中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东威达(002026)山东省上涨家数:198下跌家数:104平均涨幅:+0.36%平均换手:1.10%总成交额:352.06亿元
更新时间：2025-11-10 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材12.77-528.93+1.39+12.21%1171673145911.59.77%
002083孚日股份7.8924.30+0.72+10.04%17722213982.791.87%
000830鲁西化工15.5320.02+1.41+9.99%54247284047.482.85%
603612索通发展29.4120.65+2.67+9.99%456654133067.99.17%
301292海科新源46.62-57.25+4.20+9.90%16206175232.0519.05%
600426华鲁恒升29.1219.16+2.55+9.60%28001580705.991.32%
600735ST新华锦6.96-18.72+0.33+4.98%836615779.121.97%
603223恒通股份10.6532.74+0.50+4.93%643256772.470.90%
300237ST美晨3.00-15.37+0.14+4.90%47726713972.993.31%
600309万华化学68.3619.28+3.09+4.73%359981243389.41.15%
002805丰元股份18.50-8.53+0.78+4.40%42614780417.9815.30%
603367辰欣药业21.2719.54+0.89+4.37%14783531539.163.27%
605100华丰股份38.34193.17+1.47+3.99%3428012886.972.02%
603577汇金通10.7427.57+0.39+3.77%755007958.42.23%
300343ST联创5.61108.82+0.18+3.31%20422011497.371.92%
000756新华制药16.8130.34+0.52+3.19%16333527532.973.32%
603026石大胜华72.25-294.71+2.17+3.10%9315667235.174.60%
300677英科医疗39.8215.32+1.13+2.92%4964619777.571.07%
002323雅博股份1.87-20.09+0.05+2.75%2428854477.031.15%
600783鲁信创投15.2865.90+0.39+2.62%7959412118.361.07%
600727鲁北化工7.9062.10+0.20+2.60%1266809950.542.40%
688556高测股份11.43-28.67+0.28+2.51%116819.113279.661.41%
002470金正大2.05-44.93+0.05+2.50%756288.915536.572.30%
002984森麒麟20.5514.43+0.50+2.49%9647719601.11.35%
002078太阳纸业15.0713.40+0.36+2.45%14700222112.770.53%
000720新能泰山3.87-52.17+0.09+2.38%34446513210.112.74%
603021ST华鹏5.23-11.47+0.12+2.35%646103318.752.02%
301209联合化学93.27174.79+2.07+2.27%78867410.3110.82%
920651天罡股份46.1632.32+1.01+2.24%24161112.2281.58%
600955维远股份15.13-39.50+0.32+2.16%308114649.420.56%
600188兖矿能源15.7716.08+0.33+2.14%22781635690.610.38%
002838道恩股份25.3169.86+0.51+2.06%189794808.210.45%
300121阳谷华泰15.1140.29+0.30+2.03%281924219.420.66%
600308华泰股份4.21-108.58+0.08+1.94%38728616331.772.55%
600547山东黄金35.8934.17+0.68+1.93%11558041489.10.32%
600789鲁抗医药10.6050.47+0.20+1.92%31085432838.053.46%
603708家家悦11.3748.49+0.21+1.88%235692664.310.37%
000599青岛双星6.51-12.21+0.12+1.88%18830112256.232.31%
000639西王食品3.35-7.18+0.06+1.82%669692226.530.62%
688087英科再生30.1017.23+0.53+1.79%3691.961104.0490.20%
688035德邦科技50.2066.90+0.87+1.76%6569.073278.0280.46%
002891中宠股份57.9539.62+0.99+1.74%100365769.880.33%
300110华仁药业3.52-2.95+0.06+1.73%572872003.050.49%
002237恒邦股份13.7327.62+0.23+1.70%10035413751.060.97%
002073软控股份9.0619.83+0.15+1.68%13845612434.111.37%
603798康普顿15.7577.85+0.25+1.61%115991819.540.45%
600060海信视像24.5212.48+0.37+1.53%375199212.90.29%
300479神思电子19.39164.11+0.29+1.52%100141932.890.51%
601678滨化股份4.7343.76+0.07+1.50%48071322759.472.37%
002793罗欣药业5.48-8.80+0.08+1.48%797004367.480.73%
601665齐鲁银行6.176.89+0.09+1.48%19936512232.740.32%
603182嘉华股份15.8022.64+0.23+1.48%65031023.970.40%
000506招金黄金12.56260.36+0.18+1.45%9922412481.121.07%
688234天岳先进71.18929.47+1.01+1.44%18294.7412951.660.43%
688021奥福科技20.79-97.93+0.29+1.41%6004.531246.4680.79%
603536惠发食品12.98-114.16+0.18+1.41%7758610116.383.23%
301262海看股份25.8727.65+0.35+1.37%188954870.211.55%
688501青达环保26.5417.99+0.35+1.34%2884.2764.6050.23%
002675东诚药业15.7578.20+0.20+1.29%237553724.180.32%
600858银座股份5.7977.62+0.07+1.22%448132599.150.87%
300143盈康生命10.7767.42+0.13+1.22%198632140.920.31%
300183东软载波15.89-261.42+0.19+1.21%109251728.510.30%
000822山东海化5.91-10.01+0.07+1.20%872985160.960.98%
920670数字人17.06400.36+0.20+1.19%175532991.9712.63%
300840酷特智能18.84-174.05+0.22+1.18%103561951.40.58%
300654世纪天鸿10.29101.09+0.12+1.18%136691401.720.39%
301017漱玉平民12.66-77.20+0.14+1.12%219602768.190.90%
300848美瑞新材17.1986.23+0.19+1.12%7547812808.452.98%
300583赛托生物15.40-16.91+0.17+1.12%69401061.020.37%
300659中孚信息15.46-46.48+0.17+1.11%138412142.460.73%
688191智洋创新33.69128.96+0.37+1.11%11968.814061.7080.52%
002899英派斯24.8850.68+0.27+1.10%72241786.780.60%
002671龙泉股份5.5528.94+0.06+1.09%638043548.711.16%
688363华熙生物50.32375.06+0.54+1.08%5471.3892744.0520.11%
002234民和股份9.38-12.48+0.10+1.08%147551375.570.49%
002254泰和新材10.35-386.72+0.11+1.07%609496301.640.74%
600966博汇纸业5.6551.00+0.06+1.07%1140466425.280.85%
002382蓝帆医疗5.67-11.16+0.06+1.07%261591480.140.26%
300443金雷股份28.8628.57+0.29+1.02%4136611935.591.67%
002193如意集团6.03-2.53+0.06+1.01%240931452.410.92%
603187海容冷链14.1414.29+0.14+1.00%113621599.580.29%
003022联泓新科20.6595.59+0.20+0.98%396478188.770.30%
000726鲁泰A7.329.57+0.07+0.97%330242408.060.56%
600219南山铝业5.2511.93+0.05+0.96%2071676108333.31.78%
300185通裕重工3.16174.63+0.03+0.96%2454237733.930.66%
000811冰轮环境15.2125.93+0.14+0.93%14278621881.791.46%
603285键邦股份26.6031.61+0.24+0.91%87352322.891.40%
002810山东赫达13.3728.57+0.12+0.91%88651179.780.28%
000655金岭矿业10.2522.23+0.09+0.89%525495386.930.88%
603856东宏股份13.6822.08+0.12+0.88%230563146.870.82%
300993玉马科技17.1831.50+0.15+0.88%383456541.751.59%
600229城市传媒6.90-290.99+0.06+0.88%9024620.40.14%
603858步长制药17.5211112.88+0.15+0.86%165902901.270.16%
300233金城医药17.2885.81+0.14+0.82%104151799.910.28%
002107沃华医药6.2446.48+0.05+0.81%13073812.90.23%
601163三角轮胎15.1213.42+0.12+0.80%109851654.390.14%
301069凯盛新材23.9984.45+0.19+0.80%12801130760.913.27%
603279景津装备16.6315.50+0.13+0.79%422187035.980.73%
688677海泰新光49.0033.69+0.38+0.78%2617.81272.5890.22%
600223福瑞达7.8337.18+0.06+0.77%185421445.360.18%
002086东方海洋2.61-22.61+0.02+0.77%704871833.140.45%
605001威奥股份8.1830.12+0.06+0.74%186171519.960.47%
920195三祥科技22.3021.47+0.16+0.72%50921134.5030.72%
603779威龙股份7.28-431.33+0.05+0.69%11028799.550.33%
920304迪尔化工14.8842.06+0.10+0.68%283174197.5033.59%
002589瑞康医药2.98-52642.73+0.02+0.68%652931944.10.48%
600529山东药玻21.0518.26+0.14+0.67%154723242.740.23%
301185鸥玛软件19.8441.84+0.13+0.66%64661282.870.46%
605006山东玻纤7.69408.37+0.05+0.65%9910760.260.17%
688695中创股份31.37281.19+0.20+0.64%1693.11532.01540.33%
300594朗进科技18.93-37.30+0.12+0.64%85251624.890.94%
000677恒天海龙4.74555.37+0.03+0.64%20363964.320.24%
002374中锐股份3.18-12.86+0.02+0.63%2330987314.862.15%
605567春雪食品11.2956.95+0.07+0.62%107311208.160.54%
920832齐鲁华信8.20519.06+0.05+0.61%7685629.82980.63%
002408齐翔腾达4.99-45.67+0.03+0.60%603823003.530.22%
002330得利斯5.08-92.48+0.03+0.59%263641336.130.42%
600784鲁银投资6.8222.08+0.04+0.59%177431210.950.26%
600807济高发展3.48-3.66+0.02+0.58%466771609.250.59%
601966玲珑轮胎15.7119.03+0.09+0.58%481767536.110.33%
300830金现代10.68348.65+0.06+0.56%218702333.210.65%
002521齐峰新材9.0346.72+0.05+0.56%8050725.890.19%
603102百合股份43.7523.02+0.24+0.55%1649719.690.26%
603755日辰股份37.3549.95+0.20+0.54%46541727.50.47%
002526山东矿机3.8660.60+0.02+0.52%740122844.060.42%
002242九阳股份9.6649.84+0.05+0.52%114071097.450.15%
002481双塔食品5.87109.53+0.03+0.51%445012597.120.40%
300786国林科技16.63-94.59+0.08+0.48%249024125.621.70%
002655共达电声12.5652.00+0.06+0.48%151771901.810.42%
301281科源制药31.6565.61+0.15+0.48%1679530.410.24%
603113金能科技6.35-51.97+0.03+0.47%255791618.830.30%
000488ST晨鸣2.12-0.49+0.01+0.47%472081001.60.28%
002890弘宇股份15.58176.59+0.07+0.45%85151326.070.53%
601366利群股份4.61277.93+0.02+0.44%219861010.060.24%
002088鲁阳节能11.7624.95+0.05+0.43%4943580.470.10%
300099尤洛卡7.0654.38+0.03+0.43%241031699.40.41%
301299卓创资讯57.2351.28+0.24+0.42%1501855.830.26%
002726龙大美食4.84-22.32+0.02+0.41%250271206.860.23%
600467好当家2.5089.23+0.01+0.40%1099592742.220.75%
300996普联软件17.5946.14+0.07+0.40%148412616.90.63%
301206三元生物27.7861.53+0.11+0.40%2406667.840.18%
001207联科科技22.7316.26+0.09+0.40%44351008.980.22%
300653正海生物20.2147.25+0.08+0.40%3119629.440.17%
920132泰鹏智能20.71111.69+0.08+0.39%938195.12680.33%
002248华东数控13.29182.10+0.05+0.38%15141120006.014.92%
000409云鼎科技11.42123.66+0.04+0.35%167541910.510.29%
002469三维化学8.5820.61+0.03+0.35%318262726.510.51%
002580圣阳股份14.3932.80+0.05+0.35%467466715.711.03%
601019山东出版8.6411.68+0.03+0.35%537574627.60.26%
002537海联金汇8.8250.36+0.03+0.34%607025328.530.52%
600076康欣新材2.98-10.08+0.01+0.34%540431599.960.40%
002355兴民智通6.03-29.23+0.02+0.33%188351136.370.30%
301678新恒汇69.6198.05+0.23+0.33%51323552.731.13%
300175ST朗源6.15-201.07+0.02+0.33%167701024.630.36%
000869张裕A21.5953.97+0.07+0.33%3156679.60.07%
603836海程邦达15.7495.20+0.05+0.32%91581436.650.45%
301199迈赫股份25.4040.34+0.08+0.32%3455877.650.48%
002286保龄宝9.9226.20+0.03+0.30%141351394.490.38%
301456盘古智能30.8868.76+0.09+0.29%48801498.510.81%
600918中泰证券6.9127.57+0.02+0.29%345492384.390.09%
600448华纺股份3.63-16.70+0.01+0.28%526951906.060.84%
300243瑞丰高材11.61294.28+0.03+0.26%202912342.051.04%
603739蔚蓝生物15.5647.11+0.04+0.26%212413300.710.84%
002598山东章鼓12.01118.11+0.03+0.25%145031738.530.52%
300224正海磁材16.18114.90+0.04+0.25%416856765.720.45%
600777*ST新潮4.0616.10+0.01+0.25%22998933.60.04%
600212绿能慧充8.44193.72+0.02+0.24%188241588.380.37%
002379宏创控股21.95-132.98+0.05+0.23%281586150.730.25%
002458益生股份9.1242.93+0.02+0.22%322722931.70.43%
002595豪迈科技69.6523.38+0.15+0.22%132559335.920.17%
601096宏盛华源4.7037.58+0.01+0.21%1465656870.260.89%
002948青岛银行5.046.11+0.01+0.20%935574698.660.30%
600587新华医疗15.4318.39+0.03+0.19%164152526.830.27%
002588史丹利10.3112.16+0.02+0.19%741387661.40.86%
301439泓淋电力16.0931.13+0.03+0.19%142552295.50.78%
600027华电国际5.579.82+0.01+0.18%25044113942.490.29%
301188力诺药包17.0087.44+0.03+0.18%3532599.30.15%
301035润丰股份71.9720.24+0.12+0.17%22631620.990.08%
000498山东路桥6.284.28+0.01+0.16%312951966.990.22%
688681科汇股份19.6140.78+0.03+0.15%6912.771361.8860.66%
603029天鹅股份20.2130.20+0.03+0.15%55291113.640.46%
688139海尔生物34.6943.10+0.05+0.14%6212.1392156.0960.20%
000554泰山石油7.0721.35+0.01+0.14%579584076.191.60%
301337亚华电子28.42-235.61+0.04+0.14%2533720.460.57%
002490山东墨龙7.22-55.57+0.01+0.14%1128718182.242.08%
001219青岛食品14.8027.84+0.02+0.14%135192004.140.71%
002376新北洋7.8890.60+0.01+0.13%236471864.50.30%
301015百洋医药24.2824.22+0.03+0.12%90092182.590.17%
688455科捷智能16.57-48.52+0.02+0.12%7711.381268.5070.60%
000338潍柴动力18.2913.42+0.02+0.11%1006196184149.62.02%
600579中化装备9.32-4.00+0.01+0.11%381353555.210.77%
600600青岛啤酒64.9819.15+0.05+0.08%75724916.40.11%
603639海利尔13.5223.76+0.01+0.07%81311096.960.24%
002643万润股份14.1150.88+0.01+0.07%9442213382.831.04%
301022海泰科33.6276.47+0.02+0.06%30031009.090.45%
002545东方铁塔17.0622.92+0.01+0.06%501458635.380.44%
003042中农联合17.35-22.23+0.01+0.06%74401290.290.58%
000423东阿阿胶48.3318.54+0.01+0.02%100244840.910.16%
000407胜利股份--------------
000503国新健康10.02-83.250.000.00%256602565.30.26%
600319亚星化学--------------
600350山东高速9.4313.820.000.00%120411132.940.02%
002041登海种业9.60162.350.000.00%124671195.690.14%
300321同大股份47.00524.060.000.00%24851168.70.28%
002746仙坛股份6.4319.260.000.00%398892553.110.56%
301296新巨丰8.8129.100.000.00%6515573.190.23%
301320豪江智能18.23159.56-0.01-0.05%4836884.570.71%
001331胜通能源14.961271.48-0.01-0.07%191512874.581.14%
688579山大地纬11.8473.45-0.01-0.08%17245.62044.8990.43%
601298青岛港8.6810.27-0.01-0.12%509714407.550.09%
688161威高骨科29.2643.86-0.04-0.14%2072.5605.61230.05%
300948冠中生态18.92-42.11-0.03-0.16%253744840.091.70%
920212智新电子15.05152.87-0.03-0.20%2637397.24660.51%
600180瑞茂通4.92333.15-0.01-0.20%369291812.40.34%
603586金麒麟18.9623.62-0.04-0.21%3304626.870.17%
600690海尔智家26.5411.87-0.06-0.23%6655617689.560.11%
002581ST未名8.22-24.57-0.02-0.24%266992169.240.67%
920092汉鑫科技35.05-218.42-0.09-0.26%979344.06630.31%
002117东港股份11.6730.45-0.03-0.26%166401940.610.32%
920271邦德股份17.7822.45-0.05-0.28%1407249.81650.24%
600336澳柯玛7.10-93.79-0.02-0.28%546623879.280.68%
603167渤海轮渡10.4016.89-0.03-0.29%97171008.760.21%
301498乖宝宠物75.7845.48-0.22-0.29%50143794.330.28%
300569天能重工6.73-37.57-0.02-0.30%1024296907.511.00%
002958青农商行3.266.10-0.01-0.31%941423066.390.17%
600017日照港3.2418.30-0.01-0.31%690482232.60.22%
301020密封科技23.4838.56-0.08-0.34%2807659.330.19%
603270金帝股份25.1544.22-0.09-0.36%41321040.340.58%
605589圣泉集团27.4522.20-0.10-0.36%315988692.290.37%
002111威海广泰10.2675.32-0.04-0.39%175531803.910.36%
001388信通电子46.3152.48-0.19-0.41%34711605.771.14%
603421鼎信通讯7.30-8.65-0.03-0.41%13418978.590.21%
688557兰剑智能38.9328.10-0.16-0.41%4468.851743.0390.44%
920190雷神科技26.72114.28-0.11-0.41%3274877.19170.33%
603967中创物流12.0416.13-0.05-0.41%88191061.890.25%
688331荣昌生物86.58-51.49-0.36-0.41%17802.7515676.251.10%
000915华特达因34.7714.60-0.16-0.46%73902574.360.32%
605016百龙创园21.0526.99-0.10-0.47%70191473.640.17%
002094青岛金王7.88143.54-0.04-0.51%449093535.20.65%
603278大业股份9.77-85.14-0.05-0.51%232432266.740.68%
603217元利科技25.3926.08-0.13-0.51%76361939.150.37%
301158德石股份23.0226.39-0.12-0.52%180094157.781.23%
300699光威复材28.7844.23-0.17-0.59%251737255.2090.31%
000957中通客车11.6520.87-0.07-0.60%393014591.490.66%
600022山东钢铁1.63-26.15-0.01-0.61%3473525697.890.32%
002283天润工业6.3921.18-0.04-0.62%419532683.140.42%
601058赛轮轮胎16.0814.33-0.11-0.68%453107307.20.14%
300423昇辉科技8.30-31.82-0.06-0.72%762606317.762.29%
688002睿创微纳78.4145.54-0.58-0.73%9578.377584.9690.21%
002498汉缆股份3.9724.14-0.03-0.75%1199284782.450.36%
001260坤泰股份20.9153.94-0.16-0.76%3094649.060.97%
600586金晶科技6.50-18.20-0.05-0.76%32725321422.252.31%
000977浪潮信息61.9136.62-0.49-0.79%9188756956.060.62%
301149隆华新材11.3136.02-0.09-0.79%212512409.640.81%
688309恒誉环保27.1768.01-0.23-0.84%4922.41341.0280.62%
920839万通液压46.0642.38-0.39-0.84%39801824.9240.61%
688136科兴制药36.5858.63-0.31-0.84%6259.932301.3430.31%
605198安德利45.9745.26-0.39-0.84%30311397.420.11%
301609山大电力50.4761.90-0.43-0.84%85724333.242.47%
920378泰德股份10.9190.44-0.10-0.91%2115231.95690.19%
002476宝莫股份6.0051.80-0.06-0.99%633973815.021.04%
300214日科化学7.99-314.44-0.08-0.99%799846437.841.72%
600760中航沈飞59.2257.15-0.60-1.00%4193324993.390.15%
603086先达股份9.1124.18-0.10-1.09%379763462.550.87%
920242建邦科技32.1620.53-0.37-1.14%1612520.63920.44%
688663新风光46.1049.22-0.54-1.16%8083.433740.5250.57%
600756浪潮软件17.90-60.94-0.21-1.16%10091418016.583.11%
000880潍柴重机30.4357.54-0.37-1.20%6698520528.892.95%
002270华明装备27.8635.59-0.34-1.21%9801827195.561.09%
001300三柏硕16.33-1321.85-0.20-1.21%387216298.521.59%
920510丰光精密18.70-355.12-0.23-1.22%60711138.460.65%
600960渤海汽车5.40-5.94-0.07-1.28%981315289.881.03%
002026山东威达15.1620.21-0.20-1.30%328345002.210.78%
300105龙源技术8.1552.79-0.11-1.33%552174509.881.07%
002339积成电子8.5692.99-0.12-1.38%542234640.681.13%
002363隆基机械8.5368.80-0.12-1.39%332052828.730.80%
920419路斯股份17.7427.83-0.25-1.39%3431609.38060.36%
000682东方电子12.9822.97-0.19-1.44%14292118594.411.07%
301617博苑股份85.1865.10-1.25-1.45%92557894.552.77%
000951中国重汽18.3613.52-0.28-1.50%447288215.860.38%
920476海能技术25.1359.70-0.41-1.61%58161469.5870.72%
001379腾达科技23.7057.61-0.41-1.70%171064079.132.54%
300690双一科技31.7431.55-0.56-1.73%184365865.571.66%
002921联诚精密16.54-98.64-0.30-1.78%237943933.991.85%
920261一诺威16.1820.63-0.30-1.82%93411518.1730.55%
300285国瓷材料24.0439.16-0.45-1.84%10176224752.221.21%
000668*ST荣控9.58-3.90-0.18-1.84%8965862.450.61%
300918南山智尚19.4953.73-0.38-1.91%238684679.710.55%
603638艾迪精密18.9141.40-0.37-1.92%162263089.960.20%
002241歌尔股份30.6437.37-0.61-1.95%23991173931.210.76%
920394民士达40.9849.55-0.82-1.96%47611963.510.33%
002871伟隆股份15.7027.41-0.34-2.12%205783245.791.38%
002768国恩股份57.3218.66-1.56-2.65%4322025968.282.45%
300308中际旭创476.6661.94-13.39-2.73%97802468847.70.88%
603190亚通精工25.7429.28-0.73-2.76%242856274.745.99%
920020泰凯英18.51---0.57-2.99%272315072.9256.84%
000680山推股份10.9613.52-0.34-3.01%10443111539.240.79%
300001特锐德29.9227.33-0.94-3.05%17912654040.191.74%
003033征和工业73.3136.13-2.40-3.17%77035672.310.95%
300801泰和科技30.7053.39-1.01-3.19%7368622842.65.38%
920953国子软件38.8572.43-1.28-3.19%169316622.1962.83%
920689克莱特35.9047.97-1.20-3.23%88093188.8772.32%
002485ST雪发5.02-16.97-0.17-3.28%1436217646.662.64%
603014威高血净43.7438.52-1.53-3.38%3184913869.148.36%
688190云路股份119.5741.24-5.81-4.63%4806.355853.9540.40%
603151邦基科技24.2736.49-1.20-4.71%169764190.390.99%
002353杰瑞股份52.7019.02-2.65-4.79%6501335090.950.94%
605287德才股份28.75-12.73-1.64-5.40%273207964.472.74%
300779惠城环保143.891058.95-8.34-5.48%2062230432.581.31%
300950德固特26.1356.27-6.53-19.99%195295102.932.16%

转至山东威达（002026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。