|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:118下跌家数:53平均涨幅:+2.11%平均换手:5.66%总成交额:832.75亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 925863.1 | 77182.48 | 18.41% | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 496132 | 111699 | 26.54% | | 300300 | 海峡创新 | 17.73 | 292.08 | +2.53 | +16.64% | 1450176 | 247111.7 | 21.75% | | 688195 | 腾景科技 | 127.28 | 211.92 | +14.27 | +12.63% | 98832.89 | 124020.1 | 7.64% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1615769 | 73160.79 | 9.11% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2575624 | 148577.7 | 23.53% | | 000632 | 三木集团 | 8.75 | -7.06 | +0.80 | +10.06% | 1773491 | 150246.6 | 38.10% | | 002682 | 龙洲股份 | 7.13 | -10.78 | +0.65 | +10.03% | 42726 | 3046.37 | 0.76% | | 603817 | 海峡环保 | 9.55 | 25.52 | +0.87 | +10.02% | 796950 | 73287.9 | 13.98% | | 600592 | 龙溪股份 | 23.83 | 124.20 | +2.17 | +10.02% | 344195 | 79774.04 | 8.61% | | 000592 | 平潭发展 | 11.97 | -213.80 | +1.09 | +10.02% | 222521 | 26635.74 | 1.16% | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 194793 | 26781.96 | 3.39% | | 603909 | 建发合诚 | 13.52 | 32.32 | +1.23 | +10.01% | 166068 | 21979.44 | 6.37% | | 002398 | 垒知集团 | 6.27 | 86.01 | +0.57 | +10.00% | 886664 | 54484.36 | 15.57% | | 000905 | 厦门港务 | 12.66 | 45.68 | +1.15 | +9.99% | 706188 | 85691.88 | 9.52% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 191145 | 19783.48 | 1.20% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 761552.9 | 62486.43 | 14.35% | | 002593 | 日上集团 | 7.29 | 59.13 | +0.66 | +9.95% | 461202 | 33333.88 | 8.25% | | 000797 | 中国武夷 | 4.43 | -41.11 | +0.40 | +9.93% | 598102 | 26478.19 | 3.81% | | 300902 | 国安达 | 25.20 | -367.07 | +2.18 | +9.47% | 264056 | 67463.95 | 21.78% | | 300658 | 延江股份 | 10.26 | 93.36 | +0.66 | +6.87% | 242219 | 24552.39 | 10.74% | | 600693 | 东百集团 | 11.73 | 221.41 | +0.73 | +6.64% | 1678784 | 196256.9 | 19.32% | | 000701 | 厦门信达 | 7.21 | -7.36 | +0.42 | +6.19% | 662131 | 46635.12 | 9.92% | | 300102 | 乾照光电 | 14.46 | 98.42 | +0.84 | +6.17% | 681036 | 96090.21 | 7.43% | | 603668 | 天马科技 | 15.26 | 280.53 | +0.82 | +5.68% | 743023.1 | 116313.9 | 14.75% | | 000753 | 漳州发展 | 10.89 | 192.12 | +0.55 | +5.32% | 1060908 | 115136.1 | 10.70% | | 002029 | 七匹狼 | 10.85 | 16.93 | +0.53 | +5.14% | 422063 | 45042 | 6.34% | | 002300 | 太阳电缆 | 8.42 | 75.41 | +0.41 | +5.12% | 673071.1 | 54630.52 | 9.32% | | 603636 | 南威软件 | 12.54 | -29.25 | +0.60 | +5.03% | 227200 | 28147.9 | 3.91% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2238 | 952.84 | 0.15% | | 300525 | 博思软件 | 13.92 | 38.41 | +0.66 | +4.98% | 274887 | 37983.56 | 4.42% | | 300605 | 恒锋信息 | 17.47 | -55.56 | +0.82 | +4.92% | 132596 | 22778.95 | 11.15% | | 300299 | 富春股份 | 7.40 | -49.06 | +0.34 | +4.82% | 715884 | 52182.36 | 10.39% | | 003016 | 欣贺股份 | 9.77 | -148.07 | +0.43 | +4.60% | 194386 | 18582.4 | 4.73% | | 600203 | 福日电子 | 15.74 | -57.32 | +0.68 | +4.52% | 767963.1 | 119977.9 | 12.95% | | 600802 | 福建水泥 | 8.57 | -550.60 | +0.37 | +4.51% | 580963 | 48338.66 | 12.68% | | 002264 | 新华都 | 8.03 | 23.33 | +0.34 | +4.42% | 570752 | 45063.93 | 8.72% | | 600033 | 福建高速 | 3.99 | 13.53 | +0.16 | +4.18% | 759140.9 | 29771.83 | 2.77% | | 002752 | 昇兴股份 | 6.74 | 22.23 | +0.27 | +4.17% | 368907 | 24226.22 | 3.78% | | 002679 | 福建金森 | 16.02 | 260.28 | +0.64 | +4.16% | 231180 | 36005.9 | 9.81% | | 300198 | ST纳川 | 2.76 | -8.52 | +0.11 | +4.15% | 319373 | 8723.701 | 3.11% | | 600753 | *ST海钦 | 8.32 | -13.90 | +0.32 | +4.00% | 72158 | 5958.16 | 3.13% | | 002228 | 合兴包装 | 4.17 | 46.53 | +0.16 | +3.99% | 1143089 | 45905.61 | 9.45% | | 688095 | 福昕软件 | 96.69 | -856.73 | +3.69 | +3.97% | 50066.6 | 48214.41 | 5.48% | | 600734 | 实达集团 | 4.06 | -74.66 | +0.15 | +3.84% | 1360175 | 54380.34 | 6.25% | | 301136 | 招标股份 | 15.24 | 1406.30 | +0.56 | +3.81% | 237730 | 35723.82 | 8.64% | | 002614 | 奥佳华 | 7.71 | 70.17 | +0.28 | +3.77% | 307521 | 23605.63 | 6.97% | | 300941 | 创识科技 | 26.57 | 127.60 | +0.96 | +3.75% | 65466 | 17136.01 | 6.18% | | 600897 | 厦门空港 | 18.14 | 17.03 | +0.64 | +3.66% | 125783 | 22394.68 | 3.02% | | 002578 | 闽发铝业 | 5.18 | -307.86 | +0.18 | +3.60% | 1687805 | 84643.26 | 19.60% | | 000536 | 华映科技 | 5.49 | -15.14 | +0.18 | +3.39% | 3003288 | 164554.8 | 10.87% | | 002093 | 国脉科技 | 12.30 | 57.25 | +0.40 | +3.36% | 381443 | 46377.26 | 3.79% | | 688010 | 福光股份 | 27.60 | -1184.67 | +0.89 | +3.33% | 41832.77 | 11619.18 | 2.61% | | 920571 | 国航远洋 | 11.31 | -106.49 | +0.36 | +3.29% | 264553 | 29690.51 | 9.41% | | 002702 | 海欣食品 | 5.76 | -77.64 | +0.18 | +3.23% | 669321 | 38461.84 | 14.59% | | 688778 | 厦钨新能 | 81.06 | 62.35 | +2.44 | +3.10% | 89350.67 | 72527.95 | 1.77% | | 300640 | 德艺文创 | 7.92 | 204.06 | +0.23 | +2.99% | 239879 | 18568.08 | 10.87% | | 600493 | 凤竹纺织 | 7.99 | 343.29 | +0.23 | +2.96% | 116727 | 9237 | 4.29% | | 300188 | 国投智能 | 14.55 | -23.21 | +0.39 | +2.75% | 135302 | 19568.84 | 1.58% | | 301565 | 中仑新材 | 31.49 | 194.60 | +0.78 | +2.54% | 158013 | 49584.01 | 12.34% | | 603209 | 兴通股份 | 16.17 | 19.74 | +0.40 | +2.54% | 91225 | 14643.56 | 3.26% | | 301028 | 东亚机械 | 14.63 | 24.84 | +0.35 | +2.45% | 101872 | 14776.41 | 4.10% | | 600711 | 盛屯矿业 | 12.77 | 19.67 | +0.29 | +2.32% | 1853269 | 235349.3 | 6.00% | | 002229 | 鸿博股份 | 16.84 | -40.08 | +0.36 | +2.18% | 116666 | 19519.44 | 2.37% | | 002098 | 浔兴股份 | 9.85 | 17.89 | +0.21 | +2.18% | 89424 | 8705.614 | 2.50% | | 300174 | 元力股份 | 17.24 | 25.63 | +0.36 | +2.13% | 165617 | 28680.19 | 4.56% | | 002639 | 雪人集团 | 14.55 | 270.35 | +0.28 | +1.96% | 1171724 | 168028.5 | 18.01% | | 300650 | 太龙股份 | 19.82 | 79.24 | +0.37 | +1.90% | 192769 | 38555.54 | 11.32% | | 300867 | 圣元环保 | 23.15 | 25.59 | +0.40 | +1.76% | 283472 | 63508.79 | 14.79% | | 002790 | 瑞尔特 | 9.30 | 33.42 | +0.16 | +1.75% | 117517 | 10796.15 | 4.51% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 603678 | 火炬电子 | 31.79 | 52.34 | +0.52 | +1.66% | 65349 | 20861.56 | 1.37% | | 002110 | 三钢闽光 | 4.96 | 50.99 | +0.08 | +1.64% | 348024 | 17044.58 | 1.43% | | 002235 | 安妮股份 | 8.26 | 2301.01 | +0.13 | +1.60% | 620025 | 50267.9 | 11.20% | | 605086 | 龙高股份 | 29.19 | 46.85 | +0.45 | +1.57% | 27641 | 8006.23 | 1.54% | | 920445 | 龙竹科技 | 13.15 | 87.96 | +0.20 | +1.54% | 81380 | 10558.78 | 7.76% | | 300657 | 弘信电子 | 28.00 | 145.87 | +0.42 | +1.52% | 79218 | 22104.86 | 1.68% | | 000663 | 永安林业 | 8.30 | -42.54 | +0.12 | +1.47% | 184233 | 15083.12 | 6.01% | | 301355 | 南王科技 | 13.33 | 371.64 | +0.19 | +1.45% | 90931 | 12089.3 | 9.07% | | 600163 | 中闽能源 | 6.06 | 20.23 | +0.08 | +1.34% | 467872 | 27871.81 | 2.46% | | 603628 | 清源股份 | 15.95 | 47.58 | +0.21 | +1.33% | 489829 | 79497.08 | 18.00% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.09 | +1.32% | 504150 | 34781.69 | 2.36% | | 300946 | 恒而达 | 52.55 | 156.58 | +0.66 | +1.27% | 7286 | 3825.3 | 0.96% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.04 | +1.20% | 1491275 | 49855.64 | 2.63% | | 300341 | 麦克奥迪 | 18.23 | 51.46 | +0.20 | +1.11% | 56096 | 10189.72 | 1.09% | | 300972 | 万辰集团 | 179.76 | 31.90 | +1.81 | +1.02% | 8023 | 14437.67 | 0.48% | | 603280 | 南方路机 | 39.29 | 50.98 | +0.39 | +1.00% | 17257 | 6712.33 | 6.18% | | 603383 | 顶点软件 | 37.93 | 39.74 | +0.37 | +0.99% | 24458 | 9255.78 | 1.19% | | 001368 | 通达创智 | 26.88 | 30.73 | +0.26 | +0.98% | 14485 | 3874.37 | 4.51% | | 603345 | 安井食品 | 82.30 | 19.78 | +0.77 | +0.94% | 40627 | 33376.92 | 1.39% | | 600573 | 惠泉啤酒 | 12.40 | 37.03 | +0.11 | +0.90% | 29965 | 3705.83 | 1.20% | | 600483 | 福能股份 | 10.55 | 9.75 | +0.09 | +0.86% | 154981 | 16043.09 | 0.56% | | 605299 | 舒华体育 | 9.99 | 54.46 | +0.08 | +0.81% | 68401 | 6842.6 | 1.67% | | 603162 | 海通发展 | 12.52 | 29.73 | +0.10 | +0.81% | 293921 | 36546.87 | 10.53% | | 002961 | 瑞达期货 | 25.58 | 22.90 | +0.20 | +0.79% | 79363 | 20082.72 | 1.78% | | 002729 | 好利科技 | 15.82 | 69.59 | +0.12 | +0.76% | 77407 | 12088.62 | 4.41% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.11 | +0.75% | 137483 | 20227 | 7.18% | | 920748 | 路桥信息 | 62.96 | -1081.56 | +0.43 | +0.69% | 34506 | 21502.05 | 5.53% | | 600057 | 厦门象屿 | 8.93 | 11.73 | +0.06 | +0.68% | 185226 | 16496.27 | 0.89% | | 603933 | 睿能科技 | 20.02 | 242.98 | +0.12 | +0.60% | 39017 | 7791.05 | 1.88% | | 688619 | 罗普特 | 15.14 | -14.59 | +0.09 | +0.60% | 21147.23 | 3220.236 | 1.14% | | 000997 | 新大陆 | 25.48 | 23.28 | +0.15 | +0.59% | 49691 | 12599.92 | 0.49% | | 301536 | 星宸科技 | 55.96 | 90.00 | +0.32 | +0.58% | 13399 | 7496.75 | 0.72% | | 300712 | 永福股份 | 32.64 | 153.82 | +0.18 | +0.55% | 98194 | 31881.3 | 5.26% | | 002335 | 科华数据 | 54.81 | 67.00 | +0.29 | +0.53% | 162386 | 89461.2 | 3.57% | | 920706 | 铁拓机械 | 25.48 | 48.41 | +0.13 | +0.51% | 40143 | 10094.92 | 9.48% | | 600103 | 青山纸业 | 4.21 | 149.73 | +0.02 | +0.48% | 1521683 | 63767.07 | 6.88% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.02 | +0.43% | 717396 | 33252.75 | 0.79% | | 000993 | 闽东电力 | 14.59 | 32.38 | +0.06 | +0.41% | 343292 | 49876.91 | 7.81% | | 301568 | 思泰克 | 43.97 | 44.19 | +0.14 | +0.32% | 13989 | 6238.92 | 2.94% | | 300632 | 光莆股份 | 14.17 | 175.06 | +0.03 | +0.21% | 93687 | 13213.01 | 4.24% | | 002925 | 盈趣科技 | 18.89 | 57.02 | +0.03 | +0.16% | 123938 | 23272.42 | 1.68% | | 301267 | 华厦眼科 | 20.44 | 38.90 | +0.03 | +0.15% | 40284 | 8203.67 | 0.62% | | 301196 | 唯科科技 | 74.34 | 35.14 | +0.10 | +0.13% | 9514 | 7087.909 | 1.16% | | 300056 | 中创环保 | 9.29 | -24.72 | +0.01 | +0.11% | 112693 | 10437.67 | 2.93% | | 603826 | 坤彩科技 | 18.88 | 345.26 | +0.02 | +0.11% | 12651 | 2382.65 | 0.19% | | 688398 | 赛特新材 | 19.01 | 85.14 | +0.02 | +0.11% | 15561.44 | 2950.659 | 0.93% | | 600660 | 福耀玻璃 | 65.86 | 18.92 | +0.06 | +0.09% | 36087 | 23798.48 | 0.18% | | 600153 | 建发股份 | 10.80 | 15.38 | 0.00 | 0.00% | 102836 | 11065.57 | 0.35% | | 600388 | 龙净环保 | 15.91 | 20.98 | -0.01 | -0.06% | 78443 | 12464.42 | 0.62% | | 605118 | 力鼎光电 | 27.11 | 40.40 | -0.04 | -0.15% | 6461 | 1753.27 | 0.16% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.01 | -0.15% | 401609 | 25925.96 | 1.60% | | 002396 | 星网锐捷 | 25.12 | 30.26 | -0.05 | -0.20% | 53550 | 13481.09 | 0.92% | | 603696 | 安记食品 | 13.72 | 80.19 | -0.03 | -0.22% | 83531 | 11482.86 | 3.55% | | 600549 | 厦门钨业 | 33.92 | 25.55 | -0.08 | -0.24% | 199402 | 68023.05 | 1.28% | | 301165 | 锐捷网络 | 68.41 | 64.57 | -0.21 | -0.31% | 17577 | 12080.44 | 1.84% | | 603306 | 华懋科技 | 48.15 | 62.51 | -0.18 | -0.37% | 42885 | 20783.58 | 1.30% | | 002174 | 游族网络 | 12.26 | -38.30 | -0.05 | -0.41% | 183657 | 22336.67 | 1.87% | | 601187 | 厦门银行 | 7.25 | 7.36 | -0.03 | -0.41% | 109627 | 7886.129 | 0.42% | | 603893 | 瑞芯微 | 165.85 | 68.26 | -0.81 | -0.49% | 25898 | 43170.34 | 0.62% | | 002222 | 福晶科技 | 41.06 | 71.84 | -0.22 | -0.53% | 39889 | 16500.01 | 0.85% | | 000526 | 学大教育 | 40.72 | 21.11 | -0.22 | -0.54% | 7178 | 2917.12 | 0.60% | | 603408 | 建霖家居 | 12.85 | 13.26 | -0.07 | -0.54% | 17009 | 2175.05 | 0.38% | | 300648 | 星云股份 | 52.87 | -131.43 | -0.33 | -0.62% | 104165 | 56882.02 | 7.85% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.05 | -0.72% | 427282 | 29260.89 | 0.49% | | 002517 | 恺英网络 | 20.92 | 23.14 | -0.16 | -0.76% | 335814 | 69881.1 | 1.78% | | 002674 | 兴业科技 | 14.29 | 59.01 | -0.12 | -0.83% | 32983 | 4686 | 1.13% | | 603444 | 吉比特 | 432.92 | 20.77 | -3.86 | -0.88% | 6614 | 28612.89 | 0.92% | | 601166 | 兴业银行 | 21.40 | 5.86 | -0.20 | -0.93% | 590748 | 126314.9 | 0.28% | | 600436 | 片仔癀 | 179.09 | 44.65 | -1.70 | -0.94% | 10322 | 18478.77 | 0.17% | | 002803 | 吉宏股份 | 16.07 | 27.53 | -0.16 | -0.99% | 65390 | 10493.19 | 2.26% | | 600563 | 法拉电子 | 115.31 | 22.52 | -1.25 | -1.07% | 12738 | 14728.72 | 0.57% | | 300706 | 阿石创 | 41.28 | -95.77 | -0.47 | -1.13% | 108580 | 45549.48 | 9.56% | | 003019 | 宸展光电 | 35.10 | 34.22 | -0.41 | -1.15% | 18867 | 6632.67 | 1.10% | | 603363 | 傲农生物 | 5.33 | 7.66 | -0.08 | -1.48% | 433855 | 23022.1 | 2.72% | | 002626 | 金达威 | 20.55 | 26.00 | -0.31 | -1.49% | 78145 | 16000.19 | 1.28% | | 605365 | 立达信 | 19.78 | 37.29 | -0.30 | -1.49% | 61786 | 12071.24 | 1.23% | | 600686 | 金龙汽车 | 15.99 | 34.89 | -0.25 | -1.54% | 185577 | 29620.69 | 2.59% | | 603663 | 三祥新材 | 35.73 | 196.94 | -0.57 | -1.57% | 142285 | 51117.07 | 3.37% | | 301300 | 远翔新材 | 44.04 | 35.69 | -0.77 | -1.72% | 18909 | 8426.98 | 6.14% | | 300132 | 青松股份 | 7.85 | 30.37 | -0.14 | -1.75% | 172064 | 13559.23 | 3.39% | | 603686 | 福龙马 | 32.50 | 94.20 | -0.60 | -1.81% | 652355 | 214591.2 | 15.70% | | 002299 | 圣农发展 | 16.79 | 13.91 | -0.33 | -1.93% | 86673 | 14538.7 | 0.71% | | 300685 | 艾德生物 | 23.31 | 31.46 | -0.48 | -2.02% | 56445 | 13197.73 | 1.45% | | 603992 | 松霖科技 | 28.56 | 43.48 | -0.64 | -2.19% | 5445 | 1567.53 | 0.13% | | 002785 | 万里石 | 38.93 | -160.80 | -0.93 | -2.33% | 92824 | 36917.59 | 4.80% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.18 | -2.37% | 67137 | 4963.58 | 1.56% | | 603615 | 茶花股份 | 24.85 | -356.77 | -0.65 | -2.55% | 23972 | 6024.48 | 0.99% | | 688278 | 特宝生物 | 75.73 | 32.90 | -2.13 | -2.74% | 10278.51 | 7816.57 | 0.25% | | 300628 | 亿联网络 | 34.25 | 17.07 | -1.04 | -2.95% | 64223 | 22194.37 | 0.88% | | 603737 | 三棵树 | 43.60 | 48.36 | -1.39 | -3.09% | 22797 | 9970.01 | 0.31% | | 601899 | 紫金矿业 | 29.07 | 16.96 | -0.95 | -3.16% | 1207611 | 355346.1 | 0.59% | | 002901 | 大博医疗 | 48.32 | 36.94 | -1.71 | -3.42% | 15989 | 7797.62 | 0.55% | | 301600 | 慧翰股份 | 131.88 | 78.11 | -5.42 | -3.95% | 17948 | 23860.25 | 5.56% | | 300750 | 宁德时代 | 387.41 | 27.72 | -16.71 | -4.13% | 351313 | 1364012 | 0.83% | | 600067 | 冠城新材 | 4.85 | -13.18 | -0.21 | -4.15% | 899940.9 | 43774.13 | 6.47% | | 300436 | 广生堂 | 100.14 | -80.86 | -4.85 | -4.62% | 65716 | 66227.39 | 4.81% | | 300955 | 嘉亨家化 | 38.11 | -69.32 | -1.86 | -4.65% | 36636 | 14184.32 | 3.63% | | 688196 | 卓越新能 | 58.62 | 33.28 | -3.09 | -5.01% | 12420.03 | 7449.251 | 1.04% | | 300062 | 中能电气 | 11.02 | -90.02 | -0.59 | -5.08% | 1048026 | 117739.4 | 27.14% | | 002788 | 鹭燕医药 | 11.03 | 13.92 | -0.66 | -5.65% | 583430 | 67142.49 | 15.28% | | 603180 | 金牌家居 | 22.24 | 23.75 | -1.46 | -6.16% | 71654 | 15999.04 | 4.65% |
|