|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)安徽省上涨家数:99下跌家数:78平均涨幅:+0.13%平均换手:2.26%总成交额:502.97亿元 更新时间：2025-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 473162 | 71727.73 | 22.06% | | 301408 | 华人健康 | 15.01 | 32.19 | +0.78 | +5.48% | 277795 | 41802.25 | 18.62% | | 000596 | 古井贡酒 | 160.38 | 17.92 | +8.12 | +5.33% | 36172 | 56939.55 | 0.89% | | 300815 | 玉禾田 | 25.76 | 20.10 | +1.22 | +4.97% | 202686 | 51071.65 | 5.19% | | 002538 | 司尔特 | 6.57 | 25.88 | +0.29 | +4.62% | 306813 | 20097.72 | 3.59% | | 603198 | 迎驾贡酒 | 43.53 | 16.63 | +1.90 | +4.56% | 80536 | 34725.71 | 1.01% | | 688679 | 通源环境 | 28.83 | -2021.83 | +1.21 | +4.38% | 32308 | 9301.732 | 2.45% | | 603429 | 集友股份 | 9.81 | -210.02 | +0.41 | +4.36% | 159202 | 15620.83 | 3.04% | | 600470 | 六国化工 | 7.04 | -16.65 | +0.26 | +3.83% | 625561 | 43641.29 | 11.99% | | 601918 | 新集能源 | 7.74 | 9.80 | +0.28 | +3.75% | 399594 | 30569.35 | 1.54% | | 300877 | 金春股份 | 30.06 | 39.14 | +0.96 | +3.30% | 34144 | 10276.6 | 2.85% | | 300783 | 三只松鼠 | 23.98 | 42.39 | +0.72 | +3.10% | 113978 | 27079.87 | 4.07% | | 300595 | 欧普康视 | 16.92 | 30.81 | +0.50 | +3.05% | 112263 | 18822.39 | 1.68% | | 605108 | 同庆楼 | 19.75 | 109.52 | +0.55 | +2.86% | 34258 | 6712.85 | 1.32% | | 600199 | 金种子酒 | 10.54 | -26.81 | +0.28 | +2.73% | 139833 | 14620.48 | 2.13% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.07 | +2.55% | 382447 | 10792.83 | 1.09% | | 000417 | 合百集团 | 6.69 | 33.86 | +0.16 | +2.45% | 225200 | 14982.44 | 2.89% | | 603356 | 华菱精工 | 16.24 | -12.14 | +0.38 | +2.40% | 36772 | 5952.2 | 2.76% | | 600567 | 山鹰国际 | 1.83 | -13.16 | +0.04 | +2.23% | 1363813 | 24719.72 | 2.35% | | 002597 | 金禾实业 | 20.55 | 21.68 | +0.43 | +2.14% | 49663 | 10113.67 | 0.88% | | 603589 | 口子窖 | 32.37 | 17.82 | +0.66 | +2.08% | 48844 | 15631.06 | 0.82% | | 600218 | 全柴动力 | 10.97 | 52.80 | +0.22 | +2.05% | 423383 | 45976.07 | 9.72% | | 300009 | 安科生物 | 11.14 | 27.86 | +0.21 | +1.92% | 337629 | 37491.53 | 2.76% | | 002557 | 洽洽食品 | 22.54 | 29.14 | +0.42 | +1.90% | 52759 | 11789.9 | 1.05% | | 600985 | 淮北矿业 | 13.77 | 20.76 | +0.21 | +1.55% | 83717 | 11505.49 | 0.31% | | 300886 | 华业香料 | 30.00 | 77.08 | +0.45 | +1.52% | 13516 | 4048.7 | 3.10% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 180066 | 10848.91 | 1.90% | | 300577 | 开润股份 | 24.25 | 17.20 | +0.36 | +1.51% | 10300 | 2489.97 | 0.74% | | 688367 | 工大高科 | 22.75 | 162.04 | +0.30 | +1.34% | 14730.18 | 3342.31 | 1.68% | | 002171 | 楚江新材 | 12.38 | 35.32 | +0.16 | +1.31% | 549078 | 67650.87 | 3.40% | | 688639 | 华恒生物 | 36.75 | 49.09 | +0.46 | +1.27% | 48674.8 | 17938.61 | 1.95% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.07 | +1.24% | 74195 | 4237.7 | 1.71% | | 002571 | 德力股份 | 9.07 | -15.44 | +0.11 | +1.23% | 124413 | 11280.71 | 4.17% | | 600054 | 黄山旅游 | 11.55 | 29.70 | +0.14 | +1.23% | 53855 | 6188.99 | 1.05% | | 603395 | 红四方 | 35.68 | 341.60 | +0.43 | +1.22% | 29277 | 10382.91 | 5.46% | | 300929 | 华骐环保 | 12.05 | -50.87 | +0.14 | +1.18% | 27273 | 3296.44 | 2.18% | | 301520 | 万邦医药 | 43.14 | 70.41 | +0.46 | +1.08% | 3377 | 1452.79 | 1.53% | | 001390 | 古麒绒材 | 27.35 | 32.26 | +0.29 | +1.07% | 48269 | 13092.61 | 9.85% | | 600909 | 华安证券 | 6.61 | 13.90 | +0.07 | +1.07% | 361887 | 23773.11 | 0.77% | | 002969 | 嘉美包装 | 3.81 | 24.56 | +0.04 | +1.06% | 82180 | 3113.17 | 0.87% | | 301297 | 富乐德 | 38.16 | 209.48 | +0.39 | +1.03% | 15074 | 5760.8 | 1.07% | | 000153 | 丰原药业 | 6.86 | 28.01 | +0.07 | +1.03% | 66747 | 4570.05 | 1.45% | | 603199 | 九华旅游 | 35.76 | 18.57 | +0.36 | +1.02% | 12573 | 4483.22 | 1.14% | | 600551 | 时代出版 | 9.09 | 14.84 | +0.09 | +1.00% | 82552 | 7466.25 | 1.22% | | 600585 | 海螺水泥 | 23.55 | 14.18 | +0.23 | +0.99% | 180268 | 42433.69 | 0.45% | | 002541 | 鸿路钢构 | 17.67 | 19.89 | +0.17 | +0.97% | 30002 | 5312.97 | 0.60% | | 002014 | 永新股份 | 11.48 | 14.89 | +0.11 | +0.97% | 19408 | 2214.6 | 0.32% | | 600971 | 恒源煤电 | 7.43 | 324.61 | +0.07 | +0.95% | 139458 | 10415.61 | 1.16% | | 002226 | 江南化工 | 6.46 | 21.24 | +0.06 | +0.94% | 194232 | 12567.2 | 0.73% | | 300452 | 山河药辅 | 14.01 | 25.35 | +0.13 | +0.94% | 36501 | 5099.86 | 1.95% | | 920016 | 中草香料 | 22.15 | 83.89 | +0.20 | +0.91% | 5188 | 1135.296 | 1.54% | | 300247 | 融捷健康 | 4.50 | 47.02 | +0.04 | +0.90% | 139231 | 6282.87 | 1.73% | | 300344 | ST立方 | 4.65 | -22.00 | +0.04 | +0.87% | 130747 | 6119.89 | 2.04% | | 000930 | 中粮科技 | 6.01 | 117.80 | +0.05 | +0.84% | 108110 | 6471.75 | 0.58% | | 300862 | 蓝盾光电 | 25.71 | -102.80 | +0.21 | +0.82% | 21234 | 5462.57 | 1.40% | | 603357 | 设计总院 | 8.71 | 11.09 | +0.07 | +0.81% | 36894 | 3209.71 | 0.66% | | 300692 | 中环环保 | 8.99 | 55.16 | +0.07 | +0.78% | 95941 | 8705.46 | 2.54% | | 002361 | 神剑股份 | 6.70 | 183.29 | +0.05 | +0.75% | 174848 | 11613.75 | 2.16% | | 000868 | 安凯客车 | 5.38 | 992.45 | +0.04 | +0.75% | 76780 | 4130.04 | 1.05% | | 920478 | 峆一药业 | 21.61 | 29.22 | +0.16 | +0.75% | 4513 | 973.0581 | 0.96% | | 002208 | 合肥城建 | 11.38 | -49.70 | +0.08 | +0.71% | 564744 | 64955.88 | 7.03% | | 002230 | 科大讯飞 | 52.88 | 146.01 | +0.36 | +0.69% | 228324 | 121215.1 | 1.04% | | 688419 | 耐科装备 | 28.94 | 45.72 | +0.19 | +0.66% | 8928.53 | 2600.062 | 1.50% | | 603599 | 广信股份 | 12.54 | 15.74 | +0.08 | +0.64% | 97823 | 12281.46 | 1.07% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.04 | +0.63% | 74340 | 4751.47 | 0.83% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.07 | +0.60% | 63015 | 7371.77 | 0.88% | | 003027 | 同兴科技 | 20.20 | 32.39 | +0.12 | +0.60% | 30578 | 6212.08 | 2.92% | | 600012 | 皖通高速 | 15.47 | 15.15 | +0.09 | +0.59% | 36935 | 5682.55 | 0.32% | | 601801 | 皖新传媒 | 6.89 | 15.89 | +0.04 | +0.58% | 80556 | 5550.67 | 0.41% | | 000728 | 国元证券 | 8.67 | 14.07 | +0.05 | +0.58% | 162711 | 14067.47 | 0.37% | | 000630 | 铜陵有色 | 5.24 | 38.00 | +0.03 | +0.58% | 1411744 | 74267.83 | 1.27% | | 000713 | 国投丰乐 | 7.04 | 86.14 | +0.04 | +0.57% | 45909 | 3224.86 | 0.75% | | 300087 | 荃银高科 | 8.88 | 449.21 | +0.05 | +0.57% | 79078 | 6986.05 | 0.88% | | 301501 | 恒鑫生活 | 46.81 | 28.52 | +0.23 | +0.49% | 5436 | 2535.5 | 1.47% | | 688162 | 巨一科技 | 31.58 | 46.34 | +0.15 | +0.48% | 13846.33 | 4433.802 | 1.01% | | 688659 | 元琛科技 | 10.77 | -27.70 | +0.05 | +0.47% | 14492.67 | 1563.721 | 0.91% | | 000521 | 长虹美菱 | 6.95 | 10.89 | +0.03 | +0.43% | 54984 | 3809.57 | 0.63% | | 600502 | 安徽建工 | 4.82 | 6.94 | +0.02 | +0.42% | 102192 | 4923.81 | 0.60% | | 002347 | 泰尔股份 | 7.31 | -158.20 | +0.03 | +0.41% | 96401 | 7034.391 | 1.95% | | 603768 | 常青股份 | 12.47 | -42.10 | +0.05 | +0.40% | 8973 | 1116.52 | 0.38% | | 920992 | 中科美菱 | 20.59 | 104.54 | +0.08 | +0.39% | 5888 | 1213.389 | 1.24% | | 002607 | 中公教育 | 2.70 | 154.92 | +0.01 | +0.37% | 746784 | 20076.66 | 1.47% | | 301581 | 黄山谷捷 | 51.51 | 57.53 | +0.19 | +0.37% | 3977 | 2051.95 | 1.99% | | 002005 | ST德豪 | 2.73 | -81.93 | +0.01 | +0.37% | 71167 | 1923.94 | 0.41% | | 003038 | 鑫铂股份 | 16.80 | 105.11 | +0.06 | +0.36% | 37390 | 6288.11 | 2.26% | | 003020 | 立方制药 | 28.78 | 33.67 | +0.10 | +0.35% | 19700 | 5691.32 | 1.43% | | 000619 | 海螺新材 | 6.48 | -24.27 | +0.02 | +0.31% | 30826 | 1997.49 | 0.86% | | 001279 | 强邦新材 | 38.89 | 106.62 | +0.12 | +0.31% | 3493 | 1354.5 | 0.87% | | 688600 | 皖仪科技 | 24.12 | 48.60 | +0.07 | +0.29% | 7060.639 | 1709.618 | 0.52% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.02 | +0.28% | 65428 | 4670.08 | 1.98% | | 603031 | 安孚科技 | 40.96 | 54.81 | +0.10 | +0.24% | 32122 | 13187.86 | 1.52% | | 603801 | 志邦家居 | 9.55 | 14.19 | +0.02 | +0.21% | 26483 | 2524.81 | 0.61% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 210260 | 12833.19 | 0.85% | | 603815 | 交建股份 | 14.49 | 53.76 | +0.02 | +0.14% | 106181 | 15497.9 | 1.72% | | 688165 | 埃夫特-U | 21.82 | -45.18 | +0.03 | +0.14% | 35005.1 | 7653.018 | 0.67% | | 600418 | 江淮汽车 | 47.01 | -26.71 | +0.06 | +0.13% | 181989 | 86055.43 | 0.83% | | 000543 | 皖能电力 | 8.37 | 7.95 | +0.01 | +0.12% | 209697 | 17522.79 | 0.93% | | 301586 | 佳力奇 | 48.79 | 62.98 | +0.02 | +0.04% | 3157 | 1538.12 | 0.59% | | 688610 | 埃科光电 | 66.12 | 79.91 | +0.02 | +0.03% | 6894.43 | 4653.594 | 1.68% | | 600063 | 皖维高新 | 6.06 | 22.82 | 0.00 | 0.00% | 201285 | 12277.24 | 0.97% | | 600255 | 鑫科材料 | 3.78 | 162.09 | 0.00 | 0.00% | 220557 | 8376.99 | 1.22% | | 600318 | 新力金融 | 9.38 | 128.39 | 0.00 | 0.00% | 50270 | 4712.12 | 0.98% | | 002042 | 华孚时尚 | 4.64 | -38.83 | 0.00 | 0.00% | 136724 | 6342.16 | 0.80% | | 002983 | 芯瑞达 | 20.76 | 33.68 | 0.00 | 0.00% | 10223 | 2126.43 | 0.80% | | 688403 | 汇成股份 | 15.19 | 71.15 | 0.00 | 0.00% | 136010.7 | 20669.46 | 1.59% | | 603409 | 汇通控股 | 34.62 | 27.45 | -0.01 | -0.03% | 2671 | 925.63 | 0.85% | | 301108 | 洁雅股份 | 33.30 | 71.14 | -0.01 | -0.03% | 6478 | 2165.49 | 1.00% | | 301129 | 瑞纳智能 | 25.38 | 49.77 | -0.01 | -0.04% | 6291 | 1597.49 | 0.95% | | 688077 | 大地熊 | 32.78 | 80.50 | -0.02 | -0.06% | 12009.22 | 3972.053 | 1.05% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.01 | -0.07% | 13955 | 1986.66 | 1.23% | | 600983 | 惠而浦 | 10.32 | 16.99 | -0.01 | -0.10% | 17371 | 1795.53 | 0.23% | | 920981 | 晶赛科技 | 34.88 | 495.74 | -0.04 | -0.11% | 3557 | 1236.239 | 0.95% | | 002817 | 黄山胶囊 | 8.19 | 42.40 | -0.01 | -0.12% | 26575 | 2180.38 | 0.92% | | 301519 | 舜禹股份 | 14.87 | -126.56 | -0.02 | -0.13% | 9388 | 1397.24 | 1.20% | | 603110 | 东方材料 | 17.41 | 786.76 | -0.03 | -0.17% | 30979 | 5442.33 | 1.54% | | 301321 | 翰博高新 | 16.47 | -24.66 | -0.03 | -0.18% | 15206 | 2510.99 | 1.03% | | 000850 | 华茂股份 | 4.78 | 14.71 | -0.01 | -0.21% | 81978 | 3927.36 | 0.87% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.02 | -0.23% | 42580 | 3734.22 | 1.08% | | 301167 | 建研设计 | 17.59 | 88.68 | -0.08 | -0.45% | 14458 | 2543.35 | 2.03% | | 603656 | 泰禾智能 | 24.27 | 145.56 | -0.12 | -0.49% | 32007 | 7740.78 | 1.75% | | 688219 | 会通股份 | 12.68 | 33.60 | -0.07 | -0.55% | 115767 | 14779.03 | 2.10% | | 603689 | 皖天然气 | 8.85 | 13.91 | -0.05 | -0.56% | 40473 | 3588.35 | 0.83% | | 301429 | 森泰股份 | 20.33 | 46.42 | -0.12 | -0.59% | 5160 | 1053 | 1.17% | | 920856 | 浩淼科技 | 18.39 | 43.57 | -0.11 | -0.59% | 5914 | 1092.112 | 1.11% | | 603150 | 万朗磁塑 | 37.62 | 26.12 | -0.23 | -0.61% | 6827 | 2581.59 | 0.80% | | 688486 | 龙迅股份 | 70.90 | 54.04 | -0.44 | -0.62% | 12645.56 | 8986.645 | 1.70% | | 002057 | 中钢天源 | 10.82 | 34.45 | -0.07 | -0.64% | 86547 | 9409.351 | 1.15% | | 600520 | 三佳科技 | 26.24 | 458.55 | -0.17 | -0.64% | 12845 | 3386.01 | 0.81% | | 603527 | 众源新材 | 12.18 | 28.45 | -0.08 | -0.65% | 74965 | 9184.6 | 2.37% | | 600990 | 四创电子 | 25.85 | -23.70 | -0.17 | -0.65% | 25170 | 6555.86 | 0.94% | | 600496 | 精工钢构 | 4.33 | 13.77 | -0.03 | -0.69% | 204402 | 8819.511 | 1.03% | | 920489 | 佳先股份 | 19.76 | -729.25 | -0.14 | -0.70% | 12972 | 2567.688 | 1.52% | | 001230 | 劲旅环境 | 23.55 | 20.88 | -0.17 | -0.72% | 10443 | 2469.9 | 1.97% | | 600552 | 凯盛科技 | 12.18 | 73.28 | -0.09 | -0.73% | 76578 | 9364.05 | 0.81% | | 688251 | 井松智能 | 25.38 | 141.75 | -0.19 | -0.74% | 7426.369 | 1897.049 | 1.23% | | 920357 | 雅葆轩 | 27.00 | 35.26 | -0.23 | -0.84% | 6786 | 1836.701 | 2.00% | | 600444 | 国机通用 | 20.14 | 63.36 | -0.18 | -0.89% | 72526 | 14559.32 | 4.95% | | 002555 | 三七互娱 | 21.80 | 15.46 | -0.20 | -0.91% | 283399 | 62182.73 | 1.77% | | 001311 | 多利科技 | 25.34 | 28.64 | -0.25 | -0.98% | 23666 | 6017.38 | 3.00% | | 688586 | 江航装备 | 11.24 | 285.33 | -0.12 | -1.06% | 51265.97 | 5770.105 | 0.65% | | 920000 | 安徽凤凰 | 20.58 | 28.22 | -0.22 | -1.06% | 10248 | 2126.487 | 2.12% | | 600575 | 淮河能源 | 3.72 | 18.83 | -0.04 | -1.06% | 375416 | 14015.29 | 0.97% | | 603596 | 伯特利 | 46.99 | 21.55 | -0.52 | -1.09% | 47858 | 22520.6 | 0.79% | | 688416 | 恒烁股份 | 64.89 | -35.46 | -0.72 | -1.10% | 62211.68 | 41816.28 | 9.54% | | 688630 | 芯碁微装 | 119.68 | 77.12 | -1.39 | -1.15% | 40767.63 | 50541 | 3.09% | | 688352 | 颀中科技 | 13.48 | 59.49 | -0.17 | -1.25% | 75749.69 | 10307.39 | 2.07% | | 301049 | 超越科技 | 23.58 | -18.23 | -0.31 | -1.30% | 17812 | 4250.59 | 4.16% | | 300388 | 节能国祯 | 8.98 | 16.86 | -0.12 | -1.32% | 59514 | 5371.7 | 0.88% | | 688582 | 芯动联科 | 59.97 | 74.43 | -0.84 | -1.38% | 27871.37 | 16892.65 | 1.12% | | 002074 | 国轩高科 | 43.67 | 23.80 | -0.62 | -1.40% | 373611 | 165285.5 | 2.15% | | 002298 | 中电鑫龙 | 11.80 | -7.62 | -0.17 | -1.42% | 407191 | 48273.68 | 6.16% | | 300218 | 安利股份 | 17.71 | 23.25 | -0.26 | -1.45% | 80677 | 14422.67 | 3.73% | | 001282 | 三联锻造 | 24.78 | 40.86 | -0.37 | -1.47% | 48646 | 12066.97 | 6.22% | | 688249 | 晶合集成 | 32.02 | 79.89 | -0.48 | -1.48% | 136505.8 | 44073 | 1.15% | | 001217 | 华尔泰 | 13.90 | 156.62 | -0.21 | -1.49% | 95985 | 13399.27 | 2.92% | | 688768 | 容知日新 | 43.70 | 29.20 | -0.71 | -1.60% | 7284.71 | 3206.954 | 0.83% | | 920718 | 合肥高科 | 18.54 | 25.97 | -0.31 | -1.64% | 3434 | 639.9839 | 0.80% | | 300956 | 英力股份 | 18.99 | 294.79 | -0.32 | -1.66% | 58567 | 11226.8 | 2.78% | | 600375 | 汉马科技 | 7.09 | 19.94 | -0.12 | -1.66% | 293990 | 20881.96 | 2.70% | | 601606 | 长城军工 | 47.98 | -113.95 | -0.82 | -1.68% | 207088 | 99731.22 | 2.86% | | 001226 | 拓山重工 | 37.67 | 131.15 | -0.65 | -1.70% | 5690 | 2160.65 | 1.68% | | 603011 | 合锻智能 | 22.39 | -78.51 | -0.39 | -1.71% | 294427 | 67048.28 | 5.96% | | 301529 | 福赛科技 | 62.40 | 34.76 | -1.10 | -1.73% | 10874 | 6850.6 | 2.40% | | 300475 | 香农芯创 | 167.04 | 299.71 | -2.96 | -1.74% | 311225 | 544405.4 | 6.99% | | 301234 | 五洲医疗 | 39.20 | 110.40 | -0.74 | -1.85% | 5334 | 2118.86 | 1.33% | | 605189 | 富春染织 | 17.64 | 74.87 | -0.34 | -1.89% | 32505 | 5741.37 | 1.67% | | 002690 | 美亚光电 | 20.22 | 24.84 | -0.39 | -1.89% | 40694 | 8235.569 | 0.94% | | 603308 | 应流股份 | 40.29 | 77.40 | -0.78 | -1.90% | 151913 | 61654.02 | 2.24% | | 002997 | 瑞鹄模具 | 37.03 | 17.12 | -0.72 | -1.91% | 22868 | 8521.68 | 1.09% | | 688551 | 科威尔 | 39.93 | 68.50 | -0.78 | -1.92% | 8995.38 | 3652.135 | 1.07% | | 300816 | 艾可蓝 | 41.38 | 45.73 | -0.82 | -1.94% | 10147 | 4193.06 | 1.79% | | 600761 | 安徽合力 | 20.29 | 14.32 | -0.48 | -2.31% | 69096 | 14044.48 | 0.78% | | 000887 | 中鼎股份 | 21.71 | 18.97 | -0.55 | -2.47% | 194375 | 42519.23 | 1.48% | | 002140 | 东华科技 | 12.80 | 19.80 | -0.40 | -3.03% | 199629 | 25784.31 | 3.67% | | 600237 | 铜峰电子 | 8.13 | 45.12 | -0.27 | -3.21% | 340824 | 27942.4 | 5.48% | | 600808 | 马钢股份 | 4.05 | -15.28 | -0.15 | -3.57% | 997360 | 40744.01 | 1.67% | | 300274 | 阳光电源 | 193.47 | 26.19 | -7.53 | -3.75% | 579493 | 1135952 | 3.65% | | 600577 | 精达股份 | 10.67 | 38.43 | -0.43 | -3.87% | 675736 | 72767.88 | 3.14% | | 301217 | 铜冠铜箔 | 32.00 | 3930.27 | -1.48 | -4.42% | 204246 | 66767.08 | 2.46% | | 300520 | 科大国创 | 38.81 | -140.93 | -2.19 | -5.34% | 418876 | 167143.7 | 15.07% | | 688733 | 壹石通 | 29.90 | -360.25 | -1.75 | -5.53% | 116041.7 | 35725.51 | 5.81% | | 300835 | 龙磁科技 | 58.01 | 47.72 | -3.69 | -5.98% | 37583 | 22254.03 | 4.57% | | 688027 | 国盾量子 | 512.19 | -16497.43 | -44.81 | -8.04% | 46664.64 | 246062.9 | 5.81% |
|