|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:93下跌家数:84平均涨幅:+0.26%平均换手:2.21%总成交额:545.93亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.31 | -15.66 | +0.53 | +19.06% | 1322472 | 40725.82 | 20.63% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108237 | 17931.89 | 3.29% | | 603150 | 万朗磁塑 | 62.40 | 43.33 | +4.60 | +7.96% | 63221 | 38931.86 | 7.40% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 1057151 | 37570.98 | 2.72% | | 000850 | 华茂股份 | 5.86 | 18.04 | +0.25 | +4.46% | 350245 | 19985.28 | 3.71% | | 002556 | 辉隆股份 | 6.64 | 41.83 | +0.26 | +4.08% | 440011 | 29134.59 | 4.65% | | 301217 | 铜冠铜箔 | 31.89 | 3916.76 | +1.10 | +3.57% | 279531 | 90365.23 | 3.37% | | 001226 | 拓山重工 | 54.53 | 189.85 | +1.87 | +3.55% | 18710 | 10041.52 | 5.51% | | 003038 | 鑫铂股份 | 19.05 | 119.19 | +0.65 | +3.53% | 121729 | 22878.99 | 7.36% | | 688679 | 通源环境 | 48.50 | -3401.28 | +1.60 | +3.41% | 40669.01 | 19194.31 | 3.09% | | 002597 | 金禾实业 | 27.11 | 28.61 | +0.89 | +3.39% | 360932 | 96173.7 | 6.37% | | 600063 | 皖维高新 | 7.32 | 27.57 | +0.24 | +3.39% | 664343 | 48294.76 | 3.21% | | 688077 | 大地熊 | 35.31 | 86.71 | +1.11 | +3.25% | 43776.26 | 15344.31 | 3.82% | | 600418 | 江淮汽车 | 56.26 | -31.97 | +1.65 | +3.02% | 1057565 | 605062.7 | 4.84% | | 600585 | 海螺水泥 | 25.46 | 15.33 | +0.71 | +2.87% | 407785 | 103020.2 | 1.02% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 609128 | 17567.74 | 1.74% | | 002057 | 中钢天源 | 10.76 | 34.26 | +0.25 | +2.38% | 166950 | 17985 | 2.22% | | 002208 | 合肥城建 | 14.35 | -62.67 | +0.32 | +2.28% | 341100 | 49403.56 | 4.25% | | 000596 | 古井贡酒 | 131.21 | 14.66 | +2.87 | +2.24% | 24582 | 31866.38 | 0.60% | | 688419 | 耐科装备 | 48.62 | 76.81 | +0.98 | +2.06% | 22228.43 | 10758.9 | 3.74% | | 300835 | 龙磁科技 | 78.53 | 64.60 | +1.39 | +1.80% | 37948 | 29900.24 | 4.61% | | 301429 | 森泰股份 | 21.39 | 48.84 | +0.34 | +1.62% | 11593 | 2477.9 | 2.63% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 185438 | 12052.36 | 1.00% | | 002690 | 美亚光电 | 19.93 | 24.49 | +0.29 | +1.48% | 34344 | 6802.22 | 0.79% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 3653053 | 262929.5 | 3.28% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 152635 | 10374.21 | 2.93% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 115273 | 8028.63 | 1.35% | | 603429 | 集友股份 | 11.16 | -238.92 | +0.14 | +1.27% | 76080 | 8562.42 | 1.45% | | 300520 | 科大国创 | 49.07 | -178.18 | +0.59 | +1.22% | 291540 | 141524.6 | 10.49% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1076087 | 17878.61 | 1.71% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 214021 | 17875.96 | 0.49% | | 688219 | 会通股份 | 12.57 | 33.26 | +0.15 | +1.21% | 60199.27 | 7593.001 | 1.10% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 38426 | 4208.95 | 1.21% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.08 | +1.15% | 179382 | 12439.54 | 1.49% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.11 | +1.12% | 369138 | 37130.56 | 7.48% | | 002541 | 鸿路钢构 | 22.54 | 25.37 | +0.24 | +1.08% | 24605 | 5542.51 | 0.50% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 458169 | 30240.19 | 1.84% | | 003020 | 立方制药 | 26.67 | 31.20 | +0.28 | +1.06% | 8045 | 2136.8 | 0.58% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 17246.42 | 1893.297 | 1.08% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.12 | +0.97% | 34861 | 4344.74 | 0.45% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 124691 | 12160.15 | 2.00% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.06 | +0.86% | 74381 | 5223.11 | 2.25% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 78408 | 7451.54 | 1.98% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 6930 | 2303.07 | 1.07% | | 600444 | 国机通用 | 19.46 | 48.69 | +0.16 | +0.83% | 30108 | 5856.8 | 2.06% | | 688768 | 容知日新 | 64.37 | 43.01 | +0.52 | +0.81% | 11104.33 | 7206.616 | 1.27% | | 002171 | 楚江新材 | 12.92 | 36.86 | +0.10 | +0.78% | 319682 | 41483.44 | 1.98% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 47603 | 3160.3 | 1.32% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 327717 | 13169.86 | 0.55% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 167548 | 13973.66 | 2.15% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 47119 | 3962.93 | 0.85% | | 002817 | 黄山胶囊 | 8.51 | 44.06 | +0.06 | +0.71% | 35244 | 2992.11 | 1.22% | | 002074 | 国轩高科 | 37.10 | 20.23 | +0.26 | +0.71% | 204207 | 75737.4 | 1.18% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 80290.09 | 11578.92 | 2.19% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 46296 | 2708.65 | 1.07% | | 301520 | 万邦医药 | 45.22 | 73.81 | +0.30 | +0.67% | 5860 | 2639.71 | 2.65% | | 001282 | 三联锻造 | 21.22 | 34.99 | +0.14 | +0.66% | 11632 | 2463.42 | 1.49% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.12 | +0.65% | 11904 | 2216.35 | 1.68% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 7724 | 1939.16 | 1.80% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 186173 | 14753.47 | 0.82% | | 688416 | 恒烁股份 | 97.10 | -53.11 | +0.60 | +0.62% | 35105.19 | 33812.61 | 5.37% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 136958 | 7019.54 | 1.70% | | 600761 | 安徽合力 | 22.56 | 15.92 | +0.13 | +0.58% | 119093 | 27001.24 | 1.34% | | 300452 | 山河药辅 | 15.99 | 28.93 | +0.09 | +0.57% | 106281 | 17192.61 | 5.35% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 438087 | 32255.39 | 1.69% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 128126 | 16532.15 | 0.48% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 12955 | 1590.67 | 0.54% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.14 | +0.48% | 10832 | 3200.51 | 2.48% | | 600909 | 华安证券 | 6.56 | 14.59 | +0.03 | +0.46% | 308039 | 20164.18 | 0.66% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.02 | +0.45% | 225433 | 10093.02 | 1.33% | | 603199 | 九华旅游 | 43.00 | 22.33 | +0.19 | +0.44% | 20337 | 8685.17 | 1.84% | | 300577 | 开润股份 | 21.28 | 15.10 | +0.09 | +0.42% | 7548 | 1606.24 | 0.53% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 93068 | 4399.08 | 0.54% | | 002014 | 永新股份 | 12.79 | 16.59 | +0.05 | +0.39% | 27815 | 3548.8 | 0.46% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | +0.10 | +0.37% | 7010 | 1878.68 | 1.06% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 21647 | 1822.08 | 0.42% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 25052 | 2114.3 | 0.37% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 47431 | 5624.71 | 0.67% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.05 | +0.33% | 2695 | 403.1118 | 0.63% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.02 | +0.32% | 175399 | 10897.3 | 0.66% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 11932 | 1874.84 | 0.61% | | 688027 | 国盾量子 | 705.00 | -22707.76 | +1.79 | +0.25% | 20561.4 | 142700.1 | 2.56% | | 603395 | 红四方 | 30.53 | 292.29 | +0.07 | +0.23% | 12823 | 3921.86 | 1.97% | | 688639 | 华恒生物 | 35.49 | 47.41 | +0.08 | +0.23% | 21736.3 | 7730.094 | 0.87% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 53768 | 3598.79 | 0.61% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 25898 | 1739.44 | 0.56% | | 301519 | 舜禹股份 | 15.25 | -127.81 | +0.02 | +0.13% | 9022 | 1377.46 | 1.20% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 32511 | 5540.82 | 1.50% | | 688486 | 龙迅股份 | 75.52 | 57.56 | +0.08 | +0.11% | 7371.24 | 5545.014 | 0.99% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.01 | +0.06% | 4021 | 656.0964 | 0.76% | | 603409 | 汇通控股 | 37.65 | 29.85 | +0.02 | +0.05% | 6537 | 2453.63 | 2.07% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1932 | 450.5899 | 0.57% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.01 | +0.03% | 2939 | 1028.13 | 0.73% | | 000868 | 安凯客车 | 4.94 | 911.28 | 0.00 | 0.00% | 50073 | 2474.95 | 0.68% | | 600318 | 新力金融 | 8.74 | 119.63 | 0.00 | 0.00% | 34187 | 2979.15 | 0.67% | | 920478 | 峆一药业 | 18.97 | 25.65 | 0.00 | 0.00% | 2917 | 553.8134 | 0.62% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 22877 | 6606.29 | 0.38% | | 300815 | 玉禾田 | 25.21 | 19.67 | 0.00 | 0.00% | 37091 | 9308.489 | 0.95% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | 0.00 | 0.00% | 15231 | 5348.45 | 0.73% | | 301501 | 恒鑫生活 | 43.54 | 26.53 | -0.02 | -0.05% | 6462 | 2803.8 | 1.75% | | 002136 | 安纳达 | 13.16 | -37.26 | -0.01 | -0.08% | 52849 | 6966.3 | 2.46% | | 002557 | 洽洽食品 | 23.63 | 30.55 | -0.02 | -0.08% | 27861 | 6564.22 | 0.55% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 21263 | 3841.44 | 1.01% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 91628 | 7852.84 | 1.02% | | 603815 | 交建股份 | 7.06 | 26.19 | -0.01 | -0.14% | 55753 | 3935.88 | 0.90% | | 002555 | 三七互娱 | 26.15 | 18.54 | -0.04 | -0.15% | 570795 | 149332.8 | 3.57% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 51413 | 6200.81 | 0.72% | | 603198 | 迎驾贡酒 | 40.79 | 15.58 | -0.08 | -0.20% | 26732 | 10858.23 | 0.33% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 20000 | 1936.88 | 0.46% | | 001390 | 古麒绒材 | 24.14 | 28.47 | -0.05 | -0.21% | 6889 | 1663.82 | 1.38% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11710 | 1994.064 | 2.47% | | 301321 | 翰博高新 | 23.58 | -35.31 | -0.06 | -0.25% | 45671 | 10783.93 | 3.09% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 293320 | 11300.37 | 1.62% | | 688367 | 工大高科 | 37.70 | 268.53 | -0.10 | -0.26% | 17566.63 | 6566.773 | 2.00% | | 600012 | 皖通高速 | 14.37 | 14.07 | -0.04 | -0.28% | 30398 | 4387.64 | 0.26% | | 688551 | XD科威尔 | 39.09 | 67.06 | -0.11 | -0.28% | 4967.03 | 1942.077 | 0.59% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.05 | -0.29% | 34589 | 5940.94 | 1.72% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4116 | 840.88 | 1.22% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 62136 | 4226.1 | 1.01% | | 300009 | 安科生物 | 10.02 | 25.04 | -0.03 | -0.30% | 74110 | 7445.12 | 0.60% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 3118 | 1303.21 | 0.78% | | 688733 | 壹石通 | 29.84 | -359.53 | -0.10 | -0.33% | 19026.3 | 5693.51 | 0.95% | | 601606 | 长城军工 | 44.78 | -106.35 | -0.16 | -0.36% | 81924 | 36731.76 | 1.13% | | 300862 | 蓝盾光电 | 23.39 | -93.52 | -0.09 | -0.38% | 21689 | 5079.93 | 1.43% | | 300783 | 三只松鼠 | 23.35 | 41.28 | -0.09 | -0.38% | 37632 | 8798.16 | 1.34% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.11 | -0.40% | 25436 | 7068.58 | 0.95% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 18939 | 2362.38 | 1.51% | | 688162 | 巨一科技 | 34.72 | 50.95 | -0.15 | -0.43% | 10817.79 | 3784.93 | 0.79% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.02 | -0.44% | 136900 | 6239.18 | 0.69% | | 600054 | 黄山旅游 | 13.30 | 34.21 | -0.06 | -0.45% | 106954 | 14117.82 | 2.08% | | 301297 | 富乐德 | 39.48 | 216.72 | -0.18 | -0.45% | 26503 | 10448.17 | 0.78% | | 002230 | 科大讯飞 | 56.60 | 156.30 | -0.26 | -0.46% | 311038 | 176609.4 | 1.42% | | 688630 | 芯碁微装 | 165.12 | 106.41 | -0.76 | -0.46% | 26115.34 | 43108.67 | 1.98% | | 001230 | 劲旅环境 | 26.02 | 23.07 | -0.12 | -0.46% | 21163 | 5496.41 | 2.69% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 15185 | 3498 | 1.45% | | 603596 | 伯特利 | 50.51 | 23.17 | -0.28 | -0.55% | 65542 | 33285.28 | 1.08% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 110280 | 23143.55 | 0.84% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 55750 | 4880.38 | 1.36% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 4154 | 1335.79 | 1.11% | | 603599 | 广信股份 | 15.18 | 19.06 | -0.09 | -0.59% | 201844 | 30537.2 | 2.22% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 14583 | 2191.26 | 1.28% | | 603356 | 华菱精工 | 18.36 | -13.73 | -0.13 | -0.70% | 48775 | 9112.609 | 3.66% | | 300595 | 欧普康视 | 15.81 | 28.79 | -0.12 | -0.75% | 45189 | 7176.14 | 0.68% | | 688582 | 芯动联科 | 64.55 | 80.32 | -0.49 | -0.75% | 21885.86 | 14171.12 | 0.87% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.09 | -0.84% | 44748 | 4744.43 | 1.03% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 256692 | 37661.72 | 2.72% | | 600551 | 时代出版 | 8.86 | 14.46 | -0.08 | -0.89% | 118109 | 10409.04 | 1.74% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 116160 | 11413.99 | 1.77% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 98802 | 10498.46 | 1.50% | | 688600 | 皖仪科技 | 26.95 | 54.30 | -0.27 | -0.99% | 6352.29 | 1716.53 | 0.47% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 91939 | 2675.56 | 0.52% | | 920000 | 安徽凤凰 | 18.84 | 25.83 | -0.20 | -1.05% | 3751 | 709.091 | 0.65% | | 301586 | 佳力奇 | 50.45 | 65.13 | -0.54 | -1.06% | 5483 | 2780.51 | 1.03% | | 301408 | 华人健康 | 20.34 | 43.63 | -0.22 | -1.07% | 63412 | 13001.59 | 4.25% | | 600520 | 三佳科技 | 27.91 | 487.73 | -0.34 | -1.20% | 22545 | 6306.04 | 1.42% | | 300877 | 金春股份 | 32.60 | 42.45 | -0.40 | -1.21% | 38698 | 12605.25 | 3.22% | | 301581 | 黄山谷捷 | 51.03 | 56.99 | -0.63 | -1.22% | 7187 | 3670.45 | 1.47% | | 603031 | 安孚科技 | 57.73 | 77.26 | -0.75 | -1.28% | 57787 | 33622.85 | 2.74% | | 603656 | 泰禾智能 | 23.66 | 141.57 | -0.33 | -1.38% | 16558 | 3946.79 | 0.91% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 218316 | 15436.61 | 1.12% | | 920489 | 佳先股份 | 17.25 | -636.62 | -0.25 | -1.43% | 12820 | 2223.673 | 1.48% | | 603308 | 应流股份 | 60.27 | 115.78 | -0.89 | -1.46% | 140610 | 84956.38 | 2.07% | | 300816 | 艾可蓝 | 60.60 | 66.96 | -0.92 | -1.50% | 17006 | 10446.68 | 3.00% | | 605108 | 同庆楼 | 20.05 | 111.19 | -0.33 | -1.62% | 28500 | 5724.38 | 1.10% | | 301529 | 福赛科技 | 134.99 | 75.21 | -2.61 | -1.90% | 21117 | 28698 | 4.67% | | 300274 | 阳光电源 | 152.50 | 20.64 | -2.99 | -1.92% | 413599 | 629813.3 | 2.60% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 905164 | 102892.4 | 10.10% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.26 | -2.08% | 51597 | 6365.5 | 1.73% | | 603011 | 合锻智能 | 25.85 | -90.65 | -0.55 | -2.08% | 173821 | 45337.94 | 3.52% | | 600577 | 精达股份 | 13.95 | 50.24 | -0.32 | -2.24% | 414774 | 58416.4 | 1.93% | | 002983 | 芯瑞达 | 25.68 | 41.70 | -0.59 | -2.25% | 63305 | 16458.81 | 4.94% | | 688610 | 埃科光电 | 78.21 | 94.53 | -1.94 | -2.42% | 9232.58 | 7241.665 | 2.26% | | 688403 | 汇成股份 | 18.18 | 86.25 | -0.47 | -2.52% | 204509 | 37443.12 | 2.35% | | 688586 | 江航装备 | 15.10 | 383.32 | -0.41 | -2.64% | 110314.4 | 16842.22 | 1.39% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1378045 | 39785.55 | 2.71% | | 300475 | 香农芯创 | 133.30 | 239.17 | -3.98 | -2.90% | 148990 | 198823.6 | 3.35% | | 001311 | 多利科技 | 39.57 | 44.72 | -1.22 | -2.99% | 65651 | 26039.66 | 8.33% | | 002969 | 嘉美包装 | 29.47 | 218.04 | -0.95 | -3.12% | 737336.9 | 217951 | 6.76% | | 002361 | 神剑股份 | 14.31 | 391.47 | -0.47 | -3.18% | 1828681 | 270050 | 22.60% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.20 | -3.20% | 399303 | 24136.52 | 2.73% | | 688249 | 晶合集成 | 36.44 | 90.98 | -1.36 | -3.60% | 285510.3 | 104191.9 | 2.40% | | 688251 | 井松智能 | 27.28 | 152.15 | -1.10 | -3.88% | 21425.75 | 5927.978 | 2.14% | | 688165 | 埃夫特-U | 21.93 | -45.41 | -1.87 | -7.86% | 178348.1 | 39919.81 | 3.42% |
|