | 吉视传媒 | 4.18 | -29.08 | +0.03 | +0.72% | 1482512 | 61471.47 | 4.25% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.04 | +0.72% | 43925 | 2430.3 | 1.29% | | 000661 | 长春高新 | 104.13 | 44.29 | +0.69 | +0.67% | 33984 | 35214.45 | 0.85% | | 000623 | 吉林敖东 | 21.18 | 9.86 | +0.13 | +0.62% | 53499 | 11301.54 | 0.45% | | 003029 | 吉大正元 | 25.65 | -35.26 | +0.15 | +0.59% | 16441 | 4194.89 | 0.95% | | 600365 | ST通葡 | 3.43 | -23.16 | +0.02 | +0.59% | 30986 | 1054.32 | 0.73% | | 688276 | 百克生物 | 23.22 | -56.33 | +0.10 | +0.43% | 21321.82 | 4909.382 | 0.52% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.08 | +0.42% | 18139 | 3443.54 | 0.44% | | 000718 | 苏宁环球 | 2.71 | -92.78 | +0.01 | +0.37% | 373585 | 10022.16 | 1.64% | | 000030 | 富奥股份 | 5.73 | 14.66 | +0.02 | +0.35% | 31283 | 1784.88 | 0.19% | | 002338 | 奥普光电 | 51.17 | 207.89 | +0.16 | +0.31% | 6703 | 3422.44 | 0.28% | | 002622 | 皓宸医疗 | 3.54 | -38.32 | +0.01 | +0.28% | 83306 | 2932.62 | 0.99% | | 300985 | 致远新能 | 20.58 | -19.87 | +0.05 | +0.24% | 8287 | 1695.84 | 0.44% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.03 | +0.21% | 32887 | 4627.03 | 2.12% | | 001395 | 亚联机械 | 47.21 | 24.48 | +0.10 | +0.21% | 1510 | 710.91 | 0.77% | | 000800 | 一汽解放 | 7.32 | 63.13 | +0.01 | +0.14% | 57875 | 4222 | 0.12% | | 603559 | ST通脉 | 7.87 | -11.22 | +0.01 | +0.13% | 9261 | 724.83 | 0.23% | | 600148 | 长春一东 | 20.43 | 305.74 | 0.00 | 0.00% | 5153 | 1050.55 | 0.36% | | 600867 | 通化东宝 | 9.23 | 14.92 | -0.01 | -0.11% | 104404 | 9643.52 | 0.53% | | 000928 | 中钢国际 | 6.52 | 12.46 | -0.01 | -0.15% | 48675 | 3176.61 | 0.34% | | 000875 | 吉电股份 | 6.13 | 47.48 | -0.01 | -0.16% | 207661 | 12737.2 | 0.62% | | 002566 | 益盛药业 | 8.47 | 69.47 | -0.02 | -0.24% | 18564 | 1566.96 | 0.80% | | 300396 | 迪瑞医疗 | 14.03 | -27.74 | -0.05 | -0.36% | 14300 | 1999.16 | 0.53% | | 600189 | 泉阳泉 | 7.62 | 579.98 | -0.03 | -0.39% | 108580 | 8249.38 | 1.52% | | 300923 | 研奥股份 | 27.47 | 43.83 | -0.16 | -0.58% | 3769 | 1032.75 | 0.49% | | 301130 | 西点药业 | 31.50 | 61.24 | -0.21 | -0.66% | 5108 | 1603.79 | 0.87% | | 600742 | 富维股份 | 10.01 | 14.87 | -0.08 | -0.79% | 24426 | 2440.8 | 0.33% | | 600333 | 长春燃气 | 6.90 | -544.01 | -0.07 | -1.00% | 148768 | 10198.39 | 2.44% | | 600215 | 派斯林 | 7.70 | -33.63 | -0.08 | -1.03% | 34533 | 2650.39 | 0.76% | | 601518 | 吉林高速 | 3.07 | 10.65 | -0.04 | -1.29% | 65149 | 2005.21 | 0.34% | | 000638 | *ST万方 | 5.71 | -158.24 | -0.09 | -1.55% | 404749 | 22413.72 | 13.05% | | 000686 | 东北证券 | 9.82 | 15.67 | -0.16 | -1.60% | 432040 | 42497.99 | 1.85% | | 300597 | 吉大通信 | 9.46 | -81.33 | -0.16 | -1.66% | 45803 | 4328.87 | 1.69% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.09 | -1.92% | 179449 | 8262.91 | 1.13% |
|