中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三棵树(603737)福建省上涨家数:129下跌家数:37平均涨幅:+0.96%平均换手:2.48%总成交额:360.50亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.4567.55+2.65+12.74%85297.5319238.485.08%
002174游族网络15.49-38.22+1.05+7.27%55536083840.055.95%
300632光莆股份14.4190.79+0.91+6.74%16386223162.057.41%
300436广生堂126.60-118.50+7.70+6.48%107111133504.77.83%
002335科华数据44.9874.65+2.32+5.44%357401157623.47.86%
301196唯科科技84.7140.82+3.83+4.74%5856749604.044.70%
600203福日电子16.00-35.32+0.69+4.51%1844600294139.431.11%
301300远翔新材44.5249.44+1.71+3.99%2882812657.079.32%
301165锐捷网络64.2775.29+2.25+3.63%7449747582.447.80%
688778厦钨新能50.8245.65+1.60+3.25%39105.9319676.330.77%
002229鸿博股份18.71-50.54+0.56+3.09%26568749302.325.39%
603909建发合诚10.7129.87+0.32+3.08%237122509.930.91%
301568思泰克44.7356.96+1.32+3.04%4390519286.979.22%
300102乾照光电13.6096.62+0.40+3.03%60172082374.626.60%
600802福建水泥5.61-25.14+0.15+2.75%1431577959.093.12%
688278特宝生物87.2040.27+2.20+2.59%15291.5513112.380.38%
300300ST峡创5.27149.64+0.13+2.53%1260476477.491.89%
603615茶花股份22.76-144.65+0.55+2.48%144823248.550.60%
000547航天发展8.79-8.37+0.21+2.45%44233238695.32.78%
688196卓越新能46.2130.59+1.07+2.37%5886.1392708.2360.49%
002961瑞达期货21.7024.68+0.49+2.31%5609312082.871.26%
603933睿能科技17.15111.30+0.38+2.27%407446968.581.96%
000632三木集团4.18-3.44+0.09+2.20%1084534508.322.33%
300712永福股份26.68134.62+0.57+2.18%346069238.251.85%
002925盈趣科技18.4152.51+0.38+2.11%9237616865.251.25%
603383顶点软件41.0942.39+0.84+2.09%3004712267.871.47%
301565中仑新材23.02104.33+0.45+1.99%292136686.22.28%
300650太龙股份15.0265.32+0.29+1.97%599788985.623.93%
300341麦克奥迪17.2654.27+0.33+1.95%6105610534.361.18%
603668天马科技14.17193.72+0.27+1.94%7546810630.231.50%
603893瑞芯微159.7091.21+3.00+1.91%4382469929.611.04%
688619罗普特15.23-14.35+0.28+1.87%17274.272618.3690.93%
300174元力股份15.5922.38+0.28+1.83%525088118.841.45%
603636南威软件13.45-28.18+0.24+1.82%9075312142.721.56%
300560中富通14.77-26.94+0.26+1.79%522347662.332.79%
300657弘信电子29.44400.01+0.50+1.73%11531533639.012.46%
000753漳州发展5.39104.88+0.09+1.70%1648308799.541.66%
002398垒知集团5.5286.77+0.09+1.66%18472410141.53.19%
001368通达创智25.8629.56+0.42+1.65%175194487.655.46%
300299富春股份7.46-45.67+0.12+1.63%22127716432.583.21%
301028东亚机械13.7023.68+0.22+1.63%368615029.411.48%
300902国安达23.34-192.30+0.37+1.61%241845611.261.98%
301536星宸科技57.7794.83+0.90+1.58%2916916728.321.56%
603180金牌家居21.3916.68+0.33+1.57%81201725.40.53%
002803吉宏股份16.8738.51+0.25+1.50%6439010852.032.23%
300685艾德生物23.7230.95+0.35+1.50%4479910578.031.15%
603306华懋科技43.3946.06+0.64+1.50%3205513860.840.97%
605118力鼎光电34.0770.70+0.50+1.49%2961310012.520.73%
301136招标股份13.11-195.88+0.19+1.47%494786447.461.80%
002474榕基软件7.15-58.26+0.10+1.42%1388049904.442.62%
300972万辰集团162.6360.76+2.26+1.41%1749428592.051.07%
000536华映科技5.07-12.68+0.07+1.40%105178053058.793.81%
603678火炬电子37.9379.50+0.51+1.36%4462616910.440.94%
603686福龙马17.6650.98+0.23+1.32%20515536312.564.94%
601933永辉超市4.77-21.07+0.06+1.27%123626858674.21.36%
002235安妮股份8.06178.58+0.10+1.26%26579121359.224.80%
002729好利科技15.3558.54+0.19+1.25%566388636.893.23%
003019宸展光电30.7631.46+0.38+1.25%3324310096.021.95%
688095福昕软件78.81227.09+0.96+1.23%15837.312503.051.73%
002593日上集团5.1087.03+0.06+1.19%1163275922.382.04%
603826坤彩科技19.55331.05+0.23+1.19%201293914.270.31%
600753*ST海钦6.84-7.23+0.08+1.18%7485511.60.33%
600436片仔癀202.6440.72+2.36+1.18%1576731800.940.26%
301267华厦眼科20.6741.11+0.24+1.17%300656188.660.91%
000797中国武夷2.74-62.02+0.03+1.11%2212736081.811.41%
300648星云股份56.52-167.32+0.60+1.07%5302629752.044.99%
301355南王科技12.8496.42+0.13+1.02%388924991.753.88%
002614奥佳华6.9470.66+0.07+1.02%615444249.11.40%
002674兴业科技11.9027.92+0.12+1.02%24855528635.968.50%
300132青松股份6.0950.26+0.06+1.00%663134021.321.31%
600563法拉电子109.2122.59+1.02+0.94%1033711255.690.46%
603696安记食品10.9968.28+0.10+0.92%400854396.451.70%
300628亿联网络33.8916.25+0.30+0.89%291929865.170.40%
300062中能电气5.74-31.00+0.05+0.88%655313750.421.70%
300640德艺文创6.89188.18+0.06+0.88%659374524.972.99%
600103青山纸业2.3355.99+0.02+0.87%2161965006.410.98%
603628清源股份13.2732.60+0.11+0.84%347974601.381.28%
873706铁拓机械29.1256.15+0.24+0.83%6829219719.216.13%
600686金龙汽车12.3947.55+0.10+0.81%601667436.080.84%
002679福建金森10.18235.17+0.08+0.79%195871984.850.83%
600734实达集团3.91-21535.36+0.03+0.77%1704626641.550.79%
002300太阳电缆6.5956.75+0.05+0.76%556423652.370.77%
300096ST易联众3.97-58.08+0.03+0.76%327931291.340.76%
688195腾景科技44.4580.81+0.33+0.75%34673.6915327.642.68%
603444吉比特391.2228.91+2.90+0.75%702927303.230.98%
300525博思软件15.5539.95+0.11+0.71%10615216426.871.71%
002702海欣食品4.50-54.24+0.03+0.67%1203755414.562.62%
300605恒锋信息16.69-33.73+0.11+0.66%531118809.5914.47%
301148嘉戎技术25.9260.03+0.17+0.66%113462944.872.98%
002790瑞尔特7.8422.75+0.05+0.64%320282503.111.23%
603737三棵树39.7975.28+0.25+0.63%183957292.8310.25%
601377兴业证券6.6024.23+0.04+0.61%48085931719.050.56%
002578闽发铝业3.57238.06+0.02+0.56%856643044.050.99%
300658延江股份7.2082.09+0.04+0.56%636984576.652.83%
300884狄耐克14.63-222.72+0.08+0.55%20372929512.6110.64%
605299舒华体育9.4345.51+0.05+0.53%419133932.481.02%
002396星网锐捷28.6538.75+0.15+0.53%9168126285.461.57%
002639雪人集团11.50238.93+0.06+0.52%34653439736.475.33%
002752昇兴股份5.8314.44+0.03+0.52%646403745.350.66%
600153建发股份10.2710.18+0.05+0.49%830788550.810.29%
000997新大陆29.1628.07+0.13+0.45%6823419879.310.66%
000663永安林业7.17-25.41+0.03+0.42%456633276.241.49%
002093国脉科技12.3261.65+0.05+0.41%15885419413.841.58%
600592龙溪股份22.2674.18+0.09+0.41%8880119853.622.22%
002682龙洲股份4.95-7.18+0.02+0.41%1037545123.551.84%
002217合力泰2.499.75+0.01+0.40%3257288057.480.57%
833171国航远洋10.62-676.36+0.04+0.38%572716038.0272.00%
600693东百集团5.77110.54+0.02+0.35%690243967.570.79%
002788鹭燕医药8.6910.13+0.03+0.35%381553307.131.00%
603663三祥新材26.62160.99+0.09+0.34%5833315455.541.38%
002868*ST绿康27.66-9.71+0.09+0.33%124863449.270.81%
600067冠城新材3.13-6.69+0.01+0.32%789062470.840.57%
002098浔兴股份9.4915.65+0.03+0.32%338273205.440.94%
300706阿石创44.90-266.22+0.14+0.31%21738699030.4519.14%
002264新华都6.8418.97+0.02+0.29%821755605.121.25%
600033福建高速3.5112.30+0.01+0.29%892763123.850.33%
603209兴通股份15.2714.31+0.04+0.26%159962437.260.57%
300188国投智能16.09-27.26+0.04+0.25%11775718940.511.38%
002512达华智能4.08-456.54+0.01+0.25%19439679171.88%
000905厦门港务8.4033.61+0.02+0.24%796886652.961.07%
603162海通发展8.7920.66+0.02+0.23%411343595.061.49%
603345安井食品73.6517.04+0.16+0.22%2450818009.220.84%
603408建霖家居11.9311.07+0.02+0.17%107411277.810.24%
603817海峡环保6.0718.81+0.01+0.17%554303354.360.97%
000701厦门信达6.19-5.22+0.01+0.16%931615765.381.40%
600755厦门国贸6.2921.40+0.01+0.16%883795551.140.41%
300955嘉亨家化20.83-51.58+0.03+0.14%145453021.322.47%
300750宁德时代263.8120.61+0.33+0.13%132604349974.20.31%
837748路桥信息56.83188.68+0.03+0.05%74724201.6471.20%
600163中闽能源5.4314.980.000.00%953135145.70.50%
600815厦工股份2.89738.140.000.00%1863435381.281.05%
300198ST纳川2.40-7.740.000.00%896252142.910.87%
300280*ST紫天--------------
003016欣贺股份8.02-51.430.000.00%409503285.450.98%
605365立达信14.8417.830.000.00%143372120.830.29%
920445龙竹科技11.1382.890.000.00%200562234.8091.91%
600660福耀玻璃55.4617.78-0.04-0.07%4423024516.770.22%
605086龙高股份28.4239.57-0.03-0.11%97912787.780.55%
002901大博医疗58.6861.01-0.07-0.12%6681239075.242.32%
600711ST盛屯7.9512.66-0.01-0.13%25705020473.130.83%
002029七匹狼7.2815.66-0.01-0.14%923906719.751.39%
600388龙净环保12.0818.79-0.02-0.17%407114916.890.32%
002299圣农发展16.9422.56-0.03-0.18%10679918271.320.86%
601166兴业银行23.006.35-0.06-0.26%31102071321.270.15%
300427红相股份7.03-11.73-0.02-0.28%1186348346.6492.36%
000592平潭发展3.01-52.06-0.01-0.33%2617437861.041.37%
002517恺英网络19.4824.19-0.07-0.36%23938647050.671.27%
300867圣元环保18.0924.41-0.07-0.39%348846308.541.82%
600493凤竹纺织6.9734.94-0.03-0.43%451773142.61.66%
600897厦门空港14.8014.22-0.07-0.47%124281841.570.30%
301600慧翰股份120.8668.05-0.64-0.53%1452917437.835.56%
603363傲农生物3.758.96-0.02-0.53%1690996367.281.06%
601566九牧王9.2020.35-0.05-0.54%250572306.340.44%
600057厦门象屿7.0613.03-0.04-0.56%707954998.160.32%
300056中创环保15.13-42.25-0.09-0.59%7776111713.882.02%
603992松霖科技30.1634.31-0.20-0.66%3960611944.910.93%
300941创识科技28.00131.11-0.19-0.67%6228117292.075.16%
600549厦门钨业23.5022.17-0.17-0.72%24690557939.581.59%
600573惠泉啤酒12.2942.16-0.09-0.73%293503614.831.17%
002110三钢闽光4.88-10.82-0.04-0.81%1424076961.140.59%
002222福晶科技40.0085.34-0.33-0.82%9397137796.662.01%
002228合兴包装3.4537.58-0.03-0.86%952883278.910.80%
002785万里石29.41-118.83-0.27-0.91%255167523.781.32%
600930华电新能6.4329.29-0.06-0.92%850688.954618.823.40%
300946恒而达58.94116.71-0.56-0.94%5065129670.436.68%
601899紫金矿业20.3415.03-0.20-0.97%861022175157.50.42%
601187厦门银行6.957.37-0.07-1.00%979846812.530.76%
688010福光股份35.44588.53-0.36-1.01%31643.2611189.81.97%
002626金达威19.0029.49-0.20-1.04%5659710773.280.93%
600483福能股份9.759.21-0.15-1.52%17173316747.630.62%
000526学大教育53.1231.85-0.98-1.81%133867104.941.12%
000993闽东电力10.5824.04-0.29-2.67%16241317034.83.69%
603280南方路机54.9364.17-1.63-2.88%5147328157.3218.42%

转至三棵树（603737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。