|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:16下跌家数:22平均涨幅:+0.02%平均换手:2.36%总成交额:83.33亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.46 | 23.10 | +0.57 | +5.76% | 1493906 | 157947.7 | 7.28% | | 000833 | 粤桂股份 | 20.42 | 32.91 | +1.00 | +5.15% | 342509 | 69060.99 | 7.55% | | 600301 | 华锡有色 | 52.50 | 54.30 | +2.37 | +4.73% | 113069 | 58320.64 | 4.11% | | 601003 | 柳钢股份 | 5.20 | 24.96 | +0.10 | +1.96% | 148603 | 7693.351 | 0.58% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.10 | +1.37% | 87783 | 6439.83 | 2.40% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 216328 | 8597.89 | 2.71% | | 002929 | 润建股份 | 48.65 | -376.68 | +0.35 | +0.72% | 139009 | 68159.64 | 6.60% | | 301379 | 天山电子 | 27.29 | 34.40 | +0.17 | +0.63% | 33519 | 9197.07 | 2.64% | | 002956 | 西麦食品 | 28.46 | 40.49 | +0.15 | +0.53% | 20129 | 5685.05 | 0.90% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 114058 | 4506.58 | 0.78% | | 601996 | 丰林集团 | 2.53 | -18.36 | +0.01 | +0.40% | 192061 | 4863.55 | 1.71% | | 000528 | 柳工 | 11.85 | 16.48 | +0.03 | +0.25% | 252352 | 30039.5 | 1.24% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 133310 | 5375.11 | 0.83% | | 600236 | 桂冠电力 | 8.57 | 26.61 | +0.02 | +0.23% | 70563 | 6041.85 | 0.09% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.01 | +0.22% | 72070 | 3234.267 | 2.68% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 55246 | 2899.8 | 0.63% | | 000750 | 国海证券 | 4.22 | 28.38 | 0.00 | 0.00% | 359112 | 15200.69 | 0.62% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 230016 | 5937.37 | 0.72% | | 600538 | 国发股份 | 6.63 | -45.24 | 0.00 | 0.00% | 202526 | 13561.42 | 3.86% | | 603869 | ST智知 | 9.84 | 128.00 | 0.00 | 0.00% | 6740 | 662.58 | 0.14% | | 300518 | 新迅达 | 20.50 | -15.72 | -0.01 | -0.05% | 46664 | 9557.88 | 2.34% | | 002592 | ST八菱 | 9.93 | 25.06 | -0.02 | -0.20% | 55813 | 5537.24 | 2.12% | | 920837 | 华原股份 | 14.63 | 29.00 | -0.03 | -0.20% | 6064 | 889.7953 | 0.44% | | 301027 | 华蓝集团 | 18.77 | 140.82 | -0.04 | -0.21% | 31442 | 5950.43 | 2.59% | | 603368 | 柳药集团 | 17.99 | 9.11 | -0.04 | -0.22% | 33190 | 5982.61 | 0.84% | | 000703 | 恒逸石化 | 13.30 | 204.66 | -0.03 | -0.23% | 444136 | 59624.5 | 1.24% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 69180 | 4216.32 | 1.26% | | 002275 | 桂林三金 | 14.70 | 16.52 | -0.05 | -0.34% | 20001 | 2950.39 | 0.36% | | 300422 | 博世科 | 5.13 | -2.69 | -0.02 | -0.39% | 60233 | 3105.19 | 1.18% | | 600936 | 北投科技 | 4.50 | -13.62 | -0.02 | -0.44% | 294044 | 13182.25 | 1.76% | | 600712 | 南宁百货 | 6.48 | -95.45 | -0.03 | -0.46% | 59331 | 3854.15 | 1.10% | | 002166 | 莱茵生物 | 9.06 | 50.99 | -0.05 | -0.55% | 90545 | 8202.23 | 1.22% | | 000716 | 黑芝麻 | 6.11 | 107.47 | -0.04 | -0.65% | 115640 | 7090.04 | 1.57% | | 603166 | 福达股份 | 16.70 | 37.71 | -0.11 | -0.65% | 44147 | 7386.2 | 0.69% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 140577 | 5424.93 | 2.16% | | 920885 | 星辰科技 | 23.29 | 129.48 | -0.24 | -1.02% | 27282 | 6404.783 | 3.08% | | 002696 | 百洋股份 | 7.59 | 51.09 | -0.12 | -1.56% | 70724 | 5408.33 | 2.11% | | 000608 | *ST阳光 | 3.72 | -15.41 | -0.06 | -1.59% | 327213 | 12309.87 | 4.39% | | 000978 | 桂林旅游 | 7.27 | -19.39 | -0.14 | -1.89% | 116777 | 8488.66 | 2.49% | | 000911 | 广农糖业 | 6.69 | 53.29 | -0.14 | -2.05% | 82900 | 5585 | 2.07% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1768227 | 141044 | 9.78% | | 002175 | 东方智造 | 3.37 | -269.51 | -0.18 | -5.07% | 809556.9 | 27709.58 | 6.34% |
|