中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东威达(002026)山东省上涨家数:117下跌家数:188平均涨幅:-0.09%平均换手:2.81%总成交额:931.17亿元
更新时间：2026-02-12 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.6140.22+11.19+10.61%37776.1342972.463.15%
600960渤海汽车5.67-6.24+0.52+10.10%69526038298.087.31%
002323雅博股份2.62-28.15+0.24+10.08%337020983125.3815.89%
605006山东玻纤10.20531.95+0.93+10.03%64160963956.8610.69%
002498汉缆股份6.1537.39+0.56+10.02%2454439145887.77.38%
002248华东数控14.01191.96+1.27+9.97%64070089041.6720.84%
605287德才股份66.92-29.63+5.68+9.27%282816174904.328.31%
300594朗进科技29.10-57.34+2.44+9.15%9102126157.0810.00%
000338潍柴动力28.1320.63+2.16+8.32%1536765421617.83.07%
002353杰瑞股份103.8937.50+7.59+7.88%196336199085.32.83%
688035德邦科技66.2988.34+4.47+7.23%200178.4131543.714.07%
002283天润工业8.8529.33+0.54+6.50%700099.161097.746.98%
000951中国重汽21.6615.94+1.17+5.71%32692270682.392.78%
920689克莱特32.6043.56+1.65+5.33%301709803.3337.95%
600188兖矿能源17.5317.88+0.88+5.29%1159613200333.21.96%
600735ST新华锦6.90-18.56+0.32+4.86%20373913790.94.79%
000682东方电子14.1124.97+0.64+4.75%38164653256.232.85%
000811冰轮环境18.3331.25+0.83+4.74%40335773175.734.12%
002655共达电声14.6360.57+0.63+4.50%54576079552.3515.08%
603612索通发展32.0622.51+1.36+4.43%26517384699.895.32%
000977浪潮信息64.7538.20+2.67+4.30%703268450138.44.79%
300830金现代14.01457.36+0.54+4.01%59744084073.0917.72%
301299卓创资讯63.6357.01+2.43+3.97%3270520528.975.42%
920510丰光精密18.03-342.40+0.55+3.15%233094185.2472.48%
920092汉鑫科技40.15-250.20+1.16+2.98%222148889.1276.98%
300285国瓷材料32.2652.55+0.86+2.74%29648694579.633.52%
920476海能技术25.0059.39+0.65+2.67%152933795.9231.90%
300001特锐德27.7325.33+0.70+2.59%24551567827.022.38%
688663新风光57.1261.02+1.41+2.53%36130.9820711.622.55%
300224正海磁材17.91127.18+0.42+2.40%34758661968.863.75%
002026山东威达15.9221.23+0.35+2.25%18018428695.854.09%
601096宏盛华源5.9647.65+0.13+2.23%92452254989.325.63%
301609山大电力48.4859.46+0.99+2.08%3302615983.569.01%
002871伟隆股份20.2635.38+0.40+2.01%310756387.582.08%
920953国子软件36.7168.44+0.70+1.94%170236231.0782.84%
301209联合化学101.85190.87+1.93+1.93%1613516320.541.69%
002838道恩股份28.5378.75+0.54+1.93%4894013980.451.16%
000880潍柴重机37.0370.02+0.70+1.93%24527690883.810.80%
600966博汇纸业8.1573.56+0.15+1.87%37156530861.882.78%
000655金岭矿业10.4122.57+0.19+1.86%22882824107.023.84%
603577汇金通11.1728.68+0.20+1.82%11899513239.773.51%
920132泰鹏智能16.9191.20+0.30+1.81%5459915.06551.95%
002643万润股份17.0861.59+0.30+1.79%16882128772.081.86%
002768国恩股份51.6018.65+0.86+1.69%2463112690.661.39%
002595豪迈科技98.5833.10+1.58+1.63%5181650883.340.65%
688002睿创微纳115.6167.18+1.67+1.47%63315.9672862.881.38%
603638艾迪精密24.9854.69+0.33+1.34%11594929017.561.40%
301439泓淋电力16.6732.26+0.22+1.34%570519492.53.11%
002984森麒麟21.0114.75+0.26+1.25%19116740702.832.68%
003033征和工业69.1834.09+0.80+1.17%109397562.521.35%
300996普联软件17.7046.43+0.20+1.14%6821812034.42.91%
688557兰剑智能41.0329.61+0.46+1.13%11113.054551.0381.08%
000720新能泰山3.75-50.55+0.04+1.08%32384312079.472.58%
300183东软载波16.32-268.50+0.17+1.05%481687835.041.34%
605589圣泉集团32.0925.95+0.33+1.04%19336161970.162.29%
002810山东赫达20.1043.04+0.19+0.95%14489928935.194.48%
920651天罡股份36.7125.70+0.34+0.93%29641084.6261.94%
000409云鼎科技11.92129.07+0.11+0.93%9281511056.761.57%
688556高测股份14.27-35.80+0.13+0.92%282271.940009.413.40%
300699光威复材39.6560.93+0.35+0.89%14866658679.651.81%
002286保龄宝10.5127.76+0.09+0.86%12477113111.153.38%
603270金帝股份27.5048.35+0.23+0.84%279797712.673.96%
300848美瑞新材16.9384.93+0.14+0.83%551919319.6312.18%
301456盘古智能30.3367.53+0.25+0.83%99093004.351.64%
301035润丰股份83.4923.48+0.68+0.82%108239059.6090.39%
300214日科化学7.40-291.22+0.06+0.82%1153858602.6492.48%
300659中孚信息15.81-47.53+0.12+0.76%613039620.23.24%
688087英科再生31.8318.22+0.24+0.76%12535.54002.8580.67%
002580圣阳股份13.3730.48+0.10+0.75%8541611374.381.89%
688681科汇股份20.0841.75+0.15+0.75%16293.713252.9331.56%
001379腾达科技24.1158.61+0.18+0.75%351148474.945.22%
688579山大地纬12.0874.94+0.09+0.75%47095.115682.7941.18%
002270华明装备34.9744.68+0.22+0.63%26938793594.953.01%
002899英派斯31.1563.45+0.19+0.61%297829281.622.48%
600027华电国际4.928.68+0.03+0.61%59562729285.970.70%
301199迈赫股份25.0039.70+0.15+0.60%210735271.292.94%
920839万通液压37.4334.44+0.22+0.59%51121920.4450.79%
002078太阳纸业17.0415.16+0.10+0.59%21222436353.820.76%
001388信通电子45.0551.06+0.25+0.56%82093686.432.63%
301678新恒汇73.40103.39+0.40+0.55%1901214007.943.97%
688309恒誉环保33.8484.06+0.18+0.53%12629.074289.4341.59%
000680山推股份13.2716.37+0.07+0.53%9709912890.690.74%
600756浪潮软件17.65-60.09+0.09+0.51%9703817129.182.99%
301337亚华电子31.68-262.63+0.16+0.51%176345582.153.98%
603021ST华鹏6.12-13.42+0.03+0.49%1224127489.743.83%
605198安德利41.4539.97+0.20+0.48%87743628.180.32%
000488ST晨鸣2.18-0.50+0.01+0.46%1249922723.130.74%
300143盈康生命11.4071.37+0.05+0.44%521145922.730.81%
603187海容冷链16.4816.66+0.07+0.43%470827744.661.23%
300443金雷股份26.9226.65+0.11+0.41%4859213043.951.96%
301185鸥玛软件21.2244.75+0.08+0.38%378008016.812.70%
301158德石股份24.5028.09+0.09+0.37%6115915090.084.17%
300840酷特智能19.75-182.46+0.07+0.36%6740413270.043.81%
920242建邦科技28.2218.01+0.10+0.36%2186617.29390.59%
301617博苑股份73.4656.14+0.26+0.36%96617126.061.82%
688021奥福科技24.08-113.43+0.08+0.33%12715.23055.3991.66%
300690双一科技31.4631.28+0.10+0.32%176625555.81.59%
920212智新电子13.72139.36+0.04+0.29%5364734.45971.04%
002374中锐股份3.64-14.72+0.01+0.28%28889110437.742.66%
002581ST未名7.40-22.12+0.02+0.27%397482953.290.99%
688455科捷智能23.69-64.46+0.06+0.25%16433.323912.6181.40%
600076康欣新材4.01-13.56+0.01+0.25%85716234806.746.38%
688161威高骨科29.3644.01+0.07+0.24%6750.211970.8820.17%
688234天岳先进92.411206.69+0.22+0.24%36797.7934149.140.86%
301292海科新源58.21-71.48+0.13+0.22%13095775247.2915.39%
300423昇辉科技9.34-35.80+0.02+0.21%16454915358.94.94%
301022海泰科33.6176.44+0.07+0.21%205296938.243.07%
003022联泓新科20.5995.31+0.04+0.19%5464311233.90.41%
002241歌尔股份26.3632.15+0.05+0.19%429548112869.71.37%
300479神思电子22.37189.33+0.04+0.18%10342622996.025.25%
603014威高血净40.8735.99+0.07+0.17%132945429.593.38%
688695中创股份29.35263.08+0.04+0.14%10002.072945.6911.95%
300099尤洛卡8.3264.08+0.01+0.12%28879523981.314.97%
600760中航沈飞54.8752.95+0.05+0.09%15375984007.460.54%
002921联诚精密23.88-142.41+0.02+0.08%4819711642.273.75%
002339积成电子12.29133.51+0.01+0.08%57469371065.5812.00%
002545东方铁塔26.3835.44+0.02+0.08%14421538249.021.28%
600777*ST新潮4.0916.220.000.00%1290725269.720.20%
600022山东钢铁1.64-26.310.000.00%128574621071.581.20%
002111威海广泰11.1782.000.000.00%569406365.751.18%
300105龙源技术7.5648.970.000.00%6913452371.34%
920378泰德股份10.1183.800.000.00%6924700.32610.62%
688191智洋创新--------------
920195三祥科技21.2520.46-0.01-0.05%65051384.6840.92%
300948冠中生态22.40-49.89-0.02-0.09%8873519850.945.92%
601019山东出版9.3012.57-0.01-0.11%1060059754.820.51%
920020泰凯英17.1422.47-0.02-0.12%84461445.9291.53%
301020密封科技23.4938.57-0.04-0.17%119442816.330.82%
688139海尔生物32.8940.68-0.06-0.18%15629.55143.1060.49%
601163三角轮胎15.3513.62-0.03-0.20%397696120.230.50%
920271邦德股份16.3920.70-0.04-0.24%3286539.68550.57%
002073软控股份8.1817.91-0.02-0.24%140686115241.39%
300583赛托生物14.96-16.43-0.04-0.27%165572481.410.89%
301017漱玉平民15.53-94.76-0.05-0.32%580149034.012.38%
300185通裕重工3.03167.45-0.01-0.33%793272.923992.042.14%
300950德固特24.5052.96-0.09-0.37%229955672.152.53%
001207联科科技26.6319.05-0.10-0.37%227936079.271.16%
301320豪江智能18.43161.31-0.07-0.38%177053262.522.60%
920190雷神科技26.82114.71-0.11-0.41%112143028.5951.13%
600579中化装备9.09-3.90-0.04-0.44%571825228.391.16%
300121阳谷华泰13.2235.25-0.06-0.45%587567755.151.37%
000498山东路桥6.244.26-0.03-0.48%907275665.820.63%
300786国林科技16.58-94.30-0.08-0.48%338085618.22.31%
300569天能重工6.19-34.55-0.03-0.48%1465119049.421.44%
600529山东药玻20.3817.68-0.10-0.49%478179740.010.72%
300821东岳硅材12.12-502.00-0.06-0.49%15132118360.041.26%
601966玲珑轮胎15.1818.39-0.08-0.52%10752616400.560.73%
600789鲁抗医药9.1350.56-0.05-0.54%16759815309.71.86%
002588史丹利10.8012.73-0.06-0.55%792438578.850.92%
000668*ST荣控13.88-5.65-0.08-0.57%97121345.460.66%
000869张裕Ａ20.7850.81-0.12-0.57%132462767.730.29%
603858步长制药17.0910840.13-0.10-0.58%353686055.730.34%
600955维远股份20.24-52.84-0.12-0.59%448849097.4090.82%
301281科源制药36.8576.39-0.22-0.59%10798339107.4615.68%
002589瑞康医药3.29-58118.99-0.02-0.60%2801099254.342.05%
603421鼎信通讯8.04-9.53-0.05-0.62%1017248170.821.56%
688677海泰新光48.0633.05-0.30-0.62%13580.196552.7341.13%
920832齐鲁华信7.41469.05-0.05-0.67%11519855.90220.93%
688136科兴制药30.5949.03-0.21-0.68%20983.596417.941.04%
002237恒邦股份17.3039.03-0.12-0.69%33502458479.42.81%
600690海尔智家25.8511.56-0.18-0.69%21566955864.750.34%
603190亚通精工27.2230.96-0.19-0.69%93672557.522.31%
600784鲁银投资7.1123.02-0.05-0.70%632264512.370.94%
600587新华医疗15.3718.32-0.11-0.71%592089117.210.98%
600308华泰股份4.14-106.77-0.03-0.72%36631615157.422.41%
603223恒通股份9.5929.48-0.07-0.72%395513813.990.55%
000677恒天海龙4.05474.53-0.03-0.74%2176648864.932.52%
000957中通客车11.9621.42-0.09-0.75%9135510934.771.54%
688331荣昌生物103.89-61.88-0.79-0.75%33016.0734501.942.02%
000756新华制药15.7628.73-0.12-0.76%622399828.3691.25%
605016百龙创园24.5928.24-0.19-0.77%4228010498.611.01%
600918中泰证券6.3729.08-0.05-0.78%18220911643.430.46%
600547山东黄金46.9844.73-0.37-0.78%4489552134391.24%
002598山东章鼓10.0698.93-0.08-0.79%471574762.471.68%
603278大业股份12.52-109.10-0.10-0.79%9226411644.922.70%
301015百洋医药23.6923.63-0.19-0.80%246755865.410.47%
603167渤海轮渡9.6415.65-0.08-0.82%560895424.991.20%
603586金麒麟18.8623.50-0.16-0.84%116702210.940.60%
603086先达股份8.2221.82-0.07-0.84%685645636.761.58%
603755日辰股份33.6845.04-0.29-0.85%178995986.131.82%
600219南山铝业6.9015.50-0.06-0.86%1852229128738.51.61%
002890弘宇股份17.16194.50-0.15-0.87%162052794.631.00%
300653正海生物20.5448.02-0.18-0.87%162463344.260.90%
300308中际旭创526.9768.48-4.94-0.93%28806615332042.61%
002117东港股份11.7230.58-0.11-0.93%685548061.341.31%
300175ST朗源6.35-207.61-0.06-0.94%446382841.660.95%
301069凯盛新材25.0595.00-0.24-0.95%7749319456.611.82%
600017日照港3.1117.57-0.03-0.96%3132909790.641.02%
605001威奥股份8.1530.01-0.08-0.97%424303475.871.08%
920419路斯股份15.2423.90-0.15-0.97%68601048.6310.71%
002469三维化学9.0021.62-0.09-0.99%1019599206.971.62%
002526山东矿机3.9161.39-0.04-1.01%718504.928156.94.06%
603856东宏股份13.6722.07-0.14-1.01%269713709.320.96%
601366利群股份4.88300.36-0.05-1.01%1778198708.621.91%
600600青岛啤酒61.6818.18-0.65-1.04%4134725555.050.58%
603029天鹅股份19.8929.72-0.21-1.04%146432926.291.21%
000503国新健康9.43-78.35-0.10-1.05%838687943.780.86%
000423东阿阿胶54.8521.05-0.59-1.06%4517124843.110.70%
300321同大股份42.64475.44-0.47-1.09%87603749.750.99%
002254泰和新材13.49-503.96-0.15-1.10%46798163944.335.50%
002363隆基机械8.9372.03-0.10-1.11%796697164.281.92%
300243瑞丰高材11.57293.27-0.13-1.11%424684934.112.18%
002521齐峰新材8.5844.39-0.10-1.15%319982755.060.76%
300993玉马科技14.5126.61-0.17-1.16%275354009.121.14%
000830鲁西化工17.8823.05-0.21-1.16%19369134926.061.02%
002408齐翔腾达5.91-54.10-0.07-1.17%21705012861.110.79%
603102百合股份44.9223.64-0.54-1.19%40221818.230.63%
603739蔚蓝生物15.6447.35-0.19-1.20%339615318.051.34%
603367辰欣药业17.2315.83-0.21-1.20%498968626.131.10%
605100华丰股份43.14217.36-0.53-1.21%177157696.041.04%
603182嘉华股份16.1923.20-0.20-1.22%165952693.791.01%
000554泰山石油8.0624.34-0.10-1.23%29526123976.238.14%
603285键邦股份36.1042.89-0.45-1.23%268399809.3914.31%
600783鲁信创投23.21100.11-0.29-1.23%13571531634.61.82%
002376新北洋7.9891.75-0.10-1.24%12540610024.281.61%
603026石大胜华65.59-267.55-0.83-1.25%3084820230.621.52%
003042中农联合18.16-23.26-0.23-1.25%5796810577.394.55%
300343ST联创6.29122.01-0.08-1.26%1180147433.631.11%
000506招金黄金19.58405.88-0.25-1.26%34419368744.273.71%
002476宝莫股份6.2453.87-0.08-1.27%1151217228.021.88%
600309万华化学87.7224.75-1.13-1.27%264058233516.40.84%
601298青岛港9.3011.01-0.12-1.27%10836110117.090.20%
601678滨化股份5.4049.96-0.07-1.28%677359.136696.83.31%
002537海联金汇9.2252.64-0.12-1.28%41642638395.533.56%
002805丰元股份16.38-7.56-0.22-1.33%527078652.521.89%
603639海利尔14.1225.53-0.19-1.33%260783701.40.77%
001219青岛食品14.7727.79-0.20-1.34%280704164.251.48%
301296新巨丰8.8129.43-0.12-1.34%323402859.721.10%
002891中宠股份48.4533.13-0.66-1.34%2187110647.250.72%
300233金城医药15.3276.08-0.21-1.35%389725996.711.05%
000822山东海化6.56-11.11-0.09-1.35%41589527462.134.65%
300801泰和科技29.8251.86-0.41-1.36%3927111740.452.87%
600350山东高速10.0514.73-0.14-1.37%439384433.480.09%
002481双塔食品5.0293.67-0.07-1.38%1655948341.341.48%
301206三元生物27.2260.29-0.38-1.38%91892507.910.71%
600727鲁北化工7.6960.45-0.11-1.41%15671212115.892.96%
601058赛轮轮胎15.8314.10-0.23-1.43%23675137880.570.72%
688363华熙生物48.01357.85-0.70-1.44%38717.5418616.250.80%
603217元利科技25.1825.86-0.37-1.45%246026205.211.18%
000915华特达因31.9513.41-0.47-1.45%210086744.750.90%
001260坤泰股份22.3857.73-0.33-1.45%189704266.665.97%
920261一诺威16.5421.09-0.25-1.49%297684958.421.75%
000599青岛双星6.53-12.25-0.10-1.51%24809216367.153.04%
600426华鲁恒升36.5424.04-0.56-1.51%11085740802.80.52%
601665齐鲁银行5.866.31-0.09-1.51%45924026922.070.75%
600212绿能慧充7.70176.70-0.12-1.53%1129688756.582.13%
002458益生股份9.5945.14-0.15-1.54%852118202.951.14%
002355兴民智通6.79-32.91-0.11-1.59%42177828642.936.82%
301149隆华新材12.1838.79-0.20-1.62%10688713091.134.09%
002675东诚药业13.3566.29-0.22-1.62%724839727.830.98%
603836海程邦达14.7589.21-0.25-1.67%248693694.61.21%
605567春雪食品11.6558.76-0.20-1.69%472575545.822.36%
002083孚日股份11.6235.79-0.20-1.69%30710635463.863.24%
002041登海种业10.27173.68-0.18-1.72%20355120972.412.31%
002234民和股份9.12-12.14-0.16-1.72%559235116.791.86%
603779威龙股份6.84-405.26-0.12-1.72%624854308.11.88%
002086东方海洋2.26-19.57-0.04-1.74%3749298515.882.37%
002107沃华医药7.1643.18-0.13-1.78%679334902.141.19%
300918南山智尚17.4147.99-0.32-1.80%10239617872.392.02%
920159农大科技40.22---0.74-1.81%133735392.0999.29%
600319亚星化学8.03-21.83-0.15-1.83%300562428.390.78%
000726鲁泰Ａ7.469.75-0.14-1.84%1041397812.961.77%
002382蓝帆医疗5.81-11.43-0.11-1.86%804184697.10.80%
603279景津装备18.4717.21-0.35-1.86%8127815037.621.41%
002746仙坛股份6.3218.93-0.12-1.86%1342108513.81.89%
000407胜利股份4.9334.01-0.10-1.99%39109219389.424.47%
600336澳柯玛7.82-103.30-0.16-2.01%833196534.841.04%
001331胜通能源50.304275.11-1.03-2.01%4189821345.942.50%
603151邦基科技18.8728.40-0.39-2.02%157082982.360.92%
603113金能科技6.99-57.21-0.15-2.10%1400919836.6491.65%
300110华仁药业3.21-2.69-0.07-2.13%2875999289.422.44%
002242九阳股份10.4153.71-0.23-2.16%657886887.470.86%
002958青农商行3.155.89-0.07-2.17%63122120016.31.16%
002671龙泉股份5.7229.80-0.13-2.22%1150206654.082.09%
603967中创物流12.8117.16-0.30-2.29%294573805.840.85%
002948青岛银行5.556.73-0.13-2.29%51138628507.961.64%
688501青达环保27.7718.82-0.66-2.32%24443.156835.2091.97%
300237ST美晨2.51-12.86-0.06-2.33%2792957073.811.94%
002379宏桥控股30.56-2123.08-0.74-2.36%17454954219.481.54%
000639西王食品2.86-6.13-0.07-2.39%37332310725.763.46%
600180瑞茂通3.65247.15-0.09-2.41%1510705567.841.39%
920394民士达57.5569.59-1.44-2.44%2155912707.191.49%
300677英科医疗40.1415.45-1.01-2.45%6355825651.431.37%
301498乖宝宠物61.8737.13-1.58-2.49%3009318789.931.68%
920304迪尔化工13.5738.36-0.35-2.51%328194485.4122.41%
603536惠发食品10.64-93.58-0.28-2.56%598986449.122.49%
600467好当家2.6393.87-0.07-2.59%68895618203.194.72%
002094青岛金王7.51136.80-0.20-2.59%32165124299.24.66%
002470金正大2.21-48.44-0.06-2.64%238574552976.857.26%
001300三柏硕16.90-1367.99-0.46-2.65%293354993.011.20%
300779惠城环保96.95727.24-2.71-2.72%4203340624.22.61%
600858银座股份6.4286.06-0.18-2.73%1496259705.252.89%
600448华纺股份3.36-15.46-0.10-2.89%1715915822.952.72%
002088鲁阳节能12.2726.04-0.39-3.08%673328259.031.33%
002193如意集团6.89-2.89-0.22-3.09%989546916.943.78%
002793罗欣药业4.94-7.93-0.16-3.14%22040010983.652.03%
002330得利斯5.11-93.03-0.17-3.22%1551628009.3512.44%
600807济高发展3.29-3.46-0.11-3.24%1916386405.572.43%
002726龙大美食4.07-17.30-0.14-3.33%2373809770.442.20%
600060海信视像23.4111.91-0.81-3.34%16957640117.251.30%
600223福瑞达7.4035.13-0.26-3.39%31196423232.543.07%
600229城市传媒6.81-287.20-0.24-3.40%859355889.611.30%
603708家家悦12.5853.65-0.45-3.45%13657017320.32.14%
002490山东墨龙7.87-60.57-0.29-3.55%31237024925.465.77%
603798康普顿15.2175.18-0.57-3.61%562208671.6492.19%
300654世纪天鸿12.38121.63-0.50-3.88%22276927892.726.32%
920670数字人19.60459.97-0.80-3.92%6857613636.0610.29%
301188力诺药包17.8691.86-0.83-4.44%8753015816.633.66%
002485ST雪发4.80-16.22-0.25-4.95%360301753.060.66%
600586金晶科技6.90-19.32-0.36-4.96%127402188902.668.99%
301262海看股份29.2431.25-2.15-6.85%25634576019.5921.00%

转至山东威达（002026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。