|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:20下跌家数:19平均涨幅:+0.25%平均换手:1.45%总成交额:47.08亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.78 | -15.66 | +0.18 | +5.00% | 216315 | 8071.74 | 2.90% | | 600556 | 天下秀 | 8.37 | 696.36 | +0.34 | +4.23% | 1991687 | 162937.1 | 11.02% | | 600936 | 北投科技 | 4.54 | -13.74 | +0.11 | +2.48% | 311231 | 14028.77 | 1.86% | | 002929 | 润建股份 | 48.39 | -374.67 | +1.03 | +2.17% | 84922 | 40917.26 | 4.03% | | 000911 | 广农糖业 | 6.86 | 54.64 | +0.08 | +1.18% | 55071 | 3754.44 | 1.38% | | 002696 | 百洋股份 | 7.78 | 52.37 | +0.09 | +1.17% | 35276 | 2725.15 | 1.05% | | 002592 | ST八菱 | 10.06 | 25.39 | +0.09 | +0.90% | 25580 | 2577.7 | 0.97% | | 002275 | 桂林三金 | 14.78 | 16.61 | +0.13 | +0.89% | 17767 | 2620.87 | 0.32% | | 601996 | 丰林集团 | 2.53 | -18.36 | +0.02 | +0.80% | 152611 | 3836.77 | 1.36% | | 300422 | 博世科 | 5.17 | -2.71 | +0.04 | +0.78% | 36529 | 1879.09 | 0.71% | | 300518 | 新迅达 | 20.79 | -15.95 | +0.13 | +0.63% | 33064 | 6788.689 | 1.66% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 256087 | 17056.86 | 4.89% | | 301027 | 华蓝集团 | 18.94 | 142.10 | +0.11 | +0.58% | 23554 | 4472.07 | 1.94% | | 002175 | 东方智造 | 3.60 | -287.90 | +0.02 | +0.56% | 333640 | 11937.33 | 2.61% | | 000978 | 桂林旅游 | 7.37 | -19.66 | +0.03 | +0.41% | 58485 | 4252.78 | 1.25% | | 000582 | 北部湾港 | 9.74 | 21.51 | +0.03 | +0.31% | 249804 | 24156.7 | 1.22% | | 301379 | 天山电子 | 27.23 | 34.33 | +0.08 | +0.29% | 13152 | 3583.12 | 1.03% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.01 | +0.25% | 81835 | 3226.51 | 1.02% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.01 | +0.14% | 35676 | 2608.71 | 0.97% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 3022 | 299.37 | 0.06% | | 000750 | 国海证券 | 4.23 | 28.45 | 0.00 | 0.00% | 236533 | 9998.3 | 0.41% | | 600252 | 中恒集团 | 2.60 | -22.77 | 0.00 | 0.00% | 235176 | 6096.3 | 0.74% | | 600249 | 两面针 | 6.14 | 164.16 | 0.00 | 0.00% | 54666 | 3342.55 | 0.99% | | 600301 | 华锡有色 | 50.03 | 51.75 | -0.02 | -0.04% | 38828 | 19617.13 | 1.41% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 29893 | 1567.78 | 0.34% | | 920837 | 华原股份 | 14.63 | 29.00 | -0.03 | -0.20% | 2467 | 362.8161 | 0.18% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 55023 | 2213.87 | 0.34% | | 600310 | 广西能源 | 3.95 | -18.77 | -0.01 | -0.25% | 68977 | 2723.48 | 0.47% | | 603166 | 福达股份 | 16.88 | 38.12 | -0.05 | -0.30% | 37239 | 6295.63 | 0.58% | | 000716 | 黑芝麻 | 6.15 | 108.17 | -0.02 | -0.32% | 60695 | 3725.52 | 0.82% | | 603368 | 柳药集团 | 18.05 | 9.14 | -0.06 | -0.33% | 27249 | 4921.08 | 0.69% | | 002329 | 皇氏集团 | 3.92 | -4.56 | -0.02 | -0.51% | 129238 | 5042.57 | 1.99% | | 000528 | 柳工 | 11.72 | 16.30 | -0.06 | -0.51% | 114308 | 13391.67 | 0.56% | | 002956 | 西麦食品 | 28.13 | 40.02 | -0.17 | -0.60% | 11519 | 3232.03 | 0.52% | | 600712 | 南宁百货 | 6.53 | -96.19 | -0.04 | -0.61% | 34236 | 2235.58 | 0.64% | | 601003 | 柳钢股份 | 5.09 | 24.43 | -0.04 | -0.78% | 73249 | 3717.55 | 0.29% | | 000703 | 恒逸石化 | 12.86 | 197.89 | -0.11 | -0.85% | 178827 | 22803.58 | 0.50% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 46266 | 2081.042 | 1.72% | | 002166 | 莱茵生物 | 9.17 | 51.60 | -0.10 | -1.08% | 68445 | 6243.84 | 0.93% | | 920885 | 星辰科技 | 23.51 | 130.70 | -0.34 | -1.43% | 21838 | 5164.014 | 2.47% | | 000833 | 粤桂股份 | 19.51 | 31.45 | -0.29 | -1.46% | 87121 | 17032.16 | 1.92% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.20 | -2.29% | 84407 | 7233.92 | 0.11% |
|