|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:17下跌家数:13平均涨幅:+0.52%平均换手:1.40%总成交额:59.64亿元 更新时间：2026-02-11 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 54.42 | 45.16 | +3.76 | +7.42% | 117967 | 62501.09 | 1.29% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 369444 | 16461.15 | 3.05% | | 600367 | 红星发展 | 19.40 | 47.62 | +0.76 | +4.08% | 122074 | 23432.1 | 3.79% | | 002895 | 川恒股份 | 39.51 | 19.22 | +1.21 | +3.16% | 41878 | 16451.3 | 0.70% | | 600610 | 中毅达 | 11.95 | 277.67 | +0.25 | +2.14% | 414310 | 49344.61 | 5.85% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 156384 | 4099.55 | 1.22% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 35852 | 2523.661 | 0.78% | | 600395 | 盘江股份 | 5.68 | 236.34 | +0.05 | +0.89% | 190675 | 10744.92 | 0.89% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.10 | +0.70% | 15626.32 | 2238.277 | 0.31% | | 600992 | 贵绳股份 | 14.76 | -50.89 | +0.10 | +0.68% | 37483 | 5515.53 | 1.53% | | 002037 | 保利联合 | 9.23 | -2323.26 | +0.05 | +0.54% | 22845 | 2102.57 | 0.47% | | 000920 | 沃顿科技 | 12.83 | 25.07 | +0.06 | +0.47% | 19425 | 2478.17 | 0.41% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 99347 | 5085.69 | 0.65% | | 002873 | 新天药业 | 10.63 | 345.79 | +0.02 | +0.19% | 27244 | 2888.83 | 1.14% | | 688439 | 振华风光 | 60.55 | 73.31 | +0.11 | +0.18% | 7833.59 | 4747.446 | 0.39% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 26898 | 1821 | 0.23% | | 002927 | 泰永长征 | 19.05 | 251.15 | +0.02 | +0.11% | 15081 | 2870.74 | 0.68% | | 000733 | 振华科技 | 53.47 | 31.23 | 0.00 | 0.00% | 30596 | 16381.77 | 0.55% | | 600765 | 中航重机 | 19.14 | 127.89 | 0.00 | 0.00% | 91220 | 17413.44 | 0.59% | | 002025 | 航天电器 | 51.79 | 289.93 | 0.00 | 0.00% | 35222 | 18182.69 | 0.78% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 111369 | 3784.92 | 0.58% | | 603439 | 三力制药 | 12.21 | 31.07 | -0.02 | -0.16% | 10159 | 1238.97 | 0.25% | | 600519 | 贵州茅台 | 1499.99 | 20.86 | -4.81 | -0.32% | 13726 | 206161.8 | 0.11% | | 601997 | 贵阳银行 | 5.88 | 4.21 | -0.02 | -0.34% | 117892 | 6941.89 | 0.32% | | 688239 | 航宇科技 | 71.82 | 73.20 | -0.34 | -0.47% | 24408.03 | 17504.56 | 1.28% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 49049 | 2027.02 | 0.62% | | 002039 | 黔源电力 | 17.39 | 16.68 | -0.10 | -0.57% | 15402 | 2677.65 | 0.36% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.06 | -0.57% | 35587 | 3721.62 | 1.16% | | 600523 | 贵航股份 | 15.44 | 34.96 | -0.12 | -0.77% | 24896 | 3841.94 | 0.62% | | 603058 | 永吉股份 | 13.42 | 42.60 | -0.11 | -0.81% | 277109 | 38086.86 | 6.70% | | 300288 | 朗玛信息 | 14.78 | -9.26 | -0.14 | -0.94% | 35628 | 5268.31 | 1.39% | | 002928 | 华夏航空 | 11.38 | 25.03 | -0.13 | -1.13% | 65143 | 7406.15 | 0.51% | | 301428 | 世纪恒通 | 38.22 | 85.93 | -0.88 | -2.25% | 45406 | 17559.11 | 7.42% | | 600996 | 贵广网络 | 9.25 | -9.45 | -0.25 | -2.63% | 138746 | 12875.85 | 1.11% |
|