|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)河南省上涨家数:25下跌家数:85平均涨幅:-1.40%平均换手:2.25%总成交额:229.94亿元 更新时间：2025-12-16 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 24.46 | 40.20 | +1.38 | +5.98% | 254821 | 59934.72 | 4.68% | | 688626 | 翔宇医疗 | 49.63 | 108.02 | +2.20 | +4.64% | 26803.31 | 13278.92 | 1.68% | | 920207 | 众诚科技 | 22.12 | -125.81 | +0.80 | +3.75% | 19439 | 4266.246 | 3.45% | | 920415 | 恒拓开源 | 14.50 | 156.85 | +0.52 | +3.72% | 28975 | 4163.803 | 2.72% | | 300701 | 森霸传感 | 13.09 | 57.95 | +0.41 | +3.23% | 168854 | 22200.65 | 6.78% | | 920895 | 花溪科技 | 21.45 | -494.99 | +0.40 | +1.90% | 7137 | 1534.006 | 2.48% | | 920971 | 天马新材 | 33.01 | 139.45 | +0.61 | +1.88% | 38582 | 12829.07 | 4.50% | | 301361 | 众智科技 | 34.95 | 41.15 | +0.48 | +1.39% | 34608 | 12010.55 | 11.37% | | 920175 | 东方碳素 | 11.79 | -15.85 | +0.16 | +1.38% | 11961 | 1408.499 | 1.51% | | 920496 | 许昌智能 | 10.52 | 39.75 | +0.11 | +1.06% | 22409 | 2359.066 | 1.55% | | 920454 | 同心传动 | 16.79 | 59.44 | +0.14 | +0.84% | 15560 | 2614.806 | 2.46% | | 301376 | 致欧科技 | 19.38 | 23.80 | +0.16 | +0.83% | 16629 | 3238.63 | 0.86% | | 920402 | 硅烷科技 | 10.98 | -71.94 | +0.09 | +0.83% | 37576 | 4132.488 | 1.38% | | 001215 | 千味央厨 | 38.64 | 67.14 | +0.30 | +0.78% | 13490 | 5200.92 | 1.39% | | 605368 | 蓝天燃气 | 7.85 | 17.87 | +0.05 | +0.64% | 63674 | 4973.11 | 0.89% | | 002216 | 三全食品 | 11.27 | 18.22 | +0.07 | +0.63% | 66575 | 7565.47 | 1.06% | | 001277 | 速达股份 | 38.60 | 28.37 | +0.22 | +0.57% | 9365 | 3624.51 | 2.06% | | 603566 | 普莱柯 | 12.70 | 30.59 | +0.07 | +0.55% | 29850 | 3765.54 | 0.86% | | 001896 | 豫能控股 | 5.51 | 32.88 | +0.03 | +0.55% | 237555 | 12909.36 | 1.56% | | 920580 | 科创新材 | 15.21 | 100.13 | +0.08 | +0.53% | 16404 | 2499.402 | 3.48% | | 000895 | 双汇发展 | 26.86 | 18.09 | +0.11 | +0.41% | 64457 | 17373.6 | 0.19% | | 603658 | 安图生物 | 35.86 | 18.67 | +0.13 | +0.36% | 12339 | 4408.6 | 0.22% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.05 | +0.35% | 104342 | 14795.32 | 1.43% | | 600817 | 宇通重工 | 10.79 | 20.30 | +0.02 | +0.19% | 17384 | 1873.56 | 0.33% | | 300908 | 仲景食品 | 27.84 | 22.56 | +0.03 | +0.11% | 9346 | 2617.46 | 0.76% | | 600186 | 莲花控股 | 5.81 | 35.89 | 0.00 | 0.00% | 1358127 | 79837.3 | 7.59% | | 920087 | 秋乐种业 | 16.13 | 106.22 | 0.00 | 0.00% | 44884 | 7314.219 | 2.74% | | 000719 | 中原传媒 | 11.76 | 9.49 | -0.02 | -0.17% | 25993 | 3065.35 | 0.39% | | 300845 | 捷安高科 | 10.96 | 45.41 | -0.02 | -0.18% | 29161 | 3165.3 | 2.03% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.01 | -0.23% | 172775 | 7478.08 | 0.50% | | 600020 | 中原高速 | 4.28 | 9.44 | -0.01 | -0.23% | 67062 | 2864.09 | 0.30% | | 300614 | 百川畅银 | 12.97 | -7.32 | -0.04 | -0.31% | 15404 | 2003.87 | 0.96% | | 600066 | 宇通客车 | 33.68 | 14.98 | -0.12 | -0.36% | 66727 | 22527.09 | 0.30% | | 601666 | 平煤股份 | 8.18 | 34.57 | -0.03 | -0.37% | 155851 | 12791.54 | 0.63% | | 600439 | 瑞贝卡 | 2.71 | -26.48 | -0.01 | -0.37% | 98057 | 2678.78 | 0.87% | | 000544 | 中原环保 | 8.19 | 7.53 | -0.04 | -0.49% | 39847 | 3272.92 | 0.41% | | 300480 | 光力科技 | 15.79 | -248.66 | -0.08 | -0.50% | 31820 | 4975.35 | 1.29% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.01 | -0.52% | 543337 | 10497.17 | 0.77% | | 300481 | 濮阳惠成 | 15.35 | 29.82 | -0.08 | -0.52% | 33339 | 5131.65 | 1.15% | | 002582 | 好想你 | 10.26 | -287.85 | -0.06 | -0.58% | 305872 | 32009.09 | 8.89% | | 920725 | 惠丰钻石 | 33.83 | -198.98 | -0.20 | -0.59% | 21409 | 7323.866 | 5.09% | | 002423 | 中粮资本 | 11.44 | -260.90 | -0.07 | -0.61% | 86943 | 9888.13 | 0.38% | | 000949 | 新乡化纤 | 4.88 | 46.23 | -0.03 | -0.61% | 922650 | 46455.24 | 5.43% | | 002007 | 华兰生物 | 15.18 | 29.24 | -0.10 | -0.65% | 50057 | 7587.72 | 0.32% | | 002406 | 远东传动 | 7.26 | 41.59 | -0.05 | -0.68% | 80515 | 5813.68 | 1.34% | | 300248 | 新开普 | 11.63 | 57.92 | -0.09 | -0.77% | 48191 | 5567.54 | 1.18% | | 300829 | 金丹科技 | 16.48 | 55.07 | -0.15 | -0.90% | 15458 | 2557.15 | 0.98% | | 002714 | 牧原股份 | 48.80 | 12.02 | -0.45 | -0.91% | 109840 | 53906.62 | 0.29% | | 600810 | 神马股份 | 8.31 | -177.77 | -0.09 | -1.07% | 97571 | 8106.76 | 0.96% | | 600285 | 羚锐制药 | 21.05 | 14.93 | -0.24 | -1.13% | 57295 | 12034.52 | 1.01% | | 601717 | 中创智领 | 24.30 | 9.60 | -0.29 | -1.18% | 101632 | 24738.06 | 0.66% | | 688517 | 金冠电气 | 15.80 | 25.68 | -0.19 | -1.19% | 20740.1 | 3291.723 | 1.52% | | 301277 | 新天地 | 11.68 | 37.01 | -0.15 | -1.27% | 10613 | 1243.28 | 0.27% | | 920407 | 驰诚股份 | 24.27 | 97.19 | -0.32 | -1.30% | 35856 | 8502.708 | 10.32% | | 002296 | 辉煌科技 | 10.27 | 13.22 | -0.14 | -1.34% | 44517 | 4566.02 | 1.28% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | -0.03 | -1.35% | 115337 | 2535.51 | 0.40% | | 002857 | 三晖电气 | 20.20 | 244.93 | -0.28 | -1.37% | 21651 | 4408.68 | 1.69% | | 603508 | 思维列控 | 27.65 | 17.08 | -0.39 | -1.39% | 35679 | 9859.11 | 0.94% | | 603993 | 洛阳钼业 | 17.67 | 19.35 | -0.26 | -1.45% | 1612399 | 288610.5 | 0.92% | | 002560 | 通达股份 | 9.40 | 57.83 | -0.15 | -1.57% | 238196 | 22392.42 | 5.26% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.06 | -1.59% | 74298 | 2769.44 | 1.01% | | 002613 | 北玻股份 | 3.67 | -180.99 | -0.06 | -1.61% | 57147 | 2098.12 | 0.74% | | 688313 | 仕佳光子 | 96.00 | 134.10 | -1.57 | -1.61% | 173447.8 | 169471.7 | 3.78% | | 600876 | 凯盛新能 | 9.63 | -6.48 | -0.16 | -1.63% | 14117 | 1364.88 | 0.36% | | 003008 | 开普检测 | 21.43 | 25.49 | -0.36 | -1.65% | 7166 | 1537.04 | 0.92% | | 002431 | 棕榈股份 | 2.37 | -2.85 | -0.04 | -1.66% | 228027 | 5433.31 | 1.26% | | 300732 | 设研院 | 7.43 | -21.49 | -0.13 | -1.72% | 39499 | 2948.19 | 1.07% | | 300013 | 新宁物流 | 3.94 | -47.81 | -0.07 | -1.75% | 92802 | 3667.14 | 2.08% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.24 | -1.76% | 32955 | 4424.9 | 0.51% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.13 | -1.91% | 46969 | 3154.37 | 0.64% | | 002358 | 森源电气 | 5.58 | 50.95 | -0.11 | -1.93% | 236979 | 13193.97 | 2.55% | | 002601 | 龙佰集团 | 17.58 | 32.76 | -0.37 | -2.06% | 72193 | 12722.98 | 0.36% | | 002321 | 华英农业 | 2.36 | -154.08 | -0.05 | -2.07% | 232906 | 5568.67 | 1.10% | | 300109 | 新开源 | 16.10 | 32.67 | -0.36 | -2.19% | 39456 | 6375.91 | 0.88% | | 600312 | 平高电气 | 17.78 | 21.01 | -0.41 | -2.25% | 137362 | 24481.77 | 1.01% | | 301182 | 凯旺科技 | 33.69 | -30.54 | -0.78 | -2.26% | 8205 | 2777.2 | 0.86% | | 300259 | 新天科技 | 4.28 | 21.25 | -0.10 | -2.28% | 153723 | 6596.15 | 1.31% | | 688119 | 中钢洛耐 | 5.03 | -185.86 | -0.12 | -2.33% | 346778.9 | 17466.95 | 3.08% | | 002189 | 中光学 | 22.09 | -10.70 | -0.54 | -2.39% | 31027 | 6831.98 | 1.19% | | 002179 | 中航光电 | 32.77 | 26.93 | -0.82 | -2.44% | 181827 | 59819.99 | 0.87% | | 002225 | 濮耐股份 | 5.58 | 60.44 | -0.14 | -2.45% | 146540 | 8205.06 | 1.50% | | 601677 | 明泰铝业 | 13.67 | 9.76 | -0.36 | -2.57% | 146192 | 20041.7 | 1.20% | | 002132 | 恒星科技 | 3.38 | 312.94 | -0.09 | -2.59% | 179684 | 6099.84 | 1.28% | | 000612 | 焦作万方 | 9.72 | 11.99 | -0.26 | -2.61% | 226537 | 22112.49 | 1.90% | | 300807 | 天迈科技 | 49.70 | -155.23 | -1.37 | -2.68% | 31527 | 15931.24 | 6.07% | | 000400 | 许继电气 | 25.87 | 23.45 | -0.72 | -2.71% | 176190 | 45734.49 | 1.74% | | 300263 | 隆华科技 | 8.12 | 53.61 | -0.23 | -2.75% | 179587 | 14602.81 | 1.84% | | 301071 | 力量钻石 | 34.32 | 127.21 | -0.99 | -2.80% | 45886 | 15822.61 | 2.36% | | 688357 | 建龙微纳 | 30.87 | 35.52 | -0.94 | -2.96% | 5816.55 | 1804.963 | 0.58% | | 301152 | 天力锂能 | 29.53 | -10.08 | -0.90 | -2.96% | 22115 | 6584.14 | 3.12% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.21 | -3.05% | 195878 | 13206.91 | 3.41% | | 300910 | 瑞丰新材 | 57.04 | 21.19 | -1.81 | -3.08% | 12389 | 7173.8 | 0.60% | | 301089 | 拓新药业 | 28.48 | -76.05 | -0.91 | -3.10% | 15234 | 4379.12 | 1.68% | | 300007 | 汉威科技 | 45.98 | 184.22 | -1.48 | -3.12% | 84536 | 39202.29 | 2.98% | | 600207 | 安彩高科 | 4.96 | -8.70 | -0.16 | -3.12% | 121779 | 6073.13 | 1.16% | | 300080 | 易成新能 | 4.83 | -17.25 | -0.16 | -3.21% | 172937 | 8401.06 | 0.92% | | 301207 | 华兰疫苗 | 19.37 | 165.22 | -0.69 | -3.44% | 45130 | 8797.94 | 0.75% | | 300850 | 新强联 | 45.30 | 24.51 | -1.66 | -3.53% | 56544 | 25846.7 | 1.88% | | 002448 | 中原内配 | 12.06 | 23.91 | -0.47 | -3.75% | 291955 | 35758.84 | 6.41% | | 600595 | 中孚实业 | 7.27 | 25.04 | -0.29 | -3.84% | 392533 | 28726.52 | 0.98% | | 000933 | 神火股份 | 24.68 | 13.04 | -1.00 | -3.89% | 304011 | 75479.76 | 1.35% | | 300179 | 四方达 | 14.31 | 83.54 | -0.64 | -4.28% | 239354 | 34651.29 | 6.40% | | 600531 | 豫光金铅 | 10.40 | 13.49 | -0.47 | -4.32% | 348480 | 36682.97 | 3.07% | | 002407 | 多氟多 | 27.95 | -135.36 | -1.29 | -4.41% | 743563.1 | 209973.7 | 6.88% | | 002046 | 国机精工 | 35.91 | 68.43 | -1.81 | -4.80% | 201171 | 73106.71 | 3.80% | | 600121 | 郑州煤电 | 4.26 | -46.12 | -0.22 | -4.91% | 357358 | 15394.94 | 2.93% | | 920225 | 利通科技 | 28.52 | 34.63 | -1.78 | -5.87% | 28830 | 8542.978 | 3.48% | | 300437 | 清水源 | 16.95 | -106.58 | -1.09 | -6.04% | 178686 | 30882.1 | 10.16% | | 688066 | 航天宏图 | 27.97 | -4.75 | -1.85 | -6.20% | 201375.7 | 56009.41 | 7.71% | | 600172 | 黄河旋风 | 5.76 | -7.69 | -0.42 | -6.80% | 777527.1 | 45650.63 | 6.09% | | 601608 | 中信重工 | 6.20 | 75.65 | -0.47 | -7.05% | 636331 | 40237.53 | 1.40% | | 600403 | 大有能源 | 6.83 | -11.44 | -0.75 | -9.89% | 438618 | 31020.44 | 1.83% |
|