|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:140下跌家数:35平均涨幅:+1.46%平均换手:2.76%总成交额:378.03亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.72 | 56.63 | +4.37 | +12.72% | 81321 | 31428.75 | 17.83% | | 300009 | 安科生物 | 12.40 | 29.70 | +1.26 | +11.31% | 1912469 | 234467.6 | 15.65% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 621215 | 54443.32 | 15.69% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 680442 | 377124.4 | 9.40% | | 688679 | 通源环境 | 17.84 | 106.60 | +1.48 | +9.05% | 48692.5 | 8513.892 | 3.70% | | 688733 | 壹石通 | 23.05 | 350.92 | +1.83 | +8.62% | 85531.86 | 19165.53 | 4.28% | | 300815 | 玉禾田 | 23.19 | 15.69 | +1.82 | +8.52% | 264545 | 61818.82 | 6.82% | | 688551 | 科威尔 | 46.31 | 76.17 | +3.11 | +7.20% | 112409 | 53226.73 | 13.37% | | 002571 | 德力股份 | 6.73 | -12.74 | +0.44 | +7.00% | 223912 | 14978.11 | 7.51% | | 003038 | 鑫铂股份 | 19.42 | 29.19 | +1.14 | +6.24% | 99061 | 18984.88 | 5.99% | | 688219 | 会通股份 | 13.43 | 36.89 | +0.77 | +6.08% | 230039.7 | 30234.91 | 4.18% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 765220.9 | 59876.03 | 11.71% | | 000596 | 古井贡酒 | 144.40 | 13.20 | +6.24 | +4.52% | 40704 | 57858.31 | 1.00% | | 301217 | 铜冠铜箔 | 25.36 | -169.69 | +1.09 | +4.49% | 475157 | 117761.5 | 5.73% | | 688630 | 芯碁微装 | 140.99 | 107.49 | +5.99 | +4.44% | 66589.07 | 91627.72 | 5.05% | | 003020 | 立方制药 | 28.25 | 31.89 | +1.15 | +4.24% | 61249 | 17051.32 | 4.45% | | 300877 | 金春股份 | 27.96 | 85.75 | +1.03 | +3.82% | 68509 | 19006.24 | 5.71% | | 688419 | 耐科装备 | 29.77 | 50.00 | +1.07 | +3.73% | 15339.19 | 4491.813 | 4.98% | | 688403 | 汇成股份 | 13.14 | 63.44 | +0.47 | +3.71% | 386935.8 | 50008.23 | 6.66% | | 300218 | 安利股份 | 24.59 | 26.77 | +0.85 | +3.58% | 272164 | 64733.84 | 12.58% | | 001230 | 劲旅环境 | 25.16 | 22.78 | +0.86 | +3.54% | 38124 | 9444.98 | 7.05% | | 870357 | 雅葆轩 | 25.58 | 37.43 | +0.87 | +3.52% | 10502 | 2648.915 | 3.09% | | 688416 | 恒烁股份 | 41.58 | -22.35 | +1.41 | +3.51% | 17271.63 | 7104.798 | 3.59% | | 603527 | 众源新材 | 11.68 | 20.50 | +0.39 | +3.45% | 111528 | 12949.01 | 3.52% | | 688486 | 龙迅股份 | 63.83 | 59.97 | +2.05 | +3.32% | 20321.91 | 12838.22 | 2.73% | | 688600 | 皖仪科技 | 24.31 | 76.92 | +0.78 | +3.31% | 20763.49 | 4979.062 | 1.54% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 122049 | 18592.15 | 8.18% | | 002136 | 安纳达 | 11.20 | -39.98 | +0.33 | +3.04% | 117520 | 13126.86 | 5.48% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 98573 | 25204.28 | 3.55% | | 300475 | 香农芯创 | 35.77 | 62.20 | +1.02 | +2.94% | 96149 | 34102.75 | 2.15% | | 688582 | 芯动联科 | 66.25 | 99.00 | +1.82 | +2.82% | 46764.74 | 30912.84 | 1.88% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 39790 | 6738.85 | 1.89% | | 688027 | 国盾量子 | 274.70 | -2647.21 | +7.06 | +2.64% | 7695.76 | 20894.62 | 0.96% | | 600375 | 汉马科技 | 7.09 | 48.43 | +0.18 | +2.60% | 448557 | 31821.32 | 4.12% | | 301321 | 翰博高新 | 16.28 | -12.87 | +0.40 | +2.52% | 21832 | 3522.28 | 1.48% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 8431 | 1760.15 | 1.91% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 23441 | 5004.67 | 1.67% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 545187 | 28454.29 | 3.21% | | 600552 | 凯盛科技 | 12.27 | 77.15 | +0.28 | +2.34% | 133069 | 16151.77 | 1.41% | | 002074 | 国轩高科 | 29.74 | 43.36 | +0.67 | +2.30% | 348336 | 103066 | 2.02% | | 688251 | 井松智能 | 22.83 | 43.93 | +0.51 | +2.28% | 19089.03 | 4325.212 | 3.18% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 71601 | 5875.65 | 1.16% | | 600990 | 四创电子 | 29.49 | -30.81 | +0.61 | +2.11% | 91941 | 26990.47 | 3.42% | | 301049 | 超越科技 | 25.01 | -27.25 | +0.51 | +2.08% | 10739 | 2672.68 | 2.51% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 44291.33 | 5162.504 | 1.21% | | 300835 | 龙磁科技 | 59.51 | 65.32 | +1.21 | +2.08% | 47429 | 27980.1 | 5.76% | | 600318 | 新力金融 | 9.88 | 144.04 | +0.20 | +2.07% | 196821 | 19366.16 | 3.84% | | 001311 | 多利科技 | 24.31 | 18.63 | +0.49 | +2.06% | 27579 | 6681.96 | 3.50% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 115409 | 2931.15 | 0.33% | | 603596 | 伯特利 | 50.42 | 24.09 | +0.96 | +1.94% | 56961 | 28670.32 | 0.94% | | 600577 | 精达股份 | 7.89 | 29.34 | +0.14 | +1.81% | 515078 | 40464.32 | 2.40% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 77754 | 4862.7 | 1.79% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 244738 | 13058.04 | 1.27% | | 300929 | 华骐环保 | 12.03 | -51.01 | +0.20 | +1.69% | 21097 | 2525.6 | 1.66% | | 688367 | 工大高科 | 21.08 | 68.07 | +0.35 | +1.69% | 13255.93 | 2777.404 | 1.51% | | 430718 | 合肥高科 | 18.92 | 23.26 | +0.31 | +1.67% | 4556 | 858.8748 | 1.07% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 200830 | 12446.71 | 0.81% | | 603198 | 迎驾贡酒 | 41.85 | 13.38 | +0.66 | +1.60% | 46326 | 19307.82 | 0.58% | | 003027 | 同兴科技 | 19.87 | 58.72 | +0.31 | +1.58% | 38475 | 7584.01 | 3.67% | | 301297 | 富乐德 | 41.43 | 268.02 | +0.62 | +1.52% | 29648 | 12228.71 | 2.10% | | 688165 | 埃夫特-U | 24.74 | -62.93 | +0.37 | +1.52% | 69914.82 | 17221.04 | 1.34% | | 600520 | 三佳科技 | 29.67 | 290.53 | +0.43 | +1.47% | 28271 | 8328.81 | 1.78% | | 002541 | 鸿路钢构 | 17.98 | 17.58 | +0.26 | +1.47% | 39189 | 7016.84 | 0.79% | | 002347 | 泰尔股份 | 7.41 | 993.80 | +0.10 | +1.37% | 87426 | 6451.58 | 1.77% | | 603011 | 合锻智能 | 15.63 | -88.77 | +0.21 | +1.36% | 96939 | 15043.92 | 1.96% | | 300883 | 龙利得 | 6.73 | -323.40 | +0.09 | +1.36% | 65396 | 4359.76 | 1.98% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 19399 | 2887.58 | 2.49% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 20735 | 4521 | 1.62% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 121603 | 9394.21 | 1.96% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 286779 | 26868.52 | 1.80% | | 301167 | 建研设计 | 17.89 | 74.82 | +0.22 | +1.25% | 16424 | 2921.18 | 2.31% | | 600444 | 国机通用 | 17.93 | 62.20 | +0.22 | +1.24% | 43758 | 7832.169 | 2.99% | | 600983 | 惠而浦 | 11.52 | 28.72 | +0.14 | +1.23% | 30137 | 3442.58 | 0.39% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 31601 | 2599.5 | 1.09% | | 301129 | 瑞纳智能 | 31.54 | 66.75 | +0.38 | +1.22% | 57477 | 17902.01 | 15.33% | | 688162 | 巨一科技 | 31.85 | 197.16 | +0.38 | +1.21% | 14067.96 | 4453.458 | 1.03% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 23796 | 3110.33 | 1.00% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.10 | +1.09% | 45826 | 4249.71 | 1.05% | | 000619 | 海螺新材 | 6.53 | -25.06 | +0.07 | +1.08% | 41497 | 2691.8 | 1.15% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 63562 | 4395.34 | 0.79% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 2781279 | 112457 | 2.64% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.06 | +0.98% | 231004 | 14261.61 | 0.49% | | 001279 | 强邦新材 | 40.19 | 75.59 | +0.39 | +0.98% | 6216 | 2486.92 | 1.65% | | 300274 | 阳光电源 | 82.39 | 13.38 | +0.79 | +0.97% | 421637 | 345701.5 | 2.65% | | 300886 | 华业香料 | 29.47 | 79.71 | +0.28 | +0.96% | 14886 | 4400.35 | 3.41% | | 301520 | 万邦医药 | 47.13 | 46.42 | +0.44 | +0.94% | 7294 | 3425.53 | 3.25% | | 300134 | 大富科技 | 12.87 | -21.02 | +0.12 | +0.94% | 98641 | 12647.3 | 1.42% | | 603589 | 口子窖 | 34.17 | 12.19 | +0.31 | +0.92% | 40123 | 13708.84 | 0.67% | | 600496 | 精工钢构 | 3.41 | 12.61 | +0.03 | +0.89% | 118797 | 4036.38 | 0.60% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 59847 | 3428.83 | 1.15% | | 600199 | 金种子酒 | 10.48 | -21.94 | +0.09 | +0.87% | 49818 | 5212.32 | 0.76% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 51550 | 3003.03 | 0.70% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 29762 | 3528.08 | 0.91% | | 603409 | 汇通控股 | 36.89 | 29.80 | +0.31 | +0.85% | 7089 | 2609.19 | 2.30% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 101650 | 3732.61 | 1.07% | | 920489 | 佳先股份 | 22.80 | 484.61 | +0.18 | +0.80% | 16209 | 3671.484 | 1.89% | | 688077 | 大地熊 | 32.99 | 123.85 | +0.25 | +0.76% | 25112.4 | 8236.431 | 2.19% | | 300692 | 中环环保 | 6.61 | 58.55 | +0.05 | +0.76% | 56444 | 3706.57 | 1.50% | | 002230 | 科大讯飞 | 48.58 | 168.27 | +0.36 | +0.75% | 129585 | 62893.93 | 0.59% | | 002997 | 瑞鹄模具 | 40.28 | 20.29 | +0.29 | +0.73% | 21218 | 8513.369 | 1.01% | | 605108 | 同庆楼 | 19.51 | 58.98 | +0.14 | +0.72% | 19110 | 3713.44 | 0.74% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 20898 | 4073.59 | 1.14% | | 000728 | 国元证券 | 8.65 | 15.58 | +0.06 | +0.70% | 221735 | 19126.48 | 0.51% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 32763 | 2887.54 | 0.59% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 250491 | 15063.76 | 3.91% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 23659 | 4998.22 | 3.03% | | 000887 | 中鼎股份 | 18.55 | 18.88 | +0.12 | +0.65% | 188311 | 34896.05 | 1.43% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 12579 | 4278.98 | 2.35% | | 603801 | 志邦家居 | 10.08 | 11.51 | +0.06 | +0.60% | 28225 | 2838.67 | 0.65% | | 600418 | 江淮汽车 | 47.46 | -49.06 | +0.28 | +0.59% | 256423 | 121238.4 | 1.17% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 71474 | 5211.15 | 0.82% | | 605189 | 富春染织 | 17.12 | 32.76 | +0.09 | +0.53% | 47652 | 8170.11 | 2.46% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 69082 | 3922.95 | 0.89% | | 002556 | 辉隆股份 | 5.91 | 39.88 | +0.03 | +0.51% | 65567 | 3865.1 | 0.70% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 74273 | 13955.46 | 1.11% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.07 | +0.48% | 25973 | 3831.96 | 2.28% | | 600585 | 海螺水泥 | 24.35 | 16.12 | +0.11 | +0.45% | 239814 | 58284.3 | 0.60% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 73924 | 3379.02 | 0.78% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 370191 | 17655.77 | 4.61% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 62960.61 | 13625.01 | 0.53% | | 688768 | 容知日新 | 52.87 | 38.41 | +0.21 | +0.40% | 8927.599 | 4685.828 | 1.02% | | 603429 | 集友股份 | 10.18 | -78.50 | +0.04 | +0.39% | 46488 | 4733.98 | 0.89% | | 300388 | 节能国祯 | 7.90 | 14.98 | +0.03 | +0.38% | 223485 | 17851.1 | 3.29% | | 300862 | 蓝盾光电 | 27.02 | -1012.62 | +0.10 | +0.37% | 94971 | 25277.84 | 6.27% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 44879 | 2434.68 | 0.53% | | 301586 | 佳力奇 | 60.68 | 58.25 | +0.22 | +0.36% | 9879 | 5962.42 | 4.76% | | 300783 | 三只松鼠 | 25.74 | 30.54 | +0.09 | +0.35% | 37613 | 9653.52 | 1.34% | | 002557 | 洽洽食品 | 22.95 | 16.92 | +0.08 | +0.35% | 33123 | 7599.09 | 0.66% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 62922 | 3717.33 | 0.34% | | 001390 | 古麒绒材 | 24.46 | 28.42 | +0.08 | +0.33% | 14872 | 3619.42 | 3.04% | | 688586 | 江航装备 | 12.90 | 120.73 | +0.04 | +0.31% | 70338.05 | 9063.98 | 0.89% | | 603110 | 东方材料 | 16.24 | 228.48 | +0.05 | +0.31% | 36617 | 5944.23 | 1.82% | | 000153 | 丰原药业 | 7.09 | 21.70 | +0.02 | +0.28% | 86145 | 6092.83 | 1.90% | | 002555 | 三七互娱 | 17.01 | 14.44 | +0.04 | +0.24% | 166245 | 28216.26 | 1.04% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 57356 | 5221.27 | 0.85% | | 600985 | 淮北矿业 | 12.87 | 8.76 | +0.02 | +0.16% | 75921 | 9789.28 | 0.28% | | 301108 | 洁雅股份 | 27.41 | 197.44 | +0.04 | +0.15% | 12557 | 3429.72 | 1.94% | | 300452 | 山河药辅 | 14.16 | 28.43 | +0.02 | +0.14% | 41130 | 5820.08 | 2.20% | | 301501 | 恒鑫生活 | 55.50 | 32.04 | +0.06 | +0.11% | 12518 | 6927.96 | 3.57% | | 603308 | 应流股份 | 27.00 | 63.69 | +0.01 | +0.04% | 62916 | 16832.2 | 0.93% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 857308 | 33749.42 | 4.75% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 749446 | 14291.39 | 1.37% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 57572 | 4040.87 | 0.48% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 938999.1 | 27534.92 | 1.93% | | 603150 | 万朗磁塑 | 41.24 | 24.81 | 0.00 | 0.00% | 39026 | 15986.78 | 4.57% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.01 | -0.06% | 33342 | 5774.15 | 0.77% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 25042 | 3560.85 | 1.88% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.01 | -0.11% | 114844 | 10602.02 | 1.28% | | 002597 | 金禾实业 | 22.80 | 19.35 | -0.03 | -0.13% | 30075 | 6852.67 | 0.53% | | 601801 | 皖新传媒 | 6.84 | 16.79 | -0.01 | -0.15% | 48694 | 3333.47 | 0.25% | | 002057 | 中钢天源 | 10.13 | 40.83 | -0.02 | -0.20% | 220254 | 22342.85 | 2.92% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 136739 | 6707.44 | 0.80% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1382076 | 56788.42 | 2.32% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 108162 | 7514.689 | 1.21% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 198566 | 13044.28 | 0.77% | | 600054 | 黄山旅游 | 11.74 | 26.23 | -0.04 | -0.34% | 44348 | 5199.54 | 0.86% | | 688659 | 元琛科技 | 11.07 | -29.54 | -0.04 | -0.36% | 88937.93 | 9723.538 | 5.56% | | 002140 | 东华科技 | 10.43 | 18.05 | -0.04 | -0.38% | 41914 | 4375.74 | 0.77% | | 000713 | 丰乐种业 | 7.24 | 60.91 | -0.03 | -0.41% | 101394 | 7319.791 | 1.65% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 141593 | 10054.46 | 0.62% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 465112 | 29907.22 | 1.76% | | 301234 | 五洲医疗 | 41.84 | 79.65 | -0.22 | -0.52% | 15328 | 6352.55 | 2.25% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 352968 | 25709.38 | 4.36% | | 430478 | 峆一药业 | 22.94 | 31.99 | -0.13 | -0.56% | 14130 | 3221.916 | 2.99% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 215200 | 7554.91 | 0.55% | | 600761 | 安徽合力 | 18.51 | 13.31 | -0.12 | -0.64% | 52778 | 9783.22 | 0.59% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 34657 | 3017.08 | 0.71% | | 603599 | 广信股份 | 12.26 | 15.62 | -0.09 | -0.73% | 40647 | 4979.67 | 0.45% | | 688639 | 华恒生物 | 37.39 | 60.71 | -0.29 | -0.77% | 27925.09 | 10401.47 | 1.12% | | 301581 | 黄山谷捷 | 58.95 | 43.63 | -0.50 | -0.84% | 14590 | 8503.04 | 7.30% | | 603199 | 九华旅游 | 36.08 | 19.71 | -0.36 | -0.99% | 12660 | 4571.14 | 1.14% | | 920016 | 中草香料 | 24.91 | 71.07 | -0.25 | -0.99% | 9497 | 2365.291 | 3.60% | | 001226 | 拓山重工 | 36.22 | 118.10 | -0.37 | -1.01% | 17440 | 6319.74 | 2.34% | | 301529 | 福赛科技 | 71.35 | 59.46 | -0.82 | -1.14% | 28706 | 20497.44 | 6.35% | | 002014 | 永新股份 | 11.45 | 14.91 | -0.16 | -1.38% | 44891 | 5133.22 | 0.74% | | 603031 | 安孚科技 | 29.15 | 33.89 | -0.56 | -1.88% | 49063 | 14167.77 | 2.32% | | 835892 | 中科美菱 | 22.37 | 116.56 | -0.46 | -2.01% | 27160 | 6071.13 | 9.74% | | 600012 | 皖通高速 | 15.85 | 15.97 | -0.36 | -2.22% | 31931 | 5090.37 | 0.27% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 141676 | 3804.87 | 0.81% | | 688610 | 埃科光电 | 53.70 | 240.57 | -1.40 | -2.54% | 11143.42 | 5948.405 | 2.72% |
|