|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)河南省上涨家数:24下跌家数:83平均涨幅:-0.83%平均换手:2.34%总成交额:192.59亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 62.61 | 115.38 | +4.60 | +7.93% | 78761.12 | 49020.42 | 4.92% | | 600066 | 宇通客车 | 27.29 | 14.34 | +0.90 | +3.41% | 106950 | 28917.85 | 0.48% | | 000885 | 城发环境 | 14.73 | 7.94 | +0.43 | +3.01% | 117117 | 17259.39 | 1.82% | | 002582 | 好想你 | 9.91 | -99.16 | +0.17 | +1.75% | 206291 | 20411.17 | 5.99% | | 300829 | 金丹科技 | 18.92 | 72.87 | +0.31 | +1.67% | 95233 | 18070.67 | 6.02% | | 002007 | 华兰生物 | 17.02 | 27.30 | +0.25 | +1.49% | 281890 | 48686.96 | 1.79% | | 301361 | 众智科技 | 34.61 | 46.88 | +0.50 | +1.47% | 37341 | 12972.9 | 12.84% | | 601666 | 平煤股份 | 8.33 | 11.68 | +0.10 | +1.22% | 183299 | 15198.85 | 0.74% | | 001215 | 千味央厨 | 29.34 | 40.40 | +0.32 | +1.10% | 36891 | 10860.96 | 3.81% | | 601717 | 中创智领 | 17.83 | 8.00 | +0.15 | +0.85% | 89396 | 15939.45 | 0.58% | | 838971 | 天马新材 | 39.32 | 125.64 | +0.33 | +0.85% | 26530 | 10434.43 | 3.15% | | 603508 | 思维列控 | 34.42 | 19.83 | +0.23 | +0.67% | 63909 | 22108.18 | 1.68% | | 000719 | 中原传媒 | 13.10 | 12.11 | +0.08 | +0.61% | 23364 | 3062.46 | 0.35% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.06 | +0.59% | 39602 | 4024.05 | 0.55% | | 002601 | 龙佰集团 | 17.75 | 22.25 | +0.10 | +0.57% | 121406 | 21581.68 | 0.61% | | 000933 | 神火股份 | 18.91 | 10.84 | +0.10 | +0.53% | 110897 | 21014.51 | 0.49% | | 600121 | 郑州煤电 | 4.18 | 27.00 | +0.02 | +0.48% | 195606 | 8192.24 | 1.61% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.01 | +0.48% | 510634 | 10721.99 | 0.76% | | 002714 | 牧原股份 | 46.97 | 10.37 | +0.22 | +0.47% | 121759 | 57240.9 | 0.32% | | 603993 | 洛阳钼业 | 9.86 | 13.69 | +0.04 | +0.41% | 763978 | 75385.19 | 0.44% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48964 | 11454.39 | 0.87% | | 000895 | 双汇发展 | 24.99 | 17.84 | +0.06 | +0.24% | 43449 | 10862.09 | 0.13% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.01 | +0.15% | 269763 | 18499.43 | 4.70% | | 301376 | 致欧科技 | 18.62 | 21.78 | +0.02 | +0.11% | 15224 | 2844.75 | 0.79% | | 002423 | 中粮资本 | 12.40 | 43.16 | 0.00 | 0.00% | 153410 | 19110.68 | 0.67% | | 300908 | 仲景食品 | 30.51 | 25.76 | -0.02 | -0.07% | 7680 | 2354.66 | 0.62% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 21733 | 2917.43 | 0.30% | | 000544 | 中原环保 | 8.61 | 8.62 | -0.01 | -0.12% | 23853 | 2055.5 | 0.24% | | 601375 | 中原证券 | 4.46 | 94.98 | -0.01 | -0.22% | 348532 | 15615.07 | 1.01% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.01 | -0.22% | 126232 | 5633.84 | 0.56% | | 300845 | 捷安高科 | 11.87 | 45.98 | -0.03 | -0.25% | 49321 | 5886.5 | 3.42% | | 300007 | 汉威科技 | 47.03 | 194.61 | -0.12 | -0.25% | 152185 | 71907.09 | 5.37% | | 831396 | 许昌智能 | 11.45 | 44.20 | -0.03 | -0.26% | 22381 | 2589.693 | 1.54% | | 002216 | 三全食品 | 11.30 | 19.07 | -0.05 | -0.44% | 19481 | 2207.98 | 0.31% | | 601677 | 明泰铝业 | 13.07 | 8.90 | -0.06 | -0.46% | 108498 | 14219.42 | 0.89% | | 300013 | 新宁物流 | 4.16 | -35.72 | -0.02 | -0.48% | 109664 | 4589.73 | 2.46% | | 000949 | 新乡化纤 | 4.02 | 32.40 | -0.02 | -0.50% | 128152 | 5142.51 | 0.75% | | 300614 | 百川畅银 | 15.56 | -9.15 | -0.08 | -0.51% | 18844 | 2947.7 | 1.17% | | 600403 | 大有能源 | 3.86 | -8.17 | -0.02 | -0.52% | 67511 | 2613.94 | 0.28% | | 600817 | 宇通重工 | 12.62 | 27.26 | -0.07 | -0.55% | 15066 | 1907.05 | 0.29% | | 600595 | 中孚实业 | 5.31 | 23.90 | -0.03 | -0.56% | 338370 | 17884.55 | 0.84% | | 603658 | 安图生物 | 42.10 | 21.10 | -0.24 | -0.57% | 28590 | 12087.99 | 0.50% | | 001277 | 速达股份 | 53.38 | 33.81 | -0.32 | -0.60% | 5542 | 2988.67 | 2.92% | | 300910 | 瑞丰新材 | 58.24 | 22.54 | -0.36 | -0.61% | 5655 | 3300.04 | 0.27% | | 688313 | 仕佳光子 | 55.10 | 93.76 | -0.35 | -0.63% | 157345.4 | 87598.36 | 3.43% | | 835207 | 众诚科技 | 30.69 | -68.49 | -0.20 | -0.65% | 18831 | 5785.748 | 3.34% | | 002321 | 华英农业 | 2.78 | 306.83 | -0.02 | -0.71% | 206969 | 5824.34 | 0.97% | | 300259 | 新天科技 | 3.81 | 21.83 | -0.03 | -0.78% | 67670 | 2585.66 | 0.58% | | 872895 | 花溪科技 | 30.36 | -502.97 | -0.24 | -0.78% | 2142 | 651.5464 | 0.75% | | 000612 | 焦作万方 | 8.65 | 16.93 | -0.07 | -0.80% | 78289 | 6774.791 | 0.66% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.05 | -0.81% | 233662 | 14358.05 | 1.31% | | 002431 | 棕榈股份 | 2.35 | -2.60 | -0.02 | -0.84% | 168821 | 3979.19 | 0.93% | | 600312 | 平高电气 | 15.81 | 18.63 | -0.14 | -0.88% | 72082 | 11420.31 | 0.53% | | 600876 | 凯盛新能 | 11.03 | -9.77 | -0.10 | -0.90% | 18817 | 2078.16 | 0.48% | | 301207 | 华兰疫苗 | 18.65 | 56.13 | -0.17 | -0.90% | 24633 | 4633.03 | 1.74% | | 000400 | 许继电气 | 23.01 | 21.56 | -0.21 | -0.90% | 82458 | 19038.55 | 0.82% | | 603566 | 普莱柯 | 15.12 | 44.19 | -0.14 | -0.92% | 27702 | 4233.04 | 0.80% | | 002358 | 森源电气 | 5.31 | 53.31 | -0.05 | -0.93% | 60913 | 3253.54 | 0.66% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.08 | -0.94% | 135553 | 11502.93 | 1.24% | | 600439 | 瑞贝卡 | 3.13 | -30.45 | -0.03 | -0.95% | 114652 | 3595.39 | 1.01% | | 833580 | 科创新材 | 14.51 | 169.73 | -0.14 | -0.96% | 18606 | 2747.174 | 3.33% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.04 | -1.00% | 107250 | 4266.08 | 1.39% | | 001896 | 豫能控股 | 5.57 | -102.09 | -0.06 | -1.07% | 130754 | 7304.45 | 0.86% | | 002448 | 中原内配 | 9.19 | 23.93 | -0.10 | -1.08% | 72767 | 6715.43 | 1.49% | | 002296 | 辉煌科技 | 11.71 | 15.39 | -0.13 | -1.10% | 65766 | 7748.05 | 1.89% | | 301182 | 凯旺科技 | 36.84 | -28.20 | -0.41 | -1.10% | 10892 | 4030.84 | 1.14% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 66771 | 2773.17 | 0.91% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.16 | -1.24% | 12397 | 1596.997 | 1.56% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | -0.03 | -1.24% | 125453 | 2983.68 | 0.44% | | 300480 | 光力科技 | 16.37 | -52.40 | -0.21 | -1.27% | 62857 | 10352.71 | 2.54% | | 300437 | 清水源 | 9.35 | -35.13 | -0.12 | -1.27% | 23325 | 2189.19 | 1.33% | | 002179 | 中航光电 | 38.57 | 25.19 | -0.51 | -1.31% | 101581 | 39403.55 | 0.49% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 707906 | 36458.75 | 1.56% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 82882.26 | 3635.935 | 0.74% | | 300807 | 天迈科技 | 50.57 | -85.66 | -0.70 | -1.37% | 13742 | 6990.84 | 2.65% | | 834407 | 驰诚股份 | 19.47 | 110.38 | -0.27 | -1.37% | 5832 | 1148.91 | 1.73% | | 300701 | 森霸传感 | 11.06 | 90.84 | -0.16 | -1.43% | 19081 | 2126.79 | 0.77% | | 003008 | 开普检测 | 23.34 | 27.89 | -0.34 | -1.44% | 12463 | 2937.9 | 1.60% | | 300481 | 濮阳惠成 | 15.39 | 26.01 | -0.23 | -1.47% | 28603 | 4429.57 | 0.99% | | 600810 | 神马股份 | 9.72 | -310.66 | -0.15 | -1.52% | 78443 | 7661.97 | 0.78% | | 300248 | 新开普 | 14.71 | 71.11 | -0.23 | -1.54% | 65044 | 9609.7 | 1.59% | | 688517 | 金冠电气 | 15.90 | 24.23 | -0.25 | -1.55% | 12579.66 | 2024.468 | 0.92% | | 301071 | 力量钻石 | 30.48 | 72.56 | -0.49 | -1.58% | 22879 | 7010.02 | 1.18% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.10 | -1.62% | 66349 | 4072.46 | 0.91% | | 831087 | 秋乐种业 | 18.39 | 68.48 | -0.31 | -1.66% | 29936 | 5523.213 | 1.86% | | 002046 | 国机精工 | 31.40 | 59.55 | -0.55 | -1.72% | 584337 | 185410 | 11.08% | | 300109 | 新开源 | 17.34 | 27.30 | -0.31 | -1.76% | 59268 | 10375.14 | 1.32% | | 600207 | 安彩高科 | 4.83 | -11.48 | -0.09 | -1.83% | 93839 | 4556.18 | 0.89% | | 301089 | 拓新药业 | 34.83 | -172.72 | -0.66 | -1.86% | 27719 | 9733.351 | 3.05% | | 002406 | 远东传动 | 8.40 | 50.56 | -0.16 | -1.87% | 222814 | 18872.23 | 3.70% | | 300179 | 四方达 | 10.83 | 42.35 | -0.21 | -1.90% | 107197 | 11678.45 | 2.85% | | 300080 | 易成新能 | 4.39 | -9.91 | -0.09 | -2.01% | 87653 | 3873.78 | 0.47% | | 002407 | 多氟多 | 12.58 | -53.10 | -0.26 | -2.02% | 161635 | 20456.3 | 1.50% | | 002560 | 通达股份 | 8.19 | 85.11 | -0.17 | -2.03% | 192086 | 15872.52 | 4.24% | | 002132 | 恒星科技 | 3.85 | 254.18 | -0.09 | -2.28% | 195535 | 7565.16 | 1.40% | | 002536 | 飞龙股份 | 22.31 | 35.99 | -0.55 | -2.41% | 783730 | 176424.5 | 14.40% | | 688357 | 建龙微纳 | 34.20 | 49.93 | -0.87 | -2.48% | 15268.35 | 5271.991 | 1.53% | | 838402 | 硅烷科技 | 10.85 | 254.45 | -0.28 | -2.52% | 56743 | 6197.146 | 1.34% | | 839725 | 惠丰钻石 | 29.67 | -2490.35 | -0.81 | -2.66% | 12016 | 3596.588 | 2.86% | | 002189 | 中光学 | 28.29 | -17.26 | -0.82 | -2.82% | 137904 | 39741.92 | 5.28% | | 301152 | 天力锂能 | 28.93 | -8.12 | -1.05 | -3.50% | 37798 | 11038.98 | 5.33% | | 002225 | 濮耐股份 | 7.09 | 63.43 | -0.28 | -3.80% | 342478 | 24578.64 | 3.68% | | 300850 | 新强联 | 37.40 | 49.53 | -1.54 | -3.95% | 296159 | 114555.6 | 11.07% | | 301277 | 新天地 | 15.04 | 33.84 | -0.65 | -4.14% | 134527 | 20488.1 | 13.32% | | 600172 | 黄河旋风 | 4.85 | -6.69 | -0.21 | -4.15% | 1164605 | 57702.09 | 9.13% | | 300263 | 隆华科技 | 8.29 | 61.92 | -0.39 | -4.49% | 469520 | 39575.87 | 5.56% | | 300732 | 设研院 | 11.67 | -19.17 | -0.55 | -4.50% | 277906 | 32817.82 | 8.58% | | 002857 | 三晖电气 | 23.30 | 429.94 | -1.45 | -5.86% | 82264 | 19705.21 | 6.43% |
|