中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三棵树(603737)福建省上涨家数:84下跌家数:86平均涨幅:+1.00%平均换手:3.12%总成交额:450.84亿元
更新时间:2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份8.69-18.52+1.45+20.03%86071271520.8717.11%
300560中富通22.54-43.23+3.76+20.02%482136108544.225.79%
300300海峡创新17.18283.02+1.98+13.03%967307.1162755.214.51%
688195腾景科技126.06209.89+13.05+11.55%57798.7771827.344.47%
300902国安达25.46-370.86+2.44+10.60%19817750579.5416.34%
600815厦工股份4.58-1156.08+0.42+10.10%156362370772.528.81%
002682龙洲股份7.13-10.78+0.65+10.03%385072745.520.68%
000592平潭发展11.97-213.80+1.09+10.02%20111524073.481.05%
601566九牧王13.8422.64+1.26+10.02%18609825578.573.24%
000547航天发展10.35-10.32+0.94+9.99%16496517073.841.04%
002593日上集团7.2959.13+0.66+9.95%44696632296.088.00%
000797中国武夷4.43-41.11+0.40+9.93%58232225779.143.71%
000632三木集团8.71-7.03+0.76+9.56%1361959114822.329.26%
600693东百集团11.80222.73+0.80+7.27%1059162125082.512.19%
603668天马科技15.38282.73+0.94+6.51%58301091984.2711.58%
000753漳州发展10.96193.35+0.62+6.00%64984470749.116.55%
002512达华智能5.68-46.29+0.32+5.97%16701539613615.26%
300658延江股份10.1091.91+0.50+5.21%14853315079.186.59%
002868*ST绿康42.57-17.86+2.03+5.01%2036866.730.13%
603909建发合诚12.9030.84+0.61+4.96%9057111851.663.47%
000905厦门港务11.9843.22+0.47+4.08%40369048532.625.44%
603817海峡环保9.0324.13+0.35+4.03%46450042204.478.15%
002474榕基软件8.04-50.17+0.31+4.01%25976520738.414.89%
300648星云股份55.26-137.37+2.06+3.87%4944527018.143.73%
600203福日电子15.60-56.81+0.54+3.59%49077676457.318.28%
000536华映科技5.50-15.17+0.19+3.58%2178458119738.17.88%
688010福光股份27.66-1187.24+0.95+3.56%18511.665091.0541.15%
002578闽发铝业5.17-307.26+0.17+3.40%123163961151.9714.30%
300650太龙股份20.0680.20+0.61+3.14%10461321035.826.14%
300299富春股份7.27-48.19+0.21+2.97%28376920251.494.12%
002029七匹狼10.6216.57+0.30+2.91%19467620551.42.93%
603628清源股份16.1948.29+0.45+2.86%33013153904.2212.13%
002702海欣食品5.73-77.24+0.15+2.69%41657324131.979.08%
603686福龙马33.9598.40+0.85+2.57%360701119047.88.68%
603678火炬电子32.0752.80+0.80+2.56%3488011115.170.73%
301565中仑新材31.49194.60+0.78+2.54%6988621506.495.46%
300198ST纳川2.71-8.36+0.06+2.26%1357213663.331.32%
002639雪人集团14.55270.35+0.28+1.96%722247.1103250.911.10%
603636南威软件12.17-28.39+0.23+1.93%478375805.880.82%
300706阿石创42.53-98.67+0.78+1.87%6584127739.635.80%
600592龙溪股份22.06114.98+0.40+1.85%4578610150.361.15%
688778厦钨新能80.0061.54+1.38+1.76%34235.3627455.20.68%
003016欣贺股份9.50-143.98+0.16+1.71%11260410716.722.74%
301148嘉戎技术33.0367.51+0.55+1.69%98693244.911.68%
600753*ST海钦8.13-13.58+0.13+1.63%167231358.50.73%
300605恒锋信息16.92-53.81+0.27+1.62%291214902.62.45%
002093国脉科技12.0956.27+0.19+1.60%15259518402.511.52%
600802福建水泥8.33-535.18+0.13+1.59%31923626508.056.97%
300188国投智能14.37-22.93+0.21+1.48%389925592.410.46%
000701厦门信达6.89-7.03+0.10+1.47%25848517912.13.87%
301136招标股份14.891374.00+0.21+1.43%13886720840.65.05%
301355南王科技13.32371.36+0.18+1.37%536307119.775.35%
002335科华数据55.2167.49+0.69+1.27%8254345404.51.82%
688619罗普特15.24-14.69+0.19+1.26%11807.521787.8050.64%
603209兴通股份15.9619.49+0.19+1.20%383426120.681.37%
002679福建金森15.55252.64+0.17+1.11%10893916796.854.62%
688095福昕软件94.00-832.90+1.00+1.08%15513.9214677.891.70%
002398垒知集团5.7679.01+0.06+1.05%1201146922.492.11%
600711盛屯矿业12.6119.42+0.13+1.04%817935.11023602.65%
301568思泰克44.2844.50+0.45+1.03%89524011.461.88%
300941创识科技25.87124.24+0.26+1.02%167004305.181.58%
300657弘信电子27.85145.08+0.27+0.98%3723110346.770.79%
603696安记食品13.8681.01+0.11+0.80%414405711.641.76%
603345安井食品82.1819.75+0.65+0.80%1761514424.220.60%
002229鸿博股份16.61-39.54+0.13+0.79%425737088.590.86%
600033福建高速3.8613.09+0.03+0.78%2422289351.70.88%
600103青山纸业4.22150.09+0.03+0.72%86961236443.53.93%
605086龙高股份28.9346.43+0.19+0.66%141324073.760.79%
002300太阳电缆8.0672.19+0.05+0.62%24645119966.93.41%
002217合力泰3.359.06+0.02+0.60%678339.122466.221.19%
300946恒而达52.19155.50+0.30+0.58%1808943.280.24%
001368通达创智26.7530.58+0.13+0.49%73501957.482.29%
000993闽东电力14.5932.38+0.06+0.41%21419631123.284.87%
920571国航远洋10.99-103.48+0.04+0.37%11704212987.424.16%
301536星宸科技55.8389.79+0.19+0.34%55603110.620.30%
002790瑞尔特9.1732.95+0.03+0.33%454124142.851.74%
600549厦门钨业34.1125.70+0.11+0.32%9417232151.010.61%
002222福晶科技41.4172.45+0.13+0.31%169447024.230.36%
002098浔兴股份9.6717.57+0.03+0.31%303382927.610.85%
300525博思软件13.3036.70+0.04+0.30%153862045.980.25%
600734实达集团3.92-72.08+0.01+0.26%42417716777.521.95%
300341麦克奥迪18.0650.98+0.03+0.17%196583553.180.38%
300102乾照光电13.6492.84+0.02+0.15%14514419930.981.58%
600493凤竹纺织7.77333.84+0.01+0.13%388103040.921.43%
002110三钢闽光4.8850.160.000.00%1417696911.080.58%
603933睿能科技19.90241.520.000.00%197673954.060.95%
301165锐捷网络68.6164.76-0.01-0.01%77645335.680.81%
603306华懋科技48.3262.73-0.01-0.02%2171010556.840.66%
605118力鼎光电27.1340.43-0.02-0.07%3230877.080.08%
002785万里石39.83-164.52-0.03-0.08%4096716384.292.12%
600573惠泉啤酒12.2836.67-0.01-0.08%155431923.090.62%
605299舒华体育9.9053.97-0.01-0.10%215792137.880.53%
600660福耀玻璃65.7218.88-0.08-0.12%2227814688.030.11%
600755厦门国贸6.8229.70-0.01-0.15%16699411441.340.78%
603162海通发展12.3929.42-0.03-0.24%17199921401.656.16%
301196唯科科技74.0635.01-0.18-0.24%47013500.940.57%
600897厦门空港17.4516.38-0.05-0.29%401797079.760.96%
002961瑞达期货25.3022.65-0.08-0.32%3997010064.980.90%
002396星网锐捷25.0830.21-0.09-0.36%242336102.440.42%
600388龙净环保15.8620.91-0.06-0.38%437526938.260.34%
603893瑞芯微166.0368.33-0.63-0.38%1300721675.480.31%
688398赛特新材18.9184.70-0.08-0.42%6526.241236.8960.39%
601933永辉超市4.62-19.99-0.02-0.43%38425017828.650.42%
600930华电新能6.4530.42-0.03-0.46%22925614801.140.92%
603280南方路机38.7150.23-0.19-0.49%70482722.662.52%
000997新大陆25.2023.02-0.13-0.51%183164615.80.18%
300056中创环保9.23-24.56-0.05-0.54%611125650.181.59%
603383顶点软件37.3539.13-0.21-0.56%53562007.240.26%
600057厦门象屿8.8211.59-0.05-0.56%716686355.120.34%
300972万辰集团176.9431.40-1.01-0.57%44908114.470.27%
002925盈趣科技18.7556.59-0.11-0.58%5738110669.460.78%
300640德艺文创7.64196.85-0.05-0.65%1121808589.045.08%
300174元力股份16.7724.93-0.11-0.65%336565730.620.93%
000663永安林业8.12-41.61-0.06-0.73%891097272.322.91%
002729好利科技15.5868.53-0.12-0.76%377475854.082.15%
301028东亚机械14.1724.06-0.11-0.77%255513637.381.03%
002752昇兴股份6.4221.18-0.05-0.77%1088867063.281.11%
000526学大教育40.6221.06-0.32-0.78%40451641.460.34%
603826坤彩科技18.71342.16-0.15-0.80%5203977.520.08%
002614奥佳华7.3767.07-0.06-0.81%506653743.261.15%
300632光莆股份14.02173.21-0.12-0.85%411295773.21.86%
300712永福股份32.17151.61-0.29-0.89%4706615261.542.52%
600563法拉电子115.4622.55-1.10-0.94%66507700.30.30%
600436片仔癀178.9944.63-1.80-1.00%592910616.270.10%
601166兴业银行21.375.85-0.23-1.06%32442569443.20.15%
301267华厦眼科20.1838.40-0.23-1.13%211564314.110.33%
601377兴业证券6.8417.55-0.08-1.16%16416211261.120.19%
600153建发股份10.6715.19-0.13-1.20%501795390.360.17%
300884狄耐克14.51-114.95-0.18-1.23%499157286.582.61%
002803吉宏股份16.0327.46-0.20-1.23%260194186.590.90%
002517恺英网络20.8223.02-0.26-1.23%15009231197.50.79%
301300远翔新材44.2535.86-0.56-1.25%109734921.953.56%
603444吉比特431.2020.69-5.58-1.28%265911518.590.37%
003019宸展光电35.0334.15-0.48-1.35%81652880.940.48%
603992松霖科技28.8043.85-0.40-1.37%2076600.420.05%
603615茶花股份25.15-361.08-0.35-1.37%145243663.080.60%
601187厦门银行7.187.29-0.10-1.37%643864624.350.24%
920706铁拓机械24.9947.48-0.36-1.42%220665505.8975.21%
920445龙竹科技12.7685.35-0.19-1.47%279223589.5082.66%
603663三祥新材35.76197.10-0.54-1.49%7470626963.951.77%
300132青松股份7.8730.45-0.12-1.50%900887135.581.77%
002264新华都7.5721.99-0.12-1.56%1066078116.21.63%
600163中闽能源5.8819.63-0.10-1.67%20726312303.981.09%
601899紫金矿业29.5117.22-0.51-1.70%484826143536.70.24%
002228合兴包装3.9443.96-0.07-1.75%44319417522.443.66%
300628亿联网络34.6617.28-0.63-1.79%196826872.70.27%
002174游族网络12.09-37.77-0.22-1.79%10169312341.561.03%
002235安妮股份7.982223.01-0.15-1.85%29971624076.695.41%
603363傲农生物5.317.63-0.10-1.85%21625311541.541.35%
603408建霖家居12.6813.08-0.24-1.86%83511064.140.19%
605365立达信19.7037.14-0.38-1.89%390597594.120.78%
600483福能股份10.259.47-0.21-2.01%659316784.180.24%
300685艾德生物23.3031.45-0.49-2.06%323627587.890.83%
688278特宝生物76.2033.10-1.66-2.13%4170.363199.5010.10%
600686金龙汽车15.8734.63-0.37-2.28%7387911896.021.03%
002626金达威20.3725.77-0.49-2.35%302476204.790.50%
002674兴业科技14.0758.10-0.34-2.36%150952147.160.52%
002299圣农发展16.7113.84-0.41-2.39%439227403.6890.36%
920748路桥信息61.03-1048.41-1.50-2.40%1773811117.832.85%
002788鹭燕医药11.3714.34-0.32-2.74%37688544297.969.87%
002901大博医疗48.5137.08-1.52-3.04%93544587.710.32%
688196卓越新能59.7733.93-1.94-3.14%5853.243537.9690.49%
300096ST易联众7.3750.58-0.24-3.15%481853565.281.12%
300867圣元环保22.0224.34-0.73-3.21%16389736480.768.55%
603737三棵树43.5348.28-1.46-3.25%91764027.540.12%
301600慧翰股份132.5878.52-4.72-3.44%1000113377.283.10%
300062中能电气11.21-91.57-0.40-3.45%54479962373.1514.11%
300955嘉亨家化38.47-69.98-1.50-3.75%242699467.92.41%
300436广生堂100.88-81.45-4.11-3.91%3660437026.372.68%
300750宁德时代388.2027.77-15.92-3.94%204240790124.10.48%
600067冠城新材4.83-13.13-0.23-4.55%47939623602.453.44%
603180金牌家居22.2523.76-1.45-6.12%44793100442.90%

转至三棵树(603737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。