|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:29下跌家数:39平均涨幅:-0.12%平均换手:0.80%总成交额:83.34亿元 更新时间：2026-01-16 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 188.45 | 60.91 | +6.89 | +3.79% | 25424.74 | 47633.81 | 0.72% | | 603135 | 中重科技 | 10.51 | 102.01 | +0.32 | +3.14% | 89770 | 9371.46 | 4.97% | | 002510 | 天汽模 | 8.00 | 142.69 | +0.23 | +2.96% | 368501 | 29511.22 | 3.67% | | 600468 | 百利电气 | 7.79 | -65.36 | +0.21 | +2.77% | 402084 | 31737.8 | 3.70% | | 300828 | 锐新科技 | 17.86 | 65.45 | +0.39 | +2.23% | 14366 | 2549.43 | 1.14% | | 300407 | 凯发电气 | 12.64 | 41.98 | +0.26 | +2.10% | 48471 | 6153.9 | 1.88% | | 300120 | 经纬辉开 | 9.00 | -96.62 | +0.13 | +1.47% | 63857 | 5764.46 | 1.21% | | 000537 | 绿发电力 | 8.66 | 19.92 | +0.12 | +1.41% | 90841 | 7881.271 | 0.44% | | 600821 | 金开新能 | 5.47 | 17.69 | +0.07 | +1.30% | 108441 | 5932.66 | 0.54% | | 603969 | 银龙股份 | 10.62 | 26.70 | +0.13 | +1.24% | 46223 | 4924.64 | 0.55% | | 002393 | 力生制药 | 22.31 | 14.89 | +0.19 | +0.86% | 6436 | 1434.81 | 0.26% | | 600874 | 创业环保 | 6.11 | 11.54 | +0.05 | +0.83% | 29503 | 1794.95 | 0.24% | | 002887 | 绿茵生态 | 9.40 | 24.25 | +0.06 | +0.64% | 5202 | 489.64 | 0.27% | | 688108 | 赛诺医疗 | 23.63 | 293.19 | +0.15 | +0.64% | 45823.03 | 10908.79 | 1.10% | | 920526 | 凯华材料 | 25.88 | 134.36 | +0.16 | +0.62% | 2906 | 747.4235 | 0.55% | | 603061 | 金海通 | 202.85 | 76.77 | +1.15 | +0.57% | 8786 | 17956.81 | 2.10% | | 300988 | 津荣天宇 | 26.00 | 35.46 | +0.12 | +0.46% | 47415 | 12693.29 | 4.45% | | 920009 | 丹娜生物 | 81.65 | 48.34 | +0.37 | +0.46% | 1141 | 932.1219 | 1.58% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 51280 | 1352.8 | 0.08% | | 600751 | 海航科技 | 4.09 | 108.17 | +0.01 | +0.25% | 92070 | 3753.2 | 0.36% | | 001965 | 招商公路 | 9.64 | 12.66 | +0.02 | +0.21% | 16810 | 1618.2 | 0.02% | | 603019 | 中科曙光 | 93.28 | 64.75 | +0.17 | +0.18% | 93260 | 87506.83 | 0.64% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.01 | +0.15% | 16897 | 1108.38 | 0.29% | | 603126 | 中材节能 | 6.93 | -238.53 | +0.01 | +0.14% | 17891 | 1240.5 | 0.29% | | 600158 | 中体产业 | 8.92 | 461.22 | +0.01 | +0.11% | 37290 | 3328.64 | 0.39% | | 600535 | 天士力 | 15.26 | 20.77 | +0.01 | +0.07% | 10835 | 1653.27 | 0.07% | | 300823 | 建科智能 | 16.40 | 66.84 | +0.01 | +0.06% | 5441 | 892.17 | 0.64% | | 688199 | 久日新材 | 26.54 | -159.00 | +0.01 | +0.04% | 17280.26 | 4626.751 | 1.07% | | 002821 | 凯莱英 | 106.51 | 36.97 | +0.01 | +0.01% | 10399 | 11100 | 0.33% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 62836 | 1434.68 | 0.39% | | 600082 | 海泰发展 | 4.22 | 45.12 | 0.00 | 0.00% | 32636 | 1382.13 | 0.51% | | 601686 | 友发集团 | 6.48 | 11.54 | 0.00 | 0.00% | 12542 | 813.9 | 0.09% | | 300119 | 瑞普生物 | 19.96 | 22.39 | -0.01 | -0.05% | 7835 | 1568.58 | 0.23% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.02 | -0.09% | 1521 | 352.2022 | 0.48% | | 600335 | 国机汽车 | 6.49 | 21.73 | -0.01 | -0.15% | 19548 | 1271.25 | 0.13% | | 600717 | 天津港 | 4.61 | 15.15 | -0.01 | -0.22% | 18669 | 861.71 | 0.06% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.01 | -0.24% | 18423 | 780.36 | 0.12% | | 600329 | 达仁堂 | 45.89 | 9.88 | -0.11 | -0.24% | 5823 | 2676.48 | 0.10% | | 300596 | 利安隆 | 45.88 | 20.88 | -0.14 | -0.30% | 7253 | 3333.58 | 0.33% | | 001206 | 依依股份 | 28.37 | 23.75 | -0.09 | -0.32% | 4433 | 1260.66 | 0.42% | | 002129 | TCL中环 | 8.67 | -3.68 | -0.03 | -0.34% | 238368 | 20842.62 | 0.59% | | 600787 | 中储股份 | 5.71 | 29.61 | -0.02 | -0.35% | 32322 | 1847.35 | 0.15% | | 603529 | 爱玛科技 | 30.18 | 11.20 | -0.12 | -0.40% | 7055 | 2132.63 | 0.08% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 39304 | 912.01 | 0.36% | | 688153 | 唯捷创芯 | 40.49 | 1025.24 | -0.19 | -0.47% | 12713.67 | 5201.788 | 0.31% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.02 | -0.48% | 14134 | 587.81 | 0.13% | | 002820 | 桂发祥 | 12.33 | -325.02 | -0.06 | -0.48% | 17792 | 2196.94 | 0.89% | | 688420 | 美腾科技 | 25.51 | 180.36 | -0.14 | -0.55% | 2835.09 | 726.7128 | 0.68% | | 601919 | 中远海控 | 14.54 | 5.90 | -0.08 | -0.55% | 189484 | 27597.28 | 0.15% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.02 | -0.55% | 67441 | 2461.5 | 0.25% | | 300375 | 鹏翎股份 | 5.39 | 87.12 | -0.03 | -0.55% | 45623 | 2472.38 | 0.90% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 11362 | 829.85 | 0.38% | | 300195 | 长荣股份 | 8.46 | 225.75 | -0.06 | -0.70% | 24044 | 2036.32 | 0.77% | | 002432 | 九安医疗 | 41.84 | 10.30 | -0.31 | -0.74% | 21786 | 9148.86 | 0.47% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.03 | -0.75% | 61202 | 2451.86 | 0.55% | | 600800 | 渤海化学 | 3.90 | -6.42 | -0.03 | -0.76% | 101351 | 3969.23 | 0.91% | | 688041 | 海光信息 | 247.88 | 243.44 | -2.12 | -0.85% | 59686.41 | 150115.2 | 0.26% | | 000695 | 滨海能源 | 13.01 | -36.41 | -0.13 | -0.99% | 34494 | 4484.69 | 1.56% | | 002134 | 天津普林 | 25.91 | 353.04 | -0.27 | -1.03% | 17979 | 4705.98 | 0.73% | | 301487 | 盟固利 | 23.08 | -144.58 | -0.25 | -1.07% | 50632 | 11713.82 | 1.86% | | 601360 | 三六零 | 13.64 | -149.85 | -0.16 | -1.16% | 1304872 | 178303.8 | 1.86% | | 688185 | 康希诺 | 69.10 | -120.19 | -0.94 | -1.34% | 3906.99 | 2721.861 | 0.34% | | 603096 | 新经典 | 18.63 | 42.58 | -0.26 | -1.38% | 5231 | 979.71 | 0.34% | | 600645 | 中源协和 | 26.88 | 168.28 | -0.39 | -1.43% | 21627 | 5851.62 | 0.46% | | 603727 | 博迈科 | 15.12 | 144.70 | -0.22 | -1.43% | 13521 | 2043.83 | 0.48% | | 603106 | 恒银科技 | 11.30 | 62.75 | -0.17 | -1.48% | 72060 | 8247.25 | 1.38% | | 300875 | 捷强装备 | 42.08 | -14.39 | -0.97 | -2.25% | 11334 | 4805.43 | 1.29% | | 600583 | 海油工程 | 6.02 | 13.17 | -0.15 | -2.43% | 216783 | 13135.54 | 0.49% | | 603712 | 七一二 | 21.78 | -39.32 | -0.72 | -3.20% | 69884 | 15428.01 | 0.91% | | 601808 | 中海油服 | 15.02 | 18.37 | -0.54 | -3.47% | 59232 | 8954.471 | 0.20% | | 301102 | 兆讯传媒 | 12.12 | 117.56 | -0.47 | -3.73% | 34156 | 4205.83 | 0.84% |
|