中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏银行(600919)江苏省上涨家数:208下跌家数:495平均涨幅:-0.75%平均换手:1.85%总成交额:1026.42亿元
更新时间：2025-11-18 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7434117856.514.15%
605389长龄液压67.7685.99+6.16+10.00%1833312213.621.35%
002877智能自控9.92591.86+0.90+9.98%10660810412.834.43%
600105永鼎股份15.6268.54+1.04+7.13%1314173199200.38.99%
603366日出东方13.0458.32+0.86+7.06%1718225225318.421.13%
603929亚翔集成56.5018.86+3.61+6.83%4141522379.761.94%
603163圣晖集成45.3333.34+2.83+6.66%195208557.681.95%
300260新莱应材55.00129.25+2.93+5.63%2644571431889.19%
603092德力佳65.8833.71+3.37+5.39%6437241759.7219.24%
002384东山精密74.55109.98+3.76+5.31%352332258591.62.54%
002024ST易购1.85202.30+0.09+5.11%797908.914619.590.86%
300757罗博特科213.08-435.31+9.85+4.85%47990101546.83.25%
002394联发股份13.1312.70+0.59+4.70%15279919756.844.73%
920834三维装备18.1549.18+0.78+4.49%440667944.6917.02%
688502茂莱光学355.90331.29+15.29+4.49%7737.6527282.694.61%
603052可川科技34.32188.98+1.45+4.41%8187128046.714.36%
002077大港股份18.67243.92+0.78+4.36%48352789046.48.33%
603666亿嘉和32.45-37.01+1.33+4.27%7326323751.163.56%
603828ST柯利达7.86-43.70+0.32+4.24%581074507.780.98%
688147微导纳米61.9087.98+2.42+4.07%90228.1254453.458.92%
300598诚迈科技59.53-115.81+2.23+3.89%13305377590.826.13%
688376美埃科技49.3435.98+1.83+3.85%13182.096461.7062.59%
920509同惠电子39.7195.18+1.46+3.82%5546621776.776.63%
301329信音电子22.4454.41+0.82+3.79%5526412291.7312.85%
300856科思股份14.2753.77+0.49+3.56%706169969.081.55%
601688华泰证券22.3712.98+0.73+3.37%731898162893.41.00%
301421波长光电95.64346.86+3.11+3.36%4578243508.69.89%
688258卓易信息64.1997.32+2.01+3.23%20829.2613295.022.40%
688286敏芯股份78.3788.90+2.39+3.15%13806.6610755.752.46%
300192科德教育19.8849.85+0.60+3.11%18081935147.625.57%
688720艾森股份56.79113.43+1.68+3.05%31172.6217284.215.64%
603660苏州科达10.47-30.53+0.30+2.95%38548740200.336.71%
603286日盈电子42.93-302.76+1.23+2.95%2722911565.52.36%
301226祥明智能30.27115.38+0.84+2.85%3387710358.993.11%
300959线上线下150.57564.93+4.10+2.80%4498667269.48.59%
002315焦点科技44.3727.61+1.17+2.71%5703525327.812.82%
688702盛科通信-U124.012939.00+3.24+2.68%25803.7332015.741.27%
920262太湖雪27.1951.55+0.68+2.57%232466470.5347.45%
605133嵘泰股份36.7856.16+0.91+2.54%3543012872.431.26%
300555ST路通12.30-42.67+0.29+2.41%289893551.361.46%
301611珂玛科技54.7272.36+1.29+2.41%3516319096.852.40%
688605先锋精科61.5562.06+1.40+2.33%10253.586248.882.53%
688205德科立99.83245.85+2.24+2.30%72692.1673147.224.59%
301278快可电子39.99119.66+0.89+2.28%4338717099.28.44%
688670金迪克26.64-25.94+0.59+2.26%89035.6624633.987.23%
002463沪电股份63.8035.52+1.40+2.24%264532168186.61.38%
688048长光华芯84.90-971.39+1.83+2.20%95307.0179506.955.41%
688060云涌科技46.91-57.79+1.01+2.20%3893.71807.8120.65%
688657浩辰软件60.0856.34+1.28+2.18%9272.8095501.572.26%
605588冠石科技53.40-85.31+1.13+2.16%127176824.3911.74%
300394天孚通信154.1465.39+3.24+2.15%179966276198.82.32%
688266泽璟制药-U102.99-204.45+2.09+2.07%15351.315824.080.58%
300373扬杰科技65.9927.43+1.31+2.03%5541636257.41.02%
000425徐工机械10.1818.13+0.20+2.00%26770927024.680.29%
603090宏盛股份47.3071.70+0.92+1.98%138966479.731.39%
300585奥联电子20.23-1269.10+0.39+1.97%476039657.062.98%
688698伟创电气76.9263.45+1.48+1.96%24332.6118507.221.14%
603283赛腾股份47.7527.38+0.90+1.92%6266229272.042.28%
688758赛分科技22.4675.50+0.42+1.91%30068.986747.467.08%
603400华之杰59.4936.66+1.10+1.88%109626516.435.59%
920436大地电气19.72-38.47+0.36+1.86%239024815.7212.69%
300912凯龙高科19.04-11.67+0.34+1.82%467838946.685.45%
300346南大光电37.6284.93+0.66+1.79%20790877498.293.17%
002080中材科技33.2831.67+0.58+1.77%18365461215.031.09%
003043华亚智能50.32105.94+0.87+1.76%114735748.841.37%
300331苏大维格31.44-132.23+0.54+1.75%5588417602.142.66%
002734利民股份18.9820.06+0.32+1.71%21231140948.735.27%
300382斯莱克15.04-90.84+0.25+1.69%7887211890.471.22%
603528多伦科技9.14-116.30+0.15+1.67%766926943.181.09%
002540亚太科技7.3422.56+0.12+1.66%21840715971.832.51%
301378通达海32.11-59.60+0.52+1.65%168325392.553.67%
688633星球石墨24.2826.74+0.38+1.59%9823.372376.180.68%
688260昀冢科技29.02-18.32+0.45+1.58%10431.622998.3640.87%
603958哈森股份16.18-48.32+0.25+1.57%165782674.390.76%
002553南方精工27.8828.60+0.42+1.53%43006118761.71%
688192迪哲医药-U64.70-34.40+0.94+1.47%27213.3517815.130.60%
002156通富微电38.1058.67+0.55+1.46%22968487031.211.51%
000681视觉中国21.82136.77+0.31+1.44%17617238120.322.61%
688601力芯微40.3599.67+0.56+1.41%11572.954658.0860.87%
688093世华科技35.4824.84+0.49+1.40%7374.152594.3820.28%
688017绿的谐波146.79295.72+2.02+1.40%10652.9315495.960.58%
002722物产金轮16.8726.44+0.23+1.38%392636605.672.05%
688508芯朋微59.1836.67+0.78+1.34%10610.516224.6850.81%
301502华阳智能48.1283.11+0.62+1.31%22831089.380.97%
603307扬州金泉46.3426.07+0.59+1.29%89684171.895.28%
688030山石网科19.39-26.18+0.23+1.20%8140.4091563.5320.45%
002484江海股份27.2733.37+0.32+1.19%5981616256.470.73%
301389隆扬电子54.02137.61+0.62+1.16%3293817738.533.89%
601100恒立液压89.0842.59+1.02+1.16%1794615849.480.13%
603212赛伍技术12.47-17.81+0.14+1.14%21871527558.675.00%
605111新洁能38.5536.65+0.42+1.10%9025334656.962.17%
601133柏诚股份13.0636.97+0.14+1.08%285113702.491.91%
002104恒宝股份19.60339.32+0.21+1.08%19142137508.423.19%
688176亚虹医药-U10.28-16.21+0.11+1.08%33851.113492.050.78%
688386泛亚微透71.5152.80+0.76+1.07%4479.123209.3070.49%
688693锴威特39.29-26.77+0.39+1.00%5179.452026.4381.33%
300339润和软件59.39366.64+0.57+0.97%211348125516.72.72%
688599天合光能20.88-6.69+0.20+0.97%481731.5101973.52.21%
688329艾隆科技23.14341.34+0.22+0.96%11043.092552.6391.43%
600584长电科技37.4345.04+0.35+0.94%16291160715.970.91%
603518锦泓集团9.7713.07+0.09+0.93%12281411951.13.56%
688631莱斯信息64.99167.00+0.59+0.92%9643.546238.031.49%
688503聚和材料56.4157.87+0.51+0.91%24718.7613764.91.37%
300537广信材料23.10-80.95+0.20+0.87%290176699.692.02%
300304云意电气11.6624.09+0.10+0.87%733408566.620.86%
301195北路智控35.1128.00+0.30+0.86%60752121.270.69%
688337普源精电39.93106.42+0.34+0.86%10831.334329.1530.58%
002304洋河股份69.0350.24+0.57+0.83%24582169290.16%
605218伟时电子20.3488.53+0.16+0.79%115952369.490.54%
688515裕太微-U100.60-42.53+0.79+0.79%4750.074755.7380.95%
605058澳弘电子29.1228.13+0.22+0.76%77582243.830.54%
300031宝通科技22.6352.35+0.17+0.76%340747685.290.97%
688300联瑞新材55.8847.09+0.41+0.74%11280.126267.5870.47%
001234泰慕士28.6678.59+0.20+0.70%198205709.182.17%
300623捷捷微电27.5046.95+0.19+0.70%319358744.210.42%
002409雅克科技74.8938.79+0.51+0.69%6513348430.422.04%
300429强力新材13.23-39.40+0.09+0.68%732689660.91.84%
688013天臣医疗55.0255.07+0.37+0.68%4633.092547.5370.57%
603416信捷电气57.5738.59+0.38+0.66%105786051.140.76%
600901江苏金租6.3611.65+0.04+0.63%835125323.150.14%
688001华兴源创28.78-43.55+0.18+0.63%14048.23998.2820.32%
688381帝奥微24.00-66.23+0.15+0.63%13043.643117.4340.68%
688588凌志软件15.2262.63+0.09+0.59%38935.095896.4270.97%
301088戎美股份15.2741.40+0.09+0.59%165222509.220.88%
300751迈为股份107.1736.05+0.63+0.59%2555327277.761.32%
688225亚信安全19.37-42.56+0.11+0.57%13704.62638.5040.34%
600276恒瑞医药62.1555.24+0.35+0.57%11124569220.980.17%
688533上声电子27.0024.36+0.15+0.56%3633.56980.89610.22%
301180万祥科技16.69-236.41+0.09+0.54%251884198.431.53%
600510黑牡丹9.4592.77+0.05+0.53%585975512.70.57%
002387维信诺9.50-5.69+0.05+0.53%20607719616.851.48%
301491汉桑科技61.0736.07+0.32+0.53%391523891.45%
603629利通电子27.5538.43+0.14+0.51%3795910436.331.48%
603486科沃斯80.9129.12+0.41+0.51%110968938.7290.19%
603800洪田股份45.46100.28+0.23+0.51%107174872.460.52%
603078江化微17.8275.38+0.09+0.51%330505852.670.86%
301272英华特43.8164.79+0.22+0.50%33711472.131.08%
002966苏州银行8.166.80+0.04+0.49%1200969779.70.27%
002530金财互联10.68184.27+0.05+0.47%803638556.821.16%
688097博众精工32.2530.20+0.15+0.47%8965.682866.9960.20%
603273天元智能19.70131.10+0.09+0.46%124712448.942.22%
688259创耀科技40.2254.58+0.18+0.45%11331.054534.5731.01%
000551创元科技11.2421.16+0.05+0.45%553376219.531.15%
603380易德龙36.8226.69+0.16+0.44%83183062.110.52%
601009南京银行11.546.63+0.05+0.44%15464217796.030.13%
601555东吴证券9.3313.36+0.04+0.43%12998112104.70.26%
920547无锡晶海26.1738.54+0.11+0.42%43411138.4031.15%
002262恩华药业24.3220.09+0.10+0.41%234725703.270.27%
688607康众医疗29.33477.40+0.12+0.41%4751.651396.1660.54%
603776永安行19.70-51.32+0.08+0.41%177263469.870.63%
600487亨通光电20.2117.62+0.08+0.40%15575131345.370.64%
002380科远智慧28.0721.71+0.11+0.39%139453902.810.98%
301186超达装备48.8430.13+0.19+0.39%44652182.30.59%
688052纳芯微150.77-158.40+0.58+0.39%6865.40910321.260.48%
603990麦迪科技15.80-62.05+0.06+0.38%380495981.921.24%
688689银河微电26.4746.59+0.10+0.38%5446.341438.8910.42%
603042华脉科技16.30-192.21+0.06+0.37%341935553.252.13%
600522中天科技16.4119.54+0.06+0.37%16808627602.490.49%
688450光格科技29.58-24.57+0.10+0.34%4975.311459.1131.02%
300782卓胜微71.21-196.03+0.24+0.34%1874913320.60.42%
600562国睿科技27.3253.51+0.09+0.33%68023187750.55%
600889南京化纤15.31-16.41+0.05+0.33%190752918.020.52%
301125腾亚精工19.34446.19+0.06+0.31%154182970.581.34%
688103国力电子62.51100.01+0.19+0.30%7177.284524.8230.75%
603005晶方科技27.6852.78+0.08+0.29%7328420180.571.12%
301266宇邦新材38.3093.64+0.11+0.29%97293708.830.93%
688661和林微纳46.02180.77+0.13+0.28%125395742.4420.83%
688558国盛智科28.6225.40+0.08+0.28%2974.19845.5780.23%
002127南极电商3.65-36.13+0.01+0.27%2379448696.111.19%
603890春秋电子14.9022.54+0.04+0.27%6827010173.081.50%
300660江苏雷利47.8367.17+0.12+0.25%177598431.780.40%
300885海昌新材20.1973.56+0.05+0.25%112002248.930.67%
300761立华股份20.5526.58+0.05+0.24%225764622.620.36%
603355莱克电气29.1617.19+0.07+0.24%181365268.290.32%
688262国芯科技29.56-54.99+0.07+0.24%36302.2610700.21.08%
301003江苏博云39.8531.78+0.09+0.23%64072549.780.86%
603406天富龙44.6439.42+0.10+0.22%50292245.171.42%
603313梦百合9.2432.45+0.02+0.22%432273958.560.76%
688536思瑞浦163.97821.08+0.35+0.21%9783.2116029.20.74%
001373翔腾新材32.95-131.97+0.07+0.21%65632154.431.98%
688218江苏北人23.55682.21+0.05+0.21%5866.581375.8390.49%
601456国联民生10.5133.84+0.02+0.19%950299978.4310.37%
001332锡装股份60.8127.20+0.11+0.18%2367914516.814.93%
301036双乐股份35.0047.87+0.06+0.17%48771696.780.69%
688711宏微科技23.35-378.57+0.04+0.17%16690.973881.6440.78%
688182灿勤科技23.96101.97+0.04+0.17%12113.052881.6390.30%
688700东威科技36.56126.50+0.06+0.16%30667.4811259.161.03%
688273麦澜德36.5636.02+0.06+0.16%2945.051074.1110.80%
601128常熟银行7.135.64+0.01+0.14%1291109178.070.39%
603351威尔药业29.4427.02+0.04+0.14%61021792.360.45%
300809华辰装备37.76202.68+0.05+0.13%126104748.610.84%
603137恒尚节能15.1452.33+0.02+0.13%154002331.442.09%
002947恒铭达45.9721.26+0.06+0.13%118545444.890.62%
301202朗威股份41.2961.48+0.05+0.12%52642169.321.42%
301072中捷精工24.94-50.20+0.03+0.12%58021437.630.86%
603988中电电机25.03138.49+0.03+0.12%258756494.21.10%
688046药康生物17.9460.54+0.02+0.11%4032.88721.95540.10%
688170德龙激光37.38-128.71+0.04+0.11%41730.0715687.344.04%
688076ST诺泰39.2624.88+0.04+0.10%7624.173000.3560.24%
301220亚香股份41.3235.42+0.04+0.10%67892794.851.04%
000581威孚高科21.3913.48+0.02+0.09%249545334.570.31%
600919江苏银行10.845.82+0.01+0.09%36272339280.380.20%
002747埃斯顿22.46-27.37+0.02+0.09%5132311485.830.66%
688232新点软件27.1180.21+0.02+0.07%7158.461939.8640.22%
301122采纳股份29.14915.35+0.02+0.07%168084923.862.22%
603206嘉环科技16.56102.26+0.01+0.06%132422196.70.43%
920735德源药业37.3719.87+0.02+0.05%58192176.4230.56%
688355明志科技19.4641.90+0.01+0.05%22174.334389.4161.79%
000518*ST四环2.65-25.240.000.00%549691453.480.53%
603203快克智能30.6031.330.000.00%66212025.850.27%
600908无锡银行6.175.840.000.00%517253195.470.26%
603323苏农银行5.265.240.000.00%770224050.010.38%
300670大烨智能8.57-42.290.000.00%562054741.162.50%
603507振江股份24.9480.810.000.00%190314748.491.05%
603912佳力图8.72-235.260.000.00%326032840.440.60%
603059倍加洁34.10-81.550.000.00%57981969.970.58%
920790联迪信息37.01457.100.000.00%43711624.8780.80%
688105诺唯赞23.58-316.470.000.00%5097.861202.8920.13%
688375国博电子70.7999.19-0.01-0.01%6587.254624.2220.11%
301170锡南科技29.0725.88-0.01-0.03%57101658.271.70%
688757胜科纳米27.39132.87-0.01-0.04%4572.931245.431.30%
605089味知香27.2251.67-0.01-0.04%60761653.130.44%
688226威腾电气34.82-13000.74-0.02-0.06%10928.013784.6310.58%
688113联测科技40.7225.53-0.03-0.07%1816.7738.93660.28%
920005鼎佳精密45.0351.73-0.04-0.09%1581711.48890.83%
688350富淼科技22.28360.22-0.02-0.09%11668.122618.6580.96%
300709精研科技43.0046.84-0.04-0.09%122105237.530.82%
688003天准科技51.9781.98-0.05-0.10%3655.031897.7830.19%
603387基蛋生物8.6320.97-0.01-0.12%280272417.750.55%
601990南京证券8.5125.74-0.01-0.12%854817266.670.23%
605376博迁新材49.6884.40-0.06-0.12%167538391.3110.64%
603369今世缘38.4716.68-0.05-0.13%183507068.770.15%
301339通行宝15.1441.70-0.02-0.13%140202120.40.83%
301258富士莱36.0443.49-0.06-0.17%57442067.790.64%
603262技源集团29.1275.48-0.05-0.17%3382985.590.87%
688261东微半导69.02145.50-0.12-0.17%17029.3511793.131.39%
300682朗新集团16.89-59.78-0.03-0.18%405926834.930.39%
603291联合水务10.9757.06-0.02-0.18%81618950.63%
603680今创集团10.9016.93-0.02-0.18%8789959.780.11%
688697纽威数控15.7723.74-0.03-0.19%15156.452378.5060.33%
601928凤凰传媒10.1413.20-0.02-0.20%399044049.010.16%
002807江阴银行4.865.47-0.01-0.21%1567787626.750.64%
002839张家港行4.595.71-0.01-0.22%971484460.390.40%
688531日联科技62.1963.15-0.14-0.22%5474.123381.420.51%
002223鱼跃医疗35.5020.45-0.09-0.25%1575155820.17%
300421力星股份19.19100.47-0.05-0.26%6030111482.462.62%
002290禾盛新材38.1460.59-0.10-0.26%96303667.780.39%
603358华达科技48.0754.00-0.13-0.27%170048166.410.39%
002367康力电梯7.3914.87-0.02-0.27%329002425.630.41%
603880南卫股份7.16-10.23-0.02-0.28%235001678.690.81%
603111康尼机电7.1316.90-0.02-0.28%269331916.750.32%
002866传艺科技20.60-117.68-0.06-0.29%12162225403.56.71%
600377宁沪高速13.4714.55-0.04-0.30%190402574.850.05%
688358祥生医疗33.4227.55-0.10-0.30%2528.64841.95380.23%
002796世嘉科技20.05388.59-0.06-0.30%5134510266.512.25%
688029南微医学81.8025.13-0.25-0.30%3278.262681.6280.17%
301023江南奕帆39.2237.96-0.12-0.31%32561275.530.78%
300554三超新材25.96-26.09-0.08-0.31%291507547.283.68%
301045天禄科技31.38106.78-0.10-0.32%4034112678.736.31%
301106骏成科技30.8132.72-0.10-0.32%2654817.620.26%
000570苏常柴A6.04256.44-0.02-0.33%547563310.570.99%
002090金智科技12.0758.84-0.04-0.33%775979308.661.96%
300580贝斯特24.1340.24-0.08-0.33%148893584.660.32%
300933中辰股份8.70222.59-0.03-0.34%462324017.150.85%
601799星宇股份123.2322.39-0.43-0.35%34544267.760.12%
002438江苏神通14.2624.01-0.05-0.35%448966376.380.96%
600770综艺股份5.69151.37-0.02-0.35%1054816031.020.81%
301287康力源42.1029.51-0.15-0.36%27441152.861.61%
300631久吾高科30.8047.40-0.11-0.36%4837915240.064.02%
002635安洁科技13.9465.21-0.05-0.36%281683918.50.71%
002685华东重机8.0462.70-0.03-0.37%21327617103.832.12%
603928兴业股份15.6052.42-0.06-0.38%309754856.971.18%
603205健尔康28.2742.75-0.11-0.39%39611119.460.96%
920720吉冈精密15.0068.56-0.06-0.40%77001160.0781.08%
605258协和电子34.2443.42-0.14-0.41%75692589.680.86%
603125常青科技16.6644.68-0.07-0.42%62161037.350.61%
688178万德斯26.09-19.13-0.11-0.42%3678.39958.05320.43%
601952苏垦农发9.4622.56-0.04-0.42%399753798.580.29%
301229纽泰格20.8697.96-0.09-0.43%109852304.940.85%
600970中材国际9.278.11-0.04-0.43%709166566.190.31%
301210金杨股份42.9792.35-0.19-0.44%70473043.361.62%
688106金宏气体20.3191.72-0.09-0.44%34396.536947.6580.71%
002559亚威股份10.9980.33-0.05-0.45%16558318110.13.31%
603259药明康德93.3318.57-0.43-0.46%9655590287.150.39%
300936中英科技38.91-822.96-0.18-0.46%41761623.910.88%
603488展鹏科技8.59-81.57-0.04-0.46%209311783.380.72%
688211中科微至31.84-16.60-0.15-0.47%1833.55583.33120.14%
605099共创草坪35.8422.80-0.17-0.47%67392425.210.17%
301290东星医疗27.26-127.87-0.13-0.47%44081198.320.65%
600398海澜之家6.2914.29-0.03-0.47%973846133.820.20%
300284苏交科8.3570.18-0.04-0.48%353422948.970.30%
002079苏州固锝10.4387.32-0.05-0.48%690847201.6490.85%
301557常友科技117.0156.95-0.57-0.48%75568794.4716.82%
301393昊帆生物54.5643.02-0.27-0.49%47002569.011.12%
300725药石科技39.5345.95-0.20-0.50%194977708.980.96%
300864南大环境21.2021.67-0.11-0.52%51841099.540.33%
301591肯特股份42.1349.29-0.22-0.52%56692397.471.67%
301155海力风电82.2754.87-0.43-0.52%92577564.20.75%
605298必得科技40.0997.82-0.21-0.52%117214710.160.63%
600282南钢股份5.6312.93-0.03-0.53%1138516436.560.18%
300836佰奥智能50.4578.01-0.27-0.53%40452038.270.64%
301560众捷汽车36.4049.75-0.20-0.55%45071639.161.85%
688069德林海23.64-38.88-0.13-0.55%2995.35708.63330.27%
301418协昌科技38.68181.59-0.22-0.57%26451022.030.90%
603269海鸥股份12.1835.41-0.07-0.57%346734182.121.12%
000738航发控制19.0547.97-0.11-0.57%409007783.6090.31%
301115联检科技17.14102.91-0.10-0.58%115151972.290.94%
300416苏试试验15.3132.46-0.09-0.58%309384734.110.61%
300528幸福蓝海23.65-69.67-0.14-0.59%24250859167.326.51%
600305恒顺醋业8.2461.22-0.05-0.60%396413274.170.36%
002349精华制药8.2230.34-0.05-0.60%1156719557.211.42%
300563神宇股份37.77103.48-0.23-0.61%159356016.221.28%
603922金鸿顺21.12191.71-0.13-0.61%103192177.640.58%
300806斯迪克30.72300.24-0.19-0.61%15248346536.254.82%
301160翔楼新材59.7830.52-0.37-0.62%36082151.310.50%
001205盛航股份17.5143.50-0.11-0.62%191823363.511.20%
300931通用电梯10.97-39.85-0.07-0.63%187282059.650.98%
300549优德精密20.08275.72-0.13-0.64%112342246.451.11%
002516旷达科技6.1349.92-0.04-0.65%562883454.110.39%
300952恒辉安防28.9047.75-0.19-0.65%149214307.741.42%
688535华海诚科98.34337.19-0.65-0.66%13684.3713481.432.61%
301061匠心家居87.0120.93-0.58-0.66%17031486.080.12%
002787华源控股10.4936.00-0.07-0.66%469534910.541.87%
600287苏豪时尚5.94104.92-0.04-0.67%278051653.340.64%
600862中航高科22.2029.54-0.15-0.67%366138126.810.26%
600064南京高科8.746.50-0.06-0.68%857127482.880.50%
688377迪威尔39.2368.49-0.27-0.68%4558.551782.7640.23%
301260格力博17.36-810.43-0.12-0.69%122922134.060.60%
002546新联电子7.168.54-0.05-0.69%1039527429.961.30%
603519立霸股份12.8620.52-0.09-0.69%97231252.320.37%
603221爱丽家居12.6546.91-0.09-0.71%168862135.610.70%
688580伟思医疗47.4436.07-0.34-0.71%4184.261984.9860.44%
300907康平科技31.7345.68-0.23-0.72%71372258.920.74%
300855图南股份27.2081.30-0.20-0.73%142693871.290.51%
603819神力股份12.16100.57-0.09-0.73%126221533.480.58%
002883中设股份12.07-53.34-0.09-0.74%196412370.131.28%
002608江苏国信7.978.49-0.06-0.75%714875699.220.19%
920007酉立智能71.5628.93-0.54-0.75%14141013.2331.33%
300707威唐工业15.74117.83-0.12-0.76%253323990.681.77%
301012扬电科技27.50105.33-0.21-0.76%7368420481.65.14%
600713南京医药5.2212.87-0.04-0.76%608153188.690.47%
300680隆盛科技45.6637.00-0.35-0.76%2642512012.421.50%
300507苏奥传感9.0063.32-0.07-0.77%486784377.990.63%
301386未来电器25.6937.10-0.20-0.77%114762956.562.67%
300708聚灿光电8.9540.20-0.07-0.78%600335370.820.85%
603707健友股份10.1525.24-0.08-0.78%529065387.190.33%
603017中衡设计10.1268.64-0.08-0.78%225712289.620.82%
002564天沃科技8.8599.78-0.07-0.78%796327087.7910.93%
300279和晶科技7.5656.99-0.06-0.79%381932889.640.83%
301601惠通科技31.35105.60-0.25-0.79%2844892.460.90%
301163宏德股份29.8667.62-0.24-0.80%61361832.191.12%
603035常熟汽饰16.0815.18-0.13-0.80%200803232.570.55%
688510航亚科技23.3454.02-0.19-0.81%12213.732836.7420.47%
920245威博液压28.2082.44-0.23-0.81%2020570.13260.53%
920278鹿得医疗9.7763.54-0.08-0.81%4627453.73420.62%
603161科华控股14.4230.40-0.12-0.83%153632214.750.81%
301187欧圣电气24.0030.70-0.20-0.83%47651144.210.19%
603381永臻股份21.2554.86-0.18-0.84%191014095.191.34%
300292吴通控股4.7160.56-0.04-0.84%1157365466.571.04%
603915国茂股份16.4639.98-0.14-0.84%349125742.30.53%
600406国电南瑞23.4923.62-0.20-0.84%11392526781.940.14%
920305*ST云创10.57-7.97-0.09-0.84%5095538.46230.63%
600710苏美达10.5311.00-0.09-0.85%588146195.350.45%
603201常润股份17.5513.00-0.15-0.85%4934865.690.26%
688137近岸蛋白44.20-47.71-0.38-0.85%1736.81770.63770.53%
002708光洋股份12.6195.24-0.11-0.86%484126086.170.94%
920068天工股份18.22110.67-0.16-0.87%4941901.1170.79%
603699纽威股份49.9526.87-0.44-0.87%182879153.420.24%
600775南京熊猫11.33-57.64-0.10-0.87%712268054.531.06%
301285鸿日达52.63-194.79-0.47-0.89%92964872.041.18%
601007金陵饭店7.75101.32-0.07-0.90%373562901.60.96%
601975招商南油3.2812.99-0.03-0.91%59098519298.731.23%
920665科强股份13.0338.24-0.12-0.91%2342304.93870.37%
300641正丹股份19.5310.00-0.18-0.91%207164055.360.39%
920931无锡鼎邦16.2583.48-0.15-0.91%2870467.82081.00%
002491通鼎互联5.411777.64-0.05-0.92%1058595731.560.90%
300258精锻科技12.9756.00-0.12-0.92%373604844.030.66%
300215电科院6.43-283.87-0.06-0.92%431712768.740.86%
603036如通股份20.3236.35-0.19-0.93%183813728.160.89%
001400江顺科技61.4233.21-0.58-0.94%18651146.561.24%
001324长青科技20.0057.33-0.19-0.94%72501451.990.89%
002531天顺风能7.34-754.16-0.07-0.94%1095148059.360.61%
301026浩通科技26.2030.78-0.25-0.95%179044690.581.61%
300777中简科技31.0232.87-0.30-0.96%287528888.70.68%
688678福立旺24.52274.33-0.24-0.97%186414556.1660.72%
300798锦鸡股份8.07-205.68-0.08-0.98%315552552.260.85%
688566吉贝尔30.1824.91-0.30-0.98%8299.932496.6270.42%
301006迈拓股份18.0028.42-0.18-0.99%99861782.91.19%
300354东华测试45.7450.99-0.46-1.00%173547881.632.13%
603688石英股份38.28133.08-0.39-1.01%3399212999.050.63%
920003中诚咨询34.0421.20-0.35-1.02%62092117.8954.66%
600200*ST苏吴0.97-11.11-0.01-1.02%84883824.641.19%
603018华设集团7.7515.76-0.08-1.02%398683097.560.58%
002293罗莱生活9.6715.77-0.10-1.02%228422214.60.28%
920533骏创科技29.97145.68-0.31-1.02%94742854.6841.31%
301078孩子王10.6051.60-0.11-1.03%9639510233.220.77%
603370华新精科48.1747.45-0.50-1.03%75363626.842.20%
688231隆达股份23.0473.61-0.24-1.03%18803.64304.1621.49%
605333沪光股份29.6820.97-0.31-1.03%80722404.510.18%
301137哈焊华通43.84160.63-0.46-1.04%216839476.361.20%
601860紫金银行2.857.07-0.03-1.04%2100386009.550.59%
603066音飞储存11.35507.65-0.12-1.05%113461290.490.39%
688022瀚川智能16.03-3.78-0.17-1.05%18636.622982.7841.06%
920204沪江材料19.7992.41-0.21-1.05%4130818.26430.83%
688539高华科技35.78106.57-0.38-1.05%11436.64061.2461.09%
920662方盛股份28.21100.44-0.30-1.05%48891379.8341.99%
600854春兰股份5.6324.50-0.06-1.05%610433433.811.18%
603344星德胜26.2026.28-0.28-1.06%71611878.271.33%
603966法兰泰克12.1322.51-0.13-1.06%9884411871.572.49%
601008连云港5.5845.09-0.06-1.06%947585304.120.76%
920641格利尔20.33214.01-0.22-1.07%69241411.7041.55%
000919金陵药业7.35142.35-0.08-1.08%422713116.560.68%
600959江苏有线3.6740.25-0.04-1.08%2625239649.920.52%
920663明阳科技19.2234.85-0.21-1.08%2871553.58130.45%
603332苏州龙杰13.6654.52-0.15-1.09%268603673.841.24%
603879永悦科技6.35-16.19-0.07-1.09%393542502.961.10%
688690纳微科技29.8781.17-0.33-1.09%19714.965892.0640.49%
300211*ST亿通9.05-98.88-0.10-1.09%144001303.990.48%
603136天目湖11.7530.97-0.13-1.09%145201714.120.54%
601500通用股份4.5068.67-0.05-1.10%872693935.120.55%
920392佳合科技35.89149.58-0.40-1.10%1607581.04710.44%
002015协鑫能科10.6926.89-0.12-1.11%844459039.6310.52%
603179新泉股份63.1535.26-0.71-1.11%4377627603.050.86%
301505苏州规划23.02124.61-0.26-1.12%131233030.941.75%
920100三协电机67.29---0.77-1.13%52963568.6843.10%
605319无锡振华21.7617.08-0.25-1.14%120332624.910.40%
301179泽宇智能16.4645.94-0.19-1.14%141992342.310.60%
688488艾迪药业14.68-70.92-0.17-1.14%15983.152355.6510.38%
600128苏豪弘业11.1560.11-0.13-1.15%188862111.650.77%
300509新美星11.1233.80-0.13-1.16%338183772.241.37%
003032*ST传智6.84-27.20-0.08-1.16%207241420.730.75%
300694蠡湖股份12.8188.70-0.15-1.16%248133176.951.14%
920167同享科技19.38-140.58-0.23-1.17%122462404.7611.88%
002976瑞玛精密26.102350.28-0.31-1.17%113612966.291.74%
300029*ST天龙6.69-36.40-0.08-1.18%235051578.861.17%
920593鼎智科技33.40184.78-0.40-1.18%56161876.9460.35%
603878武进不锈9.98133.68-0.12-1.19%658246578.691.17%
300964本川智能54.05117.21-0.66-1.21%183759882.053.34%
301076新瀚新材43.23115.05-0.53-1.21%174317542.3111.59%
600268国电南自11.3725.88-0.14-1.22%11763613452.151.16%
920699海达尔51.9229.81-0.64-1.22%28101464.9981.35%
688055龙腾光电4.04-66.65-0.05-1.22%22381.92909.89170.07%
002550千红制药8.8426.33-0.11-1.23%1060189409.6091.13%
300826测绘股份17.68189.30-0.22-1.23%70911256.240.44%
300165ST天瑞4.78-25.83-0.06-1.24%339911626.580.81%
603339四方科技13.5326.82-0.17-1.24%172812341.40.56%
000910大亚圣象7.9355.56-0.10-1.25%250431988.890.46%
002395双象股份17.398.15-0.22-1.25%145142531.240.54%
603334丰倍生物47.3544.00-0.60-1.25%204309690.056.58%
300873海晨股份22.8818.86-0.29-1.25%104392388.370.63%
603299苏盐井神10.8816.25-0.14-1.27%459155016.040.59%
300390天华新能59.01-1145.20-0.76-1.27%669335400449.69.95%
301016雷尔伟19.3864.30-0.25-1.27%185493640.620.90%
301310鑫宏业43.3051.56-0.56-1.28%46182005.50.92%
603916苏博特10.0438.42-0.13-1.28%230662319.470.55%
300385雪浪环境6.17-4.37-0.08-1.28%464002870.591.60%
301181标榜股份34.5232.36-0.45-1.29%161285564.861.81%
300905宝丽迪33.1642.56-0.44-1.31%219297265.91.58%
605183确成股份20.3315.13-0.27-1.31%88361801.410.21%
301168通灵股份46.60123.51-0.62-1.31%84933951.80.89%
000035中国天楹6.0162.44-0.08-1.31%20664812360.830.89%
002998优彩资源8.2475.98-0.11-1.32%371123072.291.43%
920089禾昌聚合19.4018.38-0.26-1.32%125732454.351.34%
301656联合动力28.0558.37-0.38-1.34%3705310404.792.22%
603693江苏新能12.5329.15-0.17-1.34%206992600.420.23%
300697电工合金16.0441.79-0.22-1.35%374345987.641.13%
603982泉峰汽车9.47-9.43-0.13-1.35%302682868.750.89%
600300维维股份3.6214.40-0.05-1.36%2063777509.41.28%
000777中核科技21.6936.93-0.30-1.36%8177717747.352.13%
300500启迪设计14.44-64.88-0.20-1.37%158882287.750.95%
688426康为世纪33.00-26.96-0.46-1.37%9133.622988.2852.47%
300295三六五网13.51-30.67-0.19-1.39%192552603.841.15%
002075沙钢股份5.6843.22-0.08-1.39%1690289625.4710.77%
688755汉邦科技42.4852.20-0.60-1.39%4425.631885.8112.51%
002576通达动力17.6834.45-0.25-1.39%229634061.21.42%
603626科森科技12.71-19.72-0.18-1.40%11578114715.632.09%
600925苏能股份4.92105.52-0.07-1.40%1058675223.610.66%
920014特瑞斯13.3038.94-0.19-1.41%2617349.06980.38%
301636泽润新能52.5039.57-0.75-1.41%60433189.633.78%
300926博俊科技30.7715.32-0.44-1.41%209336449.610.74%
605123派克新材70.0733.37-1.01-1.42%113407931.260.94%
002478常宝股份7.6311.17-0.11-1.42%22745517243.743.15%
300522世名科技13.16826.03-0.19-1.42%158602093.980.60%
301116益客食品11.68-15.93-0.17-1.43%242012844.430.54%
603065宿迁联盛8.91102.20-0.13-1.44%225842019.51.15%
300466赛摩智能10.24-71.72-0.15-1.44%361353707.850.81%
002081金螳螂3.4119.80-0.05-1.45%1574605390.130.60%
603016新宏泰25.9057.91-0.38-1.45%54441413.870.37%
603985恒润股份15.52-22869.08-0.23-1.46%251063900.660.57%
301090华润材料8.09-29.10-0.12-1.46%294832390.290.20%
300128锦富技术7.38-34.99-0.11-1.47%21604416101.521.67%
601222林洋能源6.0161.39-0.09-1.48%1393128393.330.68%
603013亚普股份21.3520.14-0.32-1.48%203094331.730.40%
300160秀强股份5.9822.15-0.09-1.48%667894003.560.88%
688656浩欧博181.80316.79-2.75-1.49%2799.675042.5490.44%
603937丽岛新材13.22-60.52-0.20-1.49%270633580.211.30%
920802保丽洁17.1558.68-0.26-1.49%3250559.74061.47%
301030仕净科技15.17-2.69-0.23-1.49%206373143.41.02%
601199江南水务5.9213.64-0.09-1.50%390282319.440.42%
300715凯伦股份11.78-9.28-0.18-1.51%183512149.360.57%
603722阿科力41.07-137.17-0.63-1.51%63152595.680.66%
920057百甲科技7.17-265.64-0.11-1.51%9232665.38060.80%
920418苏轴股份28.5730.65-0.44-1.52%80222302.7520.51%
688096京源环保8.42-105.77-0.13-1.52%17745.261505.3370.75%
300051琏升科技7.08-19.63-0.11-1.53%392432787.031.07%
300196长海股份14.0517.41-0.22-1.54%242503419.020.99%
603326我乐家居9.4616.91-0.15-1.56%343023240.651.07%
920694中裕科技20.1825.39-0.32-1.56%83431688.5421.34%
605167利柏特10.7122.04-0.17-1.56%276712983.630.62%
688478晶升股份34.56-402.10-0.55-1.57%13351.174663.1531.29%
301587中瑞股份24.6878.83-0.40-1.59%94212335.21.28%
920026卓兆点胶36.8385.78-0.60-1.60%47671757.4471.29%
688166博瑞医药52.53358.03-0.87-1.63%40749.7221466.660.96%
605300佳禾食品12.61210.02-0.21-1.64%265513358.840.58%
301098金埔园林9.59-19.89-0.16-1.64%216312079.021.45%
002245蔚蓝锂芯17.3727.87-0.29-1.64%25950945578.342.39%
003015日久光电16.0351.17-0.27-1.66%317015103.41.28%
603810丰山集团17.80103.26-0.30-1.66%169663034.161.03%
002274华昌化工6.50-362.34-0.11-1.66%596543891.470.64%
000936华西股份7.5821.99-0.13-1.69%715775444.450.81%
603359东珠生态8.15-5.40-0.14-1.69%548134485.041.23%
600557康缘药业15.6631.51-0.27-1.69%6631610417.531.17%
688186广大特材23.1822.89-0.40-1.70%29431.896840.5761.05%
002201九鼎新材8.1167.66-0.14-1.70%616295023.011.02%
600667太极实业8.6530.87-0.15-1.70%63829955028.943.05%
300655晶瑞电材15.54-321.33-0.27-1.71%48795474947.984.57%
301665泰禾股份31.2530.13-0.55-1.73%222417022.825.81%
000525红太阳6.2289.90-0.11-1.74%1235837724.841.25%
301058中粮科工11.3024.50-0.20-1.74%627877108.681.23%
000626远大控股8.39-21.97-0.15-1.76%12663110630.262.51%
688516奥特维41.8025.89-0.75-1.76%30947.5212923.740.98%
688371菲沃泰21.08150.90-0.38-1.77%15283.773237.4990.46%
601512中新集团9.3817.69-0.17-1.78%264662486.610.18%
300651金陵体育22.4778.77-0.41-1.79%280406353.813.21%
603041美思德13.1275.89-0.24-1.80%173612291.420.95%
001236弘业期货10.93710.83-0.20-1.80%466045126.610.61%
300617安靠智电33.7746.64-0.62-1.80%127304303.320.91%
300982苏文电能19.53447.56-0.36-1.81%154813033.030.80%
603117万林物流5.39462.47-0.10-1.82%319241727.640.53%
600746江苏索普7.5166.68-0.14-1.83%348792638.640.30%
002808*ST恒久5.90-28.99-0.11-1.83%392552323.272.38%
002182宝武镁业13.94148.17-0.26-1.83%93576130761.08%
300753爱朋医疗27.31-766.54-0.51-1.83%234446428.212.67%
002513蓝丰生化9.09-22.34-0.17-1.84%39290936925.1614.82%
603183建研院4.8159.13-0.09-1.84%483892338.140.97%
603155新亚强17.6159.06-0.33-1.84%303585388.130.96%
603585苏利股份19.1629.89-0.36-1.84%107052071.340.59%
600099林海股份11.15117.90-0.21-1.85%240152685.71.10%
920950迅安科技19.0730.09-0.36-1.85%2352450.20970.66%
300970华绿生物17.87567.94-0.34-1.87%149542687.621.57%
002802洪汇新材13.6654.41-0.26-1.87%147582021.870.82%
301040中环海陆23.64-15.50-0.45-1.87%153623640.361.63%
920339恒太照明10.4837.67-0.20-1.87%3917411.59850.26%
002221东华能源8.3834.05-0.16-1.87%679505716.50.47%
002623亚玛顿19.79-24.67-0.38-1.88%185153678.360.93%
920002万达轴承105.4279.63-2.03-1.89%33193515.7331.06%
300717华信新材21.2938.40-0.41-1.89%91611962.10.90%
300240飞力达8.20-3760.67-0.16-1.91%551324539.851.52%
600805悦达投资5.6361.72-0.11-1.92%980275538.091.15%
300169天晟新材7.14-15.50-0.14-1.92%370002655.831.23%
688429时创能源16.79-17.22-0.33-1.93%12832.062169.2151.07%
301215中汽股份6.5442.29-0.13-1.95%711534674.40.54%
300447全信股份15.07-503.93-0.30-1.95%324084878.291.61%
300664鹏鹞环保6.0220.74-0.12-1.95%1227247419.341.63%
002172澳洋健康4.5182.23-0.09-1.96%1245485656.351.63%
300320海达股份10.3429.35-0.21-1.99%557615778.661.15%
300261雅本化学7.80-36.14-0.16-2.01%1168149174.581.24%
603382海阳科技33.1243.57-0.68-2.01%88982966.782.51%
603900莱绅通灵9.24-46.03-0.19-2.01%291302710.420.85%
000890法尔胜4.79-23.01-0.10-2.04%641833093.971.53%
603375盛景微42.46184.72-0.89-2.05%144096172.322.26%
920946森萱医药12.2538.44-0.26-2.08%468405814.7231.10%
300575中旗股份6.58-20.48-0.14-2.08%543843599.161.59%
000421南京公用7.4924.41-0.16-2.09%1304629850.922.27%
002239奥特佳3.2284.61-0.07-2.13%56664918330.481.74%
300721怡达股份15.08-26.24-0.33-2.14%358585423.482.59%
600513联环药业22.31-146.06-0.49-2.15%9167120722.323.21%
300927江天化学27.1314.40-0.60-2.16%208885718.71.48%
300644南京聚隆33.4628.70-0.75-2.19%195446560.782.21%
300265通光线缆9.75168.75-0.22-2.21%700336844.041.50%
002514宝馨科技6.59-7.23-0.15-2.23%1139017546.082.06%
301063海锅股份25.4344.66-0.58-2.23%233955986.392.42%
300190维尔利4.37-4.78-0.10-2.24%750593297.40.93%
300135宝利国际4.36772.89-0.10-2.24%1023094479.211.11%
603955大千生态32.25-189.60-0.74-2.24%71662323.050.53%
603115海星股份19.8623.55-0.46-2.26%200934010.060.83%
603968醋化股份12.51-74.82-0.29-2.27%111491400.370.55%
300141和顺电气12.03-68.59-0.28-2.27%769299225.263.02%
600973宝胜股份5.51-28.48-0.13-2.30%1548138573.871.13%
600501航天晨光20.86-27.15-0.50-2.34%391198185.140.91%
603276恒兴新材18.3593.40-0.44-2.34%128692387.781.70%
300420五洋自控4.14-127.72-0.10-2.36%1720457169.7911.54%
600250南京商旅10.74130.70-0.26-2.36%346663745.791.12%
002391长青股份6.55-38.16-0.16-2.38%21535714379.174.64%
300610晨化股份12.2637.65-0.30-2.39%437445428.512.71%
920221易实精密17.5736.72-0.43-2.39%69741232.41.13%
002471中超控股4.44-153.59-0.11-2.42%29054412951.832.17%
601155新城控股14.52120.53-0.36-2.42%674989906.480.30%
002519银河电子4.82-6.26-0.12-2.43%1963499506.4711.76%
300201海伦哲5.6021.17-0.14-2.44%19873011163.171.98%
002483润邦股份6.7413.15-0.17-2.46%800595407.390.90%
002631德尔未来5.55-26.20-0.14-2.46%801614474.421.06%
000816智慧农业3.52-74.21-0.09-2.49%2789079883.4711.94%
920422润普食品13.9457.90-0.36-2.52%161952282.492.45%
688800瑞可达71.7948.84-1.86-2.53%42273.6230385.372.06%
600280中央商场3.47-22.27-0.09-2.53%1449705070.971.28%
603007*ST花王5.67-6.51-0.15-2.58%646483683.071.29%
920363莱赛激光18.48-356.06-0.49-2.58%75831414.3451.46%
603787新日股份14.3356.46-0.38-2.58%488587039.862.12%
300618寒锐钴业48.5755.14-1.29-2.59%9236545243.773.39%
600981苏豪汇鸿3.0143.59-0.08-2.59%1325884017.710.59%
600736苏州高新5.9739.93-0.16-2.61%1423538553.991.24%
002585双星新材5.97-17.33-0.16-2.61%18809311319.242.12%
920396常辅股份31.8958.20-0.86-2.63%123613969.9412.43%
301101明月镜片40.7243.44-1.10-2.63%106344367.40.56%
300819聚杰微纤24.4461.74-0.67-2.67%175544304.991.30%
300305裕兴股份6.91-6.78-0.19-2.68%438723045.681.36%
688408中信博50.2133.78-1.39-2.69%41043.8720754.21.87%
600389江山股份22.2920.08-0.62-2.71%355427964.280.83%
601890亚星锚链9.7031.01-0.27-2.71%29003128299.173.02%
300172中电环保5.7449.48-0.16-2.71%17481710096.483.34%
301518长华化学37.8452.61-1.06-2.72%261049942.774.88%
600682南京新百8.5251.92-0.24-2.74%34781429974.642.99%
301559中集环科16.2743.72-0.46-2.75%305615020.993.40%
002645华宏科技15.18-58.90-0.43-2.75%8533812992.091.53%
002309中利集团3.88-13.56-0.11-2.76%115712546660.739.53%
603028赛福天8.39-15.05-0.24-2.78%423223580.811.49%
600794保税科技4.1558.78-0.12-2.81%1589866664.741.32%
688295中复神鹰26.96-456.86-0.78-2.81%19615.715324.9050.22%
920149旭杰科技13.13-25.66-0.38-2.81%6337840.49421.00%
002692远程股份5.5258.11-0.16-2.82%743794146.141.04%
601010文峰股份2.7547.62-0.08-2.83%2106325826.631.14%
600527江南高纤2.39148.18-0.07-2.85%3682118862.112.13%
300337银邦股份10.24692.80-0.30-2.85%13384813797.251.63%
002778中晟高科22.15-38.59-0.65-2.85%265115916.672.15%
920158长江能科17.66---0.52-2.86%200613554.6195.26%
600481双良节能6.44-9.02-0.19-2.87%33442521722.051.78%
002009天奇股份16.94-52.47-0.50-2.87%12214720637.193.45%
002150通润装备21.6531.91-0.64-2.87%11396224819.823.18%
000700模塑科技9.7319.32-0.29-2.89%21683621088.022.36%
688221前沿生物-U16.74-37.38-0.50-2.90%66882.6311318.771.79%
603876鼎胜新材14.7335.71-0.44-2.90%45737469015.44.92%
002652扬子新材4.00-98.94-0.12-2.91%1152954645.82.25%
000301东方盛虹10.00-87.99-0.30-2.91%9996510097.710.15%
300091金通灵3.30-3.41-0.10-2.94%42045314235.192.85%
920371欧福蛋业11.2037.86-0.34-2.95%123881402.9820.64%
300342天银机电18.88135.10-0.58-2.98%12448023571.612.97%
688257新锐股份26.1931.28-0.81-3.00%38569.3710230.021.53%
300217东方电热5.6244.04-0.18-3.10%33545018931.12.73%
002091江苏国泰9.9113.99-0.32-3.13%35534835676.372.22%
002496*ST辉丰1.83-17.28-0.06-3.17%2760975125.322.48%
688390固德威60.981390.40-2.02-3.21%5421133238.92.23%
688496清越科技7.23-50.86-0.24-3.21%36613.862655.4651.54%
000727冠捷科技2.71-20.87-0.09-3.21%52221514331.981.15%
300402宝色股份23.1394.62-0.77-3.22%11897427626.094.88%
300228富瑞特装8.2818.24-0.28-3.27%15538012926.172.83%
688448磁谷科技47.3084.61-1.60-3.27%24306.9711566.075.07%
002445中南文化2.6460.30-0.09-3.30%47045512547.571.99%
300842帝科股份65.0197.81-2.24-3.33%3152520576.112.43%
601388怡球资源3.16179.33-0.11-3.36%40264312793.231.83%
600475华光环能17.1728.93-0.61-3.43%7514713135.90.80%
002040南京港10.6930.77-0.38-3.43%11097611940.172.28%
002455百川股份7.82431.39-0.28-3.46%17485413833.263.37%
603185弘元绿能34.27-28.14-1.23-3.46%28228198626.484.16%
603188亚邦股份5.25-13.03-0.19-3.49%18937410066.263.32%
688116天奈科技56.3878.37-2.07-3.54%99375.4457176.682.71%
603158腾龙股份11.2235.25-0.42-3.61%17753620118.373.62%
600533栖霞建设2.92-4.07-0.11-3.63%1570004629.071.50%
920299灿能电力20.2568.08-0.77-3.66%243704967.7325.53%
603530神马电力41.3547.96-1.58-3.68%6248126080.061.46%
601700风范股份5.16215.73-0.20-3.73%1354697044.011.19%
688685迈信林63.00139.71-2.50-3.82%19556.0312462.441.34%
600400红豆股份2.74-13.64-0.11-3.86%41991011681.511.83%
603097江苏华辰26.8743.64-1.08-3.86%307268361.841.92%
920046亿能电力14.79113.86-0.60-3.90%280434253.6744.38%
600486扬农化工65.1821.45-2.71-3.99%1963012986.960.49%
603489八方股份30.7290.67-1.28-4.00%3713711506.291.58%
603312西典新能55.0030.26-2.32-4.05%3795120659.617.45%
300881盛德鑫泰35.9621.43-1.53-4.08%174866349.693.05%
002165红宝丽8.69128.14-0.37-4.08%40058035215.175.51%
300975商络电子13.5958.84-0.58-4.09%30468341417.626.19%
300600国瑞科技15.82-88.93-0.68-4.12%11770818738.774.00%
300450先导智能52.9696.01-2.31-4.18%541842289807.83.47%
603389*ST亚振43.95-121.56-1.94-4.23%189118354.050.72%
002333罗普斯金6.2984.34-0.28-4.26%17743411281.512.72%
301010晶雪节能26.78133.73-1.20-4.29%6989018607.186.47%
920006晟楠科技28.42-267.25-1.28-4.31%245987065.6077.17%
603906龙蟠科技19.53-30.19-0.88-4.31%28342756441.675.02%
301238瑞泰新材24.73342.58-1.14-4.41%18186146028.582.48%
600716凤凰股份4.11-27.25-0.19-4.42%1016524230.881.09%
605288凯迪股份90.88144.89-4.30-4.52%1149310426.791.64%
002426胜利精密3.87-16.83-0.19-4.68%208428581793.916.13%
002547春兴精工5.17-26.23-0.26-4.79%48273025349.74.37%
301093华兰股份45.90148.80-2.31-4.79%5030223250.693.20%
301360荣旗科技86.76146.01-4.75-5.19%2388720989.569.38%
688399硕世生物60.67-195.98-3.40-5.31%30912.2819013.443.69%
605286同力日升42.5632.61-2.41-5.36%2378110206.321.42%
301626苏州天脉169.91104.78-10.38-5.76%2015734686.793.83%
920914远航精密31.2547.13-1.91-5.76%201886430.2552.02%
920642通易航天15.45-286.78-0.95-5.79%492557688.3424.93%
300584海辰药业65.01174.21-4.13-5.97%9168261400.411.17%
600370三房巷2.61-15.34-0.17-6.12%60220415938.611.55%
300393中来股份8.23-9.43-0.57-6.48%64737154374.446.77%
002160常铝股份5.77118.41-0.40-6.48%81841047709.410.31%
601218吉鑫科技5.3047.47-0.37-6.53%66686036023.516.88%
920284灵鸽科技48.73-173.22-3.49-6.68%4797123822.487.08%
688472阿特斯18.8454.23-1.38-6.82%1202648229260.58.64%
002255海陆重工13.0923.85-0.96-6.83%1167616158006.818.30%
600327大东方5.72314.78-0.42-6.84%147065089014.316.62%
600078澄星股份12.37-81.28-1.02-7.62%55626872046.578.40%
300827上能电气40.9248.23-3.52-7.92%426465178046.511.07%
603655朗博科技39.10100.55-3.87-9.01%3659014605.23.45%
688353华盛锂电117.05-127.91-19.82-14.48%117042.8145102.59.83%

转至江苏银行（600919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。