|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:33下跌家数:37平均涨幅:+0.23%平均换手:1.88%总成交额:222.69亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 731867.1 | 47612.43 | 3.66% | | 002510 | 天汽模 | 7.88 | 140.55 | +0.35 | +4.65% | 1349093 | 108427.4 | 13.43% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 220457 | 22247.99 | 2.61% | | 688041 | 海光信息 | 263.64 | 258.92 | +8.64 | +3.39% | 157192.4 | 410895.6 | 0.68% | | 603019 | 中科曙光 | 92.18 | 63.99 | +2.80 | +3.13% | 324811 | 295576.7 | 2.22% | | 688153 | 唯捷创芯 | 39.52 | 1000.68 | +1.04 | +2.70% | 22159.72 | 8635.627 | 0.54% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 306478 | 22706.87 | 2.82% | | 601360 | 三六零 | 13.12 | -144.14 | +0.31 | +2.42% | 1923256 | 249426.4 | 2.75% | | 603061 | 金海通 | 272.84 | 103.26 | +5.94 | +2.23% | 20653 | 56987.37 | 4.94% | | 603727 | 博迈科 | 16.65 | 159.35 | +0.36 | +2.21% | 74637 | 12619.01 | 2.65% | | 688120 | 华海清科 | 183.83 | 59.42 | +2.48 | +1.37% | 23284 | 42478.28 | 0.66% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 5657 | 1334.67 | 1.08% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.35 | +1.29% | 5396.53 | 1481.424 | 1.29% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 274462 | 24141.25 | 1.33% | | 300988 | 津荣天宇 | 28.01 | 38.20 | +0.35 | +1.27% | 53713 | 15086.84 | 5.04% | | 002887 | 绿茵生态 | 11.27 | 29.08 | +0.13 | +1.17% | 93893 | 10484.01 | 4.82% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 63832 | 8651.78 | 2.47% | | 300596 | 利安隆 | 47.13 | 21.45 | +0.48 | +1.03% | 16016 | 7531.52 | 0.72% | | 301487 | 盟固利 | 24.07 | -153.14 | +0.23 | +0.96% | 95795 | 22889.85 | 3.51% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.04 | +0.93% | 592754 | 25653.97 | 2.30% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 200599 | 11576.71 | 3.94% | | 600583 | 海油工程 | 7.23 | 15.81 | +0.06 | +0.84% | 1555589 | 113075.3 | 3.52% | | 002432 | 九安医疗 | 42.14 | 10.37 | +0.31 | +0.74% | 48963 | 20492.38 | 1.05% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 87832 | 7472.129 | 1.67% | | 688199 | 久日新材 | 27.33 | -163.74 | +0.13 | +0.48% | 22053.2 | 6023.116 | 1.37% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 69872 | 13586.48 | 0.91% | | 688185 | 康希诺 | 65.36 | -113.68 | +0.18 | +0.28% | 8778.309 | 5714.156 | 0.77% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 82779 | 7375.209 | 2.64% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 12915 | 2316.99 | 1.52% | | 601808 | 中海油服 | 16.07 | 19.65 | +0.03 | +0.19% | 185040 | 29949.53 | 0.63% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 43858 | 4623.88 | 0.84% | | 603135 | 中重科技 | 11.78 | 161.16 | +0.01 | +0.08% | 21962 | 2590.66 | 0.87% | | 920009 | 丹娜生物 | 76.90 | 45.53 | +0.01 | +0.01% | 1231 | 945.8012 | 1.71% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002821 | 凯莱英 | 103.59 | 35.98 | -0.23 | -0.22% | 27423 | 28669.4 | 0.87% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 63915.51 | 14317.15 | 1.53% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.05 | -0.22% | 3114 | 690.89 | 0.96% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.02 | -0.26% | 80531 | 6268.78 | 1.32% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 399491 | 58163.35 | 0.32% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 559405 | 16043.25 | 0.92% | | 001206 | 依依股份 | 24.46 | 20.47 | -0.09 | -0.37% | 23525 | 5757.89 | 2.21% | | 002337 | 赛象科技 | 6.75 | 91.76 | -0.03 | -0.44% | 86425 | 5872.66 | 1.47% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 69042 | 4275.5 | 0.47% | | 002134 | 天津普林 | 23.13 | 316.04 | -0.12 | -0.52% | 35541 | 8269.66 | 1.44% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 74481 | 11020.65 | 0.50% | | 600645 | 中源协和 | 25.60 | 160.27 | -0.16 | -0.62% | 33664 | 8599.72 | 0.72% | | 301102 | 兆讯传媒 | 12.64 | 122.60 | -0.09 | -0.71% | 84970 | 10586.7 | 2.09% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.14 | -0.73% | 28421 | 5447.8 | 0.85% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 103435 | 6791 | 0.69% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 148821 | 14417.13 | 1.55% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 123964 | 5911.04 | 0.43% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 259146 | 5871.31 | 1.60% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.07 | -0.89% | 39510 | 3080.99 | 1.31% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 142919 | 5931.53 | 0.97% | | 002393 | 力生制药 | 21.53 | 14.37 | -0.21 | -0.97% | 18173 | 3927.64 | 0.73% | | 603529 | 爱玛科技 | 29.48 | 10.94 | -0.29 | -0.97% | 39417 | 11674.77 | 0.47% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 189405 | 7651.42 | 1.71% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.06 | -1.02% | 165006 | 9622 | 0.76% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 341280 | 12498.03 | 1.25% | | 001965 | 招商公路 | 9.66 | 12.69 | -0.11 | -1.13% | 76479 | 7420.78 | 0.11% | | 000695 | 滨海能源 | 12.59 | -36.76 | -0.16 | -1.25% | 43763 | 5517.97 | 1.97% | | 600874 | 创业环保 | 6.15 | 11.61 | -0.08 | -1.28% | 88913 | 5500.37 | 0.72% | | 300875 | 捷强装备 | 43.89 | -15.00 | -0.62 | -1.39% | 41172 | 18164.94 | 4.69% | | 002820 | 桂发祥 | 12.22 | -322.12 | -0.19 | -1.53% | 75016 | 9301.6 | 3.73% | | 002129 | TCL中环 | 10.81 | -4.58 | -0.17 | -1.55% | 2178587 | 234882 | 5.39% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 147273 | 3598.76 | 1.33% | | 600329 | 达仁堂 | 43.57 | 9.38 | -0.84 | -1.89% | 59468 | 26038.63 | 1.05% | | 603096 | 新经典 | 19.23 | 43.95 | -0.43 | -2.19% | 28715 | 5509.59 | 1.86% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 210666 | 9194.12 | 1.90% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.11 | -2.56% | 99017 | 4174.17 | 0.91% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 129779 | 5666.66 | 2.05% |
|