|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都银行(601838)四川省上涨家数:35下跌家数:136平均涨幅:-1.73%平均换手:4.78%总成交额:1171.98亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 16.34 | 35.95 | +2.72 | +19.97% | 781314 | 123300.6 | 37.23% | | 688709 | 成都华微 | 49.49 | 372.52 | +3.47 | +7.54% | 330936.2 | 170223.3 | 15.19% | | 002630 | ST华西 | 2.90 | -9.15 | +0.14 | +5.07% | 1033382 | 29344.36 | 10.03% | | 833781 | 瑞奇智造 | 11.72 | 1249.07 | +0.56 | +5.02% | 77156 | 8936.685 | 7.56% | | 430425 | 乐创技术 | 27.55 | 72.15 | +1.29 | +4.91% | 69203 | 18412.06 | 11.69% | | 300780 | 德恩精工 | 18.86 | -21.90 | +0.80 | +4.43% | 171029 | 32384.95 | 15.90% | | 600678 | 四川金顶 | 10.61 | 202.56 | +0.43 | +4.22% | 583233 | 61892.83 | 16.71% | | 688506 | 百利天恒 | 361.58 | -69.82 | +14.58 | +4.20% | 20588.1 | 73470.13 | 2.00% | | 603809 | 豪能股份 | 15.55 | 38.91 | +0.62 | +4.15% | 671150 | 101989.9 | 7.81% | | 600674 | 川投能源 | 15.02 | 15.69 | +0.37 | +2.53% | 443205 | 65899.7 | 0.91% | | 300432 | 富临精工 | 15.34 | 59.68 | +0.37 | +2.47% | 1428208 | 217023.7 | 8.45% | | 920008 | 成电光信 | 37.44 | 125.17 | +0.80 | +2.18% | 19287 | 7102.935 | 5.81% | | 688696 | 极米科技 | 128.90 | 44.08 | +2.64 | +2.09% | 33232.34 | 42705.38 | 4.75% | | 833943 | 优机股份 | 29.35 | 34.21 | +0.56 | +1.95% | 27822 | 8030.961 | 5.37% | | 601838 | 成都银行 | 18.53 | 5.90 | +0.33 | +1.81% | 348020 | 64217.2 | 0.82% | | 601399 | 国机重装 | 3.38 | 52.97 | +0.05 | +1.50% | 1291320 | 43273.28 | 1.79% | | 300559 | 佳发教育 | 14.68 | 170.38 | +0.18 | +1.24% | 222187 | 32839.8 | 7.14% | | 833230 | 欧康医药 | 16.55 | 142.38 | +0.17 | +1.04% | 18893 | 3123.686 | 4.04% | | 688528 | 秦川物联 | 11.06 | -17.45 | +0.11 | +1.00% | 27546.87 | 2991.681 | 1.64% | | 600603 | ST广物 | 8.88 | 20.97 | +0.08 | +0.91% | 161622 | 14367.96 | 1.35% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.03 | +0.91% | 731684 | 24909.94 | 6.82% | | 000568 | 泸州老窖 | 137.05 | 15.39 | +1.20 | +0.88% | 162853 | 225501.9 | 1.11% | | 002818 | 富森美 | 12.39 | 13.87 | +0.08 | +0.65% | 37331 | 4622.615 | 1.25% | | 300470 | 中密控股 | 39.51 | 20.21 | +0.25 | +0.64% | 65290 | 25685.51 | 3.31% | | 001337 | 四川黄金 | 26.04 | 34.58 | +0.14 | +0.54% | 392131 | 102615.4 | 13.59% | | 603077 | 和邦生物 | 1.94 | -157.13 | +0.01 | +0.52% | 1340244 | 25976.92 | 1.52% | | 300540 | 蜀道装备 | 19.29 | 53.77 | +0.09 | +0.47% | 121703 | 23490.21 | 5.89% | | 603053 | 成都燃气 | 10.51 | 19.02 | +0.04 | +0.38% | 55329 | 5758.406 | 0.62% | | 300865 | 大宏立 | 33.02 | -1006.39 | +0.12 | +0.36% | 31109 | 10137.72 | 5.53% | | 920027 | 交大铁发 | 30.04 | 60.56 | +0.09 | +0.30% | 15008 | 4494.771 | 5.71% | | 688553 | 汇宇制药-W | 24.48 | 57.78 | +0.06 | +0.25% | 130251.6 | 32522 | 3.79% | | 600828 | 茂业商业 | 4.16 | -89.65 | +0.01 | +0.24% | 316968 | 13213.12 | 1.83% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | +0.01 | +0.15% | 190834 | 12904.27 | 0.64% | | 000803 | 山高环能 | 7.18 | 38.17 | +0.01 | +0.14% | 198425 | 14296.14 | 4.32% | | 600039 | 四川路桥 | 8.92 | 11.42 | +0.01 | +0.11% | 432090 | 38525.09 | 0.64% | | 000629 | 钒钛股份 | 2.87 | -518.98 | 0.00 | 0.00% | 1560311 | 44719.4 | 1.68% | | 000912 | 泸天化 | 4.42 | -603.57 | 0.00 | 0.00% | 92122 | 4046.706 | 0.59% | | 600644 | 乐山电力 | 12.12 | 330.22 | 0.00 | 0.00% | 161538 | 19643.97 | 2.79% | | 601107 | 四川成渝 | 5.61 | 10.74 | 0.00 | 0.00% | 174656 | 9807.224 | 0.81% | | 600101 | 明星电力 | 10.05 | 27.78 | -0.01 | -0.10% | 133425 | 13441.08 | 2.44% | | 300535 | 达威股份 | 20.03 | -76.61 | -0.02 | -0.10% | 30304 | 6013.355 | 3.96% | | 603759 | 海天股份 | 7.95 | 13.97 | -0.01 | -0.13% | 64273 | 5075.73 | 1.39% | | 000593 | 德龙汇能 | 6.60 | 185.29 | -0.01 | -0.15% | 78884 | 5175.997 | 2.20% | | 000858 | 五粮液 | 128.56 | 15.46 | -0.31 | -0.24% | 349162 | 452277.9 | 0.90% | | 000688 | 国城矿业 | 14.75 | 45.45 | -0.04 | -0.27% | 195071 | 28759.78 | 1.73% | | 601811 | 新华文轩 | 16.13 | 11.81 | -0.05 | -0.31% | 28973 | 4645.962 | 0.37% | | 000876 | 新希望 | 9.76 | 17.97 | -0.04 | -0.41% | 477500 | 46715.38 | 1.06% | | 002422 | 科伦药业 | 39.94 | 29.88 | -0.17 | -0.42% | 340358 | 138215.4 | 2.61% | | 000790 | 华神科技 | 4.03 | -35.58 | -0.02 | -0.49% | 177035 | 7113.976 | 2.84% | | 000731 | 四川美丰 | 7.05 | 34.74 | -0.04 | -0.56% | 90415 | 6364.678 | 1.62% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.02 | -0.62% | 643198 | 20622.08 | 4.85% | | 600137 | 浪莎股份 | 19.26 | 73.86 | -0.13 | -0.67% | 28418 | 5438.693 | 2.92% | | 603477 | 巨星农牧 | 21.07 | 14.43 | -0.15 | -0.71% | 165927 | 35175.08 | 3.25% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.05 | -0.72% | 119058 | 8252.205 | 1.55% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.04 | -0.75% | 119682 | 6305.912 | 1.76% | | 002773 | 康弘药业 | 41.50 | 31.12 | -0.36 | -0.86% | 84957 | 35565.1 | 1.24% | | 600505 | 西昌电力 | 13.66 | 134.38 | -0.12 | -0.87% | 62453 | 8550.762 | 1.71% | | 000155 | 川能动力 | 10.07 | 46.55 | -0.09 | -0.89% | 202676 | 20450.19 | 1.10% | | 002259 | 升达林业 | 4.43 | 47.98 | -0.04 | -0.89% | 141174 | 6231.971 | 1.88% | | 603317 | 天味食品 | 12.02 | 22.54 | -0.11 | -0.91% | 79648 | 9607.464 | 0.75% | | 920029 | 开发科技 | 100.10 | 20.15 | -0.95 | -0.94% | 17040 | 16945.38 | 5.36% | | 603261 | *ST立航 | 21.12 | -14.40 | -0.21 | -0.98% | 10197 | 2134.99 | 1.32% | | 603027 | 千禾味业 | 12.03 | 28.23 | -0.12 | -0.99% | 158601 | 19093.39 | 1.65% | | 000888 | 峨眉山A | 14.45 | 34.08 | -0.15 | -1.03% | 211509 | 30671.66 | 4.01% | | 002651 | 利君股份 | 14.38 | 158.90 | -0.15 | -1.03% | 365695 | 51923.19 | 6.47% | | 002798 | 帝欧家居 | 6.45 | -5.47 | -0.07 | -1.07% | 106199 | 6813.415 | 2.42% | | 300696 | 爱乐达 | 28.51 | 2824.82 | -0.31 | -1.08% | 89151 | 25244.66 | 3.35% | | 300463 | 迈克生物 | 12.19 | -181.49 | -0.14 | -1.14% | 88391 | 10751.03 | 1.78% | | 002539 | 云图控股 | 11.27 | 15.80 | -0.13 | -1.14% | 255654 | 28734.35 | 2.90% | | 002749 | 国光股份 | 15.85 | 19.44 | -0.19 | -1.18% | 32724 | 5166.502 | 0.72% | | 002628 | 成都路桥 | 4.88 | -42.50 | -0.06 | -1.21% | 154790 | 7537.056 | 2.05% | | 000510 | 新金路 | 5.38 | -48.89 | -0.07 | -1.28% | 252843 | 13523.83 | 4.17% | | 600779 | 水井坊 | 46.40 | 18.79 | -0.61 | -1.30% | 65498 | 30810.39 | 1.34% | | 603333 | 尚纬股份 | 8.67 | -423.84 | -0.12 | -1.37% | 489248 | 42964.36 | 7.87% | | 002386 | 天原股份 | 5.05 | -14.47 | -0.07 | -1.37% | 219556 | 11055.67 | 1.69% | | 000757 | 浩物股份 | 4.77 | 88.19 | -0.07 | -1.45% | 202413 | 9612.269 | 3.80% | | 600331 | 宏达股份 | 10.83 | -294.24 | -0.17 | -1.55% | 418797 | 45166.3 | 2.06% | | 600109 | 国金证券 | 10.19 | 16.26 | -0.17 | -1.64% | 664735 | 68010.82 | 1.79% | | 002697 | 红旗连锁 | 5.92 | 15.04 | -0.10 | -1.66% | 653204 | 38996.1 | 5.71% | | 000558 | 天府文旅 | 6.57 | -343.62 | -0.12 | -1.79% | 2308052 | 153836 | 17.91% | | 000801 | 四川九洲 | 17.35 | 88.84 | -0.32 | -1.81% | 304122 | 52651.85 | 2.97% | | 600558 | 大西洋 | 5.31 | 26.05 | -0.10 | -1.85% | 220850 | 11723.33 | 2.46% | | 301596 | 瑞迪智驱 | 90.84 | 69.11 | -1.74 | -1.88% | 30227 | 27263.79 | 9.65% | | 300022 | 吉峰科技 | 8.32 | -191.17 | -0.16 | -1.89% | 150837 | 12592.88 | 3.05% | | 600793 | 宜宾纸业 | 24.68 | -51.76 | -0.49 | -1.95% | 60491 | 14968.95 | 3.42% | | 600131 | 国网信通 | 17.62 | 32.54 | -0.35 | -1.95% | 129475 | 22856.67 | 1.08% | | 301256 | 华融化学 | 10.54 | 56.61 | -0.21 | -1.95% | 55787 | 5906.054 | 1.16% | | 301515 | 港通医疗 | 21.41 | -227.86 | -0.43 | -1.97% | 20397 | 4344.862 | 3.24% | | 688776 | 国光电气 | 79.00 | -530.60 | -1.60 | -1.99% | 38345.7 | 30214.12 | 3.54% | | 300937 | 药易购 | 28.42 | -811.14 | -0.58 | -2.00% | 19459 | 5543.966 | 3.09% | | 688636 | 智明达 | 36.30 | 108.56 | -0.79 | -2.13% | 51837.56 | 18686.06 | 3.09% | | 300471 | 厚普股份 | 10.94 | -53.78 | -0.24 | -2.15% | 100656 | 10969.34 | 2.75% | | 600880 | 博瑞传播 | 5.01 | 282.95 | -0.11 | -2.15% | 292433 | 14671.8 | 2.68% | | 600875 | 东方电气 | 19.44 | 20.99 | -0.43 | -2.16% | 397547 | 77650.36 | 1.96% | | 301286 | 侨源股份 | 26.18 | 54.51 | -0.59 | -2.20% | 26775 | 7033.886 | 1.66% | | 001288 | 运机集团 | 23.49 | 32.51 | -0.53 | -2.21% | 49918 | 11738.65 | 3.29% | | 002312 | 川发龙蟒 | 11.48 | 45.37 | -0.26 | -2.21% | 412182 | 47524.52 | 2.34% | | 300492 | 华图山鼎 | 65.60 | 89.41 | -1.50 | -2.24% | 12674 | 8343.692 | 0.64% | | 002926 | 华西证券 | 10.28 | 22.48 | -0.24 | -2.28% | 622650 | 64351.22 | 2.37% | | 002978 | 安宁股份 | 32.54 | 17.98 | -0.76 | -2.28% | 66428 | 21657.16 | 1.80% | | 600353 | 旭光电子 | 19.22 | 144.92 | -0.46 | -2.34% | 1240148 | 249811.6 | 14.96% | | 300019 | 硅宝科技 | 22.80 | 30.91 | -0.55 | -2.36% | 255977 | 58504.2 | 7.58% | | 301336 | 趣睡科技 | 56.69 | 71.54 | -1.39 | -2.39% | 13487 | 7667.437 | 4.43% | | 688117 | 圣诺生物 | 43.41 | 58.30 | -1.09 | -2.45% | 77083.74 | 33881.98 | 4.90% | | 301213 | 观想科技 | 62.44 | -484.79 | -1.61 | -2.51% | 19476 | 12100.25 | 3.77% | | 688297 | 中无人机 | 57.75 | 2398.73 | -1.49 | -2.52% | 138911.8 | 80004.32 | 2.06% | | 002246 | 北化股份 | 16.87 | 211.66 | -0.44 | -2.54% | 186604 | 31563.86 | 3.40% | | 003023 | 彩虹集团 | 22.38 | 26.35 | -0.59 | -2.57% | 40707 | 9156.175 | 3.87% | | 000935 | 四川双马 | 18.88 | 44.41 | -0.50 | -2.58% | 133186 | 25312.18 | 1.74% | | 603327 | 福蓉科技 | 10.12 | 104.40 | -0.27 | -2.60% | 159493 | 16152.33 | 1.60% | | 000810 | 创维数字 | 12.21 | 113.73 | -0.33 | -2.63% | 272250 | 33501.44 | 2.45% | | 300434 | 金石亚药 | 10.19 | 34.60 | -0.28 | -2.67% | 115492 | 11830.5 | 3.45% | | 300733 | 西菱动力 | 20.31 | 75.53 | -0.56 | -2.68% | 103211 | 20910.91 | 4.58% | | 301239 | 普瑞眼科 | 38.61 | -44.27 | -1.09 | -2.75% | 32357 | 12571.19 | 2.16% | | 002935 | 天奥电子 | 16.22 | 120.58 | -0.47 | -2.82% | 95013 | 15385.12 | 2.29% | | 002497 | 雅化集团 | 13.57 | 53.80 | -0.40 | -2.86% | 296916 | 40681.64 | 2.80% | | 300414 | 中光防雷 | 13.18 | 263.51 | -0.39 | -2.87% | 152044 | 19973.9 | 4.85% | | 000586 | 汇源通信 | 12.33 | 462.51 | -0.37 | -2.91% | 92118 | 11381.07 | 4.76% | | 301592 | 六九一二 | 150.80 | 154.64 | -4.53 | -2.92% | 11485 | 17403.86 | 6.56% | | 002466 | 天齐锂业 | 42.58 | -26.73 | -1.28 | -2.92% | 586778 | 255262.7 | 3.98% | | 002977 | 天箭科技 | 37.85 | -2654.39 | -1.14 | -2.92% | 46634 | 17596.23 | 7.00% | | 600391 | 航发科技 | 30.33 | 157.16 | -0.93 | -2.98% | 141255 | 42786.83 | 4.28% | | 002253 | *ST智胜 | 10.41 | -26.66 | -0.32 | -2.98% | 82591 | 8731.867 | 3.96% | | 600438 | 通威股份 | 21.90 | -11.12 | -0.68 | -3.01% | 1528641 | 342034.4 | 3.40% | | 688053 | 思科瑞 | 34.97 | -233.91 | -1.09 | -3.02% | 26491.15 | 9324.105 | 2.65% | | 600378 | 昊华科技 | 29.71 | 32.90 | -0.93 | -3.04% | 147199 | 44342.37 | 1.37% | | 688737 | 中自科技 | 22.32 | -61.06 | -0.71 | -3.08% | 32703.27 | 7304.4 | 2.74% | | 688070 | 纵横股份 | 57.00 | -261.30 | -1.85 | -3.14% | 20283.95 | 11512.01 | 2.32% | | 600702 | 舍得酒业 | 67.16 | 112.75 | -2.19 | -3.16% | 170655 | 115910.6 | 5.13% | | 300820 | 英杰电气 | 48.40 | 40.53 | -1.60 | -3.20% | 37115 | 18180.31 | 3.34% | | 002366 | 融发核电 | 7.46 | -346.87 | -0.25 | -3.24% | 860012.9 | 64582.94 | 6.84% | | 300101 | 振芯科技 | 25.55 | 251.90 | -0.87 | -3.29% | 191374 | 49149.43 | 3.38% | | 002190 | 成飞集成 | 48.34 | -273.46 | -1.67 | -3.34% | 412486 | 199431.4 | 11.50% | | 301117 | 佳缘科技 | 33.55 | 474.39 | -1.16 | -3.34% | 74789 | 25211.52 | 9.41% | | 300789 | 唐源电气 | 28.90 | 69.21 | -1.00 | -3.34% | 30281 | 8751.392 | 3.06% | | 300127 | 银河磁体 | 32.34 | 68.35 | -1.18 | -3.52% | 171133 | 55170.08 | 7.41% | | 300841 | 康华生物 | 73.09 | 45.97 | -2.74 | -3.61% | 48091 | 35400.32 | 4.04% | | 603679 | 华体科技 | 16.68 | -35.97 | -0.63 | -3.64% | 69745 | 11688.73 | 4.23% | | 688319 | 欧林生物 | 28.87 | 189.43 | -1.10 | -3.67% | 113192.3 | 33447.74 | 2.79% | | 002777 | 久远银海 | 19.08 | 84.95 | -0.75 | -3.78% | 179679 | 34471.57 | 4.44% | | 002268 | 电科网安 | 18.15 | 76.79 | -0.72 | -3.82% | 273099 | 49867.73 | 3.23% | | 000710 | 贝瑞基因 | 14.55 | -22.47 | -0.59 | -3.90% | 272231 | 40004.12 | 8.26% | | 300987 | 川网传媒 | 18.12 | 150.78 | -0.74 | -3.92% | 60139 | 10969.04 | 3.47% | | 002023 | 海特高新 | 12.40 | 104.98 | -0.51 | -3.95% | 446950 | 55498.79 | 6.03% | | 300504 | 天邑股份 | 15.03 | -40.13 | -0.62 | -3.96% | 72174 | 10900.2 | 3.31% | | 002258 | 利尔化学 | 12.29 | 25.03 | -0.51 | -3.98% | 281120 | 34702.17 | 3.52% | | 002240 | 盛新锂能 | 16.58 | -11.90 | -0.69 | -4.00% | 263300 | 44417.13 | 3.04% | | 301050 | 雷电微力 | 53.28 | 52.06 | -2.22 | -4.00% | 108426 | 58134.94 | 5.21% | | 688302 | 海创药业-U | 60.57 | -37.27 | -2.58 | -4.09% | 35879.48 | 22127.7 | 4.40% | | 002357 | 富临运业 | 11.29 | 22.73 | -0.49 | -4.16% | 229125 | 26195.24 | 7.31% | | 688283 | 坤恒顺维 | 34.10 | 115.87 | -1.51 | -4.24% | 18278.11 | 6321.909 | 1.50% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.50 | -4.33% | 2587785 | 287657.4 | 5.61% | | 002272 | 川润股份 | 16.55 | -97.08 | -0.75 | -4.34% | 653305 | 109200.7 | 16.90% | | 000628 | 高新发展 | 53.13 | 268.85 | -2.41 | -4.34% | 165462 | 88880.1 | 8.61% | | 301172 | 君逸数码 | 24.15 | 88.89 | -1.11 | -4.39% | 88130 | 21410.25 | 8.92% | | 300467 | 迅游科技 | 22.62 | 305.97 | -1.10 | -4.64% | 82464 | 18870.33 | 4.89% | | 688708 | 佳驰科技 | 79.70 | 76.08 | -3.90 | -4.67% | 22158.68 | 18001.31 | 5.77% | | 002946 | 新乳业 | 18.42 | 24.86 | -0.91 | -4.71% | 136578 | 25745.45 | 1.61% | | 300440 | 运达科技 | 12.65 | 110.58 | -0.63 | -4.74% | 118586 | 15125.15 | 2.68% | | 870199 | 倍益康 | 41.59 | 225.71 | -2.13 | -4.87% | 30412 | 12744.98 | 8.17% | | 002951 | 金时科技 | 16.08 | 415.19 | -0.87 | -5.13% | 87448 | 14359.99 | 2.16% | | 301233 | 盛帮股份 | 58.34 | 33.89 | -3.16 | -5.14% | 22734 | 13408.71 | 11.42% | | 600392 | 盛和资源 | 24.76 | 66.50 | -1.36 | -5.21% | 1836397 | 459802.1 | 10.48% | | 300547 | 川环科技 | 44.84 | 47.91 | -2.65 | -5.58% | 262475 | 118952.9 | 14.73% | | 300678 | 中科信息 | 36.49 | 1294.18 | -2.23 | -5.76% | 178661 | 66067.2 | 6.13% | | 300366 | 创意信息 | 8.64 | -70.10 | -0.54 | -5.88% | 589814 | 51605.89 | 11.12% | | 688511 | *ST天微 | 22.39 | 8504.24 | -1.43 | -6.00% | 23132.1 | 5229.484 | 2.25% | | 688222 | 成都先导 | 25.32 | 111.24 | -1.62 | -6.01% | 311334.8 | 80472.84 | 7.77% | | 688311 | 盟升电子 | 40.30 | -25.46 | -2.58 | -6.02% | 64829.83 | 26476.21 | 3.86% | | 600979 | 广安爱众 | 5.06 | 33.14 | -0.39 | -7.16% | 1062538 | 54093.1 | 8.62% | | 300502 | 新易盛 | 358.20 | 60.18 | -30.30 | -7.80% | 926196 | 3440984 | 10.46% | | 688513 | 苑东生物 | 63.00 | 48.71 | -6.16 | -8.91% | 57547.94 | 38678.92 | 3.26% | | 300249 | 依米康 | 17.61 | -98.34 | -1.85 | -9.51% | 754031.1 | 137059.3 | 20.19% | | 601208 | 东材科技 | 16.66 | 78.33 | -1.81 | -9.80% | 1024345 | 177708.4 | 10.30% | | 688629 | 华丰科技 | 85.50 | 261.24 | -12.08 | -12.38% | 285995.5 | 255904.3 | 15.73% |
|