|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:30下跌家数:10平均涨幅:+0.66%平均换手:3.02%总成交额:67.09亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 17.70 | 52.28 | +0.68 | +4.00% | 245669 | 42817.96 | 3.84% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.09 | +3.19% | 1122806 | 32420.2 | 3.40% | | 838837 | 华原股份 | 16.80 | 37.43 | +0.46 | +2.82% | 29457 | 4974.418 | 2.15% | | 002929 | 润建股份 | 44.85 | 67.62 | +1.05 | +2.40% | 97744 | 43553.95 | 4.64% | | 000716 | 黑芝麻 | 6.69 | 65.64 | +0.15 | +2.29% | 1073999 | 73806.91 | 15.11% | | 000833 | 粤桂股份 | 12.27 | 29.54 | +0.21 | +1.74% | 190228 | 23271.23 | 4.19% | | 300518 | 新迅达 | 14.15 | -10.68 | +0.24 | +1.73% | 59925 | 8494.409 | 3.01% | | 300422 | 博世科 | 5.44 | -3.08 | +0.08 | +1.49% | 104129 | 5637.96 | 2.02% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 40426 | 10298.84 | 3.19% | | 600301 | 华锡有色 | 23.14 | 21.71 | +0.31 | +1.36% | 63615 | 14614.22 | 2.31% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 499758 | 23479.61 | 3.91% | | 600712 | 南宁百货 | 6.99 | -94.16 | +0.08 | +1.16% | 237838 | 16568.9 | 4.42% | | 832023 | 田野股份 | 4.66 | 278.08 | +0.05 | +1.08% | 88989 | 4155.058 | 3.31% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 269664 | 10337.4 | 4.15% | | 601368 | 绿城水务 | 5.08 | 64.85 | +0.05 | +0.99% | 62265 | 3149.72 | 0.71% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.07 | +0.96% | 32711 | 2408.5 | 1.25% | | 000750 | 国海证券 | 4.26 | 50.85 | +0.04 | +0.95% | 787504.9 | 33541.81 | 1.36% | | 002696 | 百洋股份 | 6.57 | -328.11 | +0.06 | +0.92% | 87254 | 5709.84 | 2.60% | | 601996 | 丰林集团 | 2.33 | -16.88 | +0.02 | +0.87% | 209758 | 4869.73 | 1.87% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 101243 | 15684.77 | 1.81% | | 600936 | 广西广电 | 3.83 | -7.06 | +0.03 | +0.79% | 159537 | 6095.15 | 0.95% | | 600556 | 天下秀 | 5.14 | 185.09 | +0.04 | +0.78% | 344694 | 17641.6 | 1.91% | | 000978 | 桂林旅游 | 6.52 | -14.95 | +0.05 | +0.77% | 73477 | 4766.81 | 1.57% | | 000582 | 北部湾港 | 8.32 | 19.25 | +0.05 | +0.60% | 162609 | 13510.98 | 0.88% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 101475 | 5994.76 | 1.85% | | 000703 | 恒逸石化 | 6.00 | -168.53 | +0.03 | +0.50% | 90187 | 5393.96 | 0.25% | | 600310 | 广西能源 | 4.17 | -69.25 | +0.02 | +0.48% | 145164 | 6020.03 | 0.99% | | 000911 | 广农糖业 | 7.68 | 105.29 | +0.03 | +0.39% | 61273 | 4685.12 | 1.53% | | 603368 | 柳药集团 | 18.31 | 8.74 | +0.03 | +0.16% | 69661 | 12732.09 | 1.75% | | 002166 | 莱茵生物 | 8.36 | 37.12 | +0.01 | +0.12% | 119059 | 9912.14 | 2.66% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 73849 | 1365.5 | 0.99% | | 600538 | 国发股份 | 6.36 | -42.55 | -0.01 | -0.16% | 103019 | 6529.05 | 1.97% | | 601003 | 柳钢股份 | 6.11 | -74.61 | -0.01 | -0.16% | 414464 | 25355.62 | 1.62% | | 600368 | 五洲交通 | 4.32 | 10.52 | -0.01 | -0.23% | 219763 | 9492.93 | 1.37% | | 600423 | 柳化股份 | 3.82 | 102.32 | -0.02 | -0.52% | 302324 | 11516.44 | 3.79% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 124456 | 7968.43 | 0.16% | | 603869 | ST智知 | 8.02 | 213.62 | -0.07 | -0.87% | 29175 | 2356.6 | 0.59% | | 000528 | 柳工 | 11.45 | 15.62 | -0.13 | -1.12% | 604819 | 69471.8 | 2.98% | | 000953 | 河化股份 | 8.28 | 37.07 | -0.13 | -1.55% | 421114 | 34633.48 | 11.50% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 151100 | 23547.58 | 12.78% | | 002956 | 西麦食品 | 21.50 | 33.63 | -0.74 | -3.33% | 56109 | 12153.24 | 2.51% |
|