|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:84下跌家数:86平均涨幅:+1.00%平均换手:3.12%总成交额:450.84亿元 更新时间：2025-11-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 860712 | 71520.87 | 17.11% | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 482136 | 108544.2 | 25.79% | | 300300 | 海峡创新 | 17.18 | 283.02 | +1.98 | +13.03% | 967307.1 | 162755.2 | 14.51% | | 688195 | 腾景科技 | 126.06 | 209.89 | +13.05 | +11.55% | 57798.77 | 71827.34 | 4.47% | | 300902 | 国安达 | 25.46 | -370.86 | +2.44 | +10.60% | 198177 | 50579.54 | 16.34% | | 600815 | 厦工股份 | 4.58 | -1156.08 | +0.42 | +10.10% | 1563623 | 70772.52 | 8.81% | | 002682 | 龙洲股份 | 7.13 | -10.78 | +0.65 | +10.03% | 38507 | 2745.52 | 0.68% | | 000592 | 平潭发展 | 11.97 | -213.80 | +1.09 | +10.02% | 201115 | 24073.48 | 1.05% | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 186098 | 25578.57 | 3.24% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 164965 | 17073.84 | 1.04% | | 002593 | 日上集团 | 7.29 | 59.13 | +0.66 | +9.95% | 446966 | 32296.08 | 8.00% | | 000797 | 中国武夷 | 4.43 | -41.11 | +0.40 | +9.93% | 582322 | 25779.14 | 3.71% | | 000632 | 三木集团 | 8.71 | -7.03 | +0.76 | +9.56% | 1361959 | 114822.3 | 29.26% | | 600693 | 东百集团 | 11.80 | 222.73 | +0.80 | +7.27% | 1059162 | 125082.5 | 12.19% | | 603668 | 天马科技 | 15.38 | 282.73 | +0.94 | +6.51% | 583010 | 91984.27 | 11.58% | | 000753 | 漳州发展 | 10.96 | 193.35 | +0.62 | +6.00% | 649844 | 70749.11 | 6.55% | | 002512 | 达华智能 | 5.68 | -46.29 | +0.32 | +5.97% | 1670153 | 96136 | 15.26% | | 300658 | 延江股份 | 10.10 | 91.91 | +0.50 | +5.21% | 148533 | 15079.18 | 6.59% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2036 | 866.73 | 0.13% | | 603909 | 建发合诚 | 12.90 | 30.84 | +0.61 | +4.96% | 90571 | 11851.66 | 3.47% | | 000905 | 厦门港务 | 11.98 | 43.22 | +0.47 | +4.08% | 403690 | 48532.62 | 5.44% | | 603817 | 海峡环保 | 9.03 | 24.13 | +0.35 | +4.03% | 464500 | 42204.47 | 8.15% | | 002474 | 榕基软件 | 8.04 | -50.17 | +0.31 | +4.01% | 259765 | 20738.41 | 4.89% | | 300648 | 星云股份 | 55.26 | -137.37 | +2.06 | +3.87% | 49445 | 27018.14 | 3.73% | | 600203 | 福日电子 | 15.60 | -56.81 | +0.54 | +3.59% | 490776 | 76457.31 | 8.28% | | 000536 | 华映科技 | 5.50 | -15.17 | +0.19 | +3.58% | 2178458 | 119738.1 | 7.88% | | 688010 | 福光股份 | 27.66 | -1187.24 | +0.95 | +3.56% | 18511.66 | 5091.054 | 1.15% | | 002578 | 闽发铝业 | 5.17 | -307.26 | +0.17 | +3.40% | 1231639 | 61151.97 | 14.30% | | 300650 | 太龙股份 | 20.06 | 80.20 | +0.61 | +3.14% | 104613 | 21035.82 | 6.14% | | 300299 | 富春股份 | 7.27 | -48.19 | +0.21 | +2.97% | 283769 | 20251.49 | 4.12% | | 002029 | 七匹狼 | 10.62 | 16.57 | +0.30 | +2.91% | 194676 | 20551.4 | 2.93% | | 603628 | 清源股份 | 16.19 | 48.29 | +0.45 | +2.86% | 330131 | 53904.22 | 12.13% | | 002702 | 海欣食品 | 5.73 | -77.24 | +0.15 | +2.69% | 416573 | 24131.97 | 9.08% | | 603686 | 福龙马 | 33.95 | 98.40 | +0.85 | +2.57% | 360701 | 119047.8 | 8.68% | | 603678 | 火炬电子 | 32.07 | 52.80 | +0.80 | +2.56% | 34880 | 11115.17 | 0.73% | | 301565 | 中仑新材 | 31.49 | 194.60 | +0.78 | +2.54% | 69886 | 21506.49 | 5.46% | | 300198 | ST纳川 | 2.71 | -8.36 | +0.06 | +2.26% | 135721 | 3663.33 | 1.32% | | 002639 | 雪人集团 | 14.55 | 270.35 | +0.28 | +1.96% | 722247.1 | 103250.9 | 11.10% | | 603636 | 南威软件 | 12.17 | -28.39 | +0.23 | +1.93% | 47837 | 5805.88 | 0.82% | | 300706 | 阿石创 | 42.53 | -98.67 | +0.78 | +1.87% | 65841 | 27739.63 | 5.80% | | 600592 | 龙溪股份 | 22.06 | 114.98 | +0.40 | +1.85% | 45786 | 10150.36 | 1.15% | | 688778 | 厦钨新能 | 80.00 | 61.54 | +1.38 | +1.76% | 34235.36 | 27455.2 | 0.68% | | 003016 | 欣贺股份 | 9.50 | -143.98 | +0.16 | +1.71% | 112604 | 10716.72 | 2.74% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 600753 | *ST海钦 | 8.13 | -13.58 | +0.13 | +1.63% | 16723 | 1358.5 | 0.73% | | 300605 | 恒锋信息 | 16.92 | -53.81 | +0.27 | +1.62% | 29121 | 4902.6 | 2.45% | | 002093 | 国脉科技 | 12.09 | 56.27 | +0.19 | +1.60% | 152595 | 18402.51 | 1.52% | | 600802 | 福建水泥 | 8.33 | -535.18 | +0.13 | +1.59% | 319236 | 26508.05 | 6.97% | | 300188 | 国投智能 | 14.37 | -22.93 | +0.21 | +1.48% | 38992 | 5592.41 | 0.46% | | 000701 | 厦门信达 | 6.89 | -7.03 | +0.10 | +1.47% | 258485 | 17912.1 | 3.87% | | 301136 | 招标股份 | 14.89 | 1374.00 | +0.21 | +1.43% | 138867 | 20840.6 | 5.05% | | 301355 | 南王科技 | 13.32 | 371.36 | +0.18 | +1.37% | 53630 | 7119.77 | 5.35% | | 002335 | 科华数据 | 55.21 | 67.49 | +0.69 | +1.27% | 82543 | 45404.5 | 1.82% | | 688619 | 罗普特 | 15.24 | -14.69 | +0.19 | +1.26% | 11807.52 | 1787.805 | 0.64% | | 603209 | 兴通股份 | 15.96 | 19.49 | +0.19 | +1.20% | 38342 | 6120.68 | 1.37% | | 002679 | 福建金森 | 15.55 | 252.64 | +0.17 | +1.11% | 108939 | 16796.85 | 4.62% | | 688095 | 福昕软件 | 94.00 | -832.90 | +1.00 | +1.08% | 15513.92 | 14677.89 | 1.70% | | 002398 | 垒知集团 | 5.76 | 79.01 | +0.06 | +1.05% | 120114 | 6922.49 | 2.11% | | 600711 | 盛屯矿业 | 12.61 | 19.42 | +0.13 | +1.04% | 817935.1 | 102360 | 2.65% | | 301568 | 思泰克 | 44.28 | 44.50 | +0.45 | +1.03% | 8952 | 4011.46 | 1.88% | | 300941 | 创识科技 | 25.87 | 124.24 | +0.26 | +1.02% | 16700 | 4305.18 | 1.58% | | 300657 | 弘信电子 | 27.85 | 145.08 | +0.27 | +0.98% | 37231 | 10346.77 | 0.79% | | 603696 | 安记食品 | 13.86 | 81.01 | +0.11 | +0.80% | 41440 | 5711.64 | 1.76% | | 603345 | 安井食品 | 82.18 | 19.75 | +0.65 | +0.80% | 17615 | 14424.22 | 0.60% | | 002229 | 鸿博股份 | 16.61 | -39.54 | +0.13 | +0.79% | 42573 | 7088.59 | 0.86% | | 600033 | 福建高速 | 3.86 | 13.09 | +0.03 | +0.78% | 242228 | 9351.7 | 0.88% | | 600103 | 青山纸业 | 4.22 | 150.09 | +0.03 | +0.72% | 869612 | 36443.5 | 3.93% | | 605086 | 龙高股份 | 28.93 | 46.43 | +0.19 | +0.66% | 14132 | 4073.76 | 0.79% | | 002300 | 太阳电缆 | 8.06 | 72.19 | +0.05 | +0.62% | 246451 | 19966.9 | 3.41% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 678339.1 | 22466.22 | 1.19% | | 300946 | 恒而达 | 52.19 | 155.50 | +0.30 | +0.58% | 1808 | 943.28 | 0.24% | | 001368 | 通达创智 | 26.75 | 30.58 | +0.13 | +0.49% | 7350 | 1957.48 | 2.29% | | 000993 | 闽东电力 | 14.59 | 32.38 | +0.06 | +0.41% | 214196 | 31123.28 | 4.87% | | 920571 | 国航远洋 | 10.99 | -103.48 | +0.04 | +0.37% | 117042 | 12987.42 | 4.16% | | 301536 | 星宸科技 | 55.83 | 89.79 | +0.19 | +0.34% | 5560 | 3110.62 | 0.30% | | 002790 | 瑞尔特 | 9.17 | 32.95 | +0.03 | +0.33% | 45412 | 4142.85 | 1.74% | | 600549 | 厦门钨业 | 34.11 | 25.70 | +0.11 | +0.32% | 94172 | 32151.01 | 0.61% | | 002222 | 福晶科技 | 41.41 | 72.45 | +0.13 | +0.31% | 16944 | 7024.23 | 0.36% | | 002098 | 浔兴股份 | 9.67 | 17.57 | +0.03 | +0.31% | 30338 | 2927.61 | 0.85% | | 300525 | 博思软件 | 13.30 | 36.70 | +0.04 | +0.30% | 15386 | 2045.98 | 0.25% | | 600734 | 实达集团 | 3.92 | -72.08 | +0.01 | +0.26% | 424177 | 16777.52 | 1.95% | | 300341 | 麦克奥迪 | 18.06 | 50.98 | +0.03 | +0.17% | 19658 | 3553.18 | 0.38% | | 300102 | 乾照光电 | 13.64 | 92.84 | +0.02 | +0.15% | 145144 | 19930.98 | 1.58% | | 600493 | 凤竹纺织 | 7.77 | 333.84 | +0.01 | +0.13% | 38810 | 3040.92 | 1.43% | | 002110 | 三钢闽光 | 4.88 | 50.16 | 0.00 | 0.00% | 141769 | 6911.08 | 0.58% | | 603933 | 睿能科技 | 19.90 | 241.52 | 0.00 | 0.00% | 19767 | 3954.06 | 0.95% | | 301165 | 锐捷网络 | 68.61 | 64.76 | -0.01 | -0.01% | 7764 | 5335.68 | 0.81% | | 603306 | 华懋科技 | 48.32 | 62.73 | -0.01 | -0.02% | 21710 | 10556.84 | 0.66% | | 605118 | 力鼎光电 | 27.13 | 40.43 | -0.02 | -0.07% | 3230 | 877.08 | 0.08% | | 002785 | 万里石 | 39.83 | -164.52 | -0.03 | -0.08% | 40967 | 16384.29 | 2.12% | | 600573 | 惠泉啤酒 | 12.28 | 36.67 | -0.01 | -0.08% | 15543 | 1923.09 | 0.62% | | 605299 | 舒华体育 | 9.90 | 53.97 | -0.01 | -0.10% | 21579 | 2137.88 | 0.53% | | 600660 | 福耀玻璃 | 65.72 | 18.88 | -0.08 | -0.12% | 22278 | 14688.03 | 0.11% | | 600755 | 厦门国贸 | 6.82 | 29.70 | -0.01 | -0.15% | 166994 | 11441.34 | 0.78% | | 603162 | 海通发展 | 12.39 | 29.42 | -0.03 | -0.24% | 171999 | 21401.65 | 6.16% | | 301196 | 唯科科技 | 74.06 | 35.01 | -0.18 | -0.24% | 4701 | 3500.94 | 0.57% | | 600897 | 厦门空港 | 17.45 | 16.38 | -0.05 | -0.29% | 40179 | 7079.76 | 0.96% | | 002961 | 瑞达期货 | 25.30 | 22.65 | -0.08 | -0.32% | 39970 | 10064.98 | 0.90% | | 002396 | 星网锐捷 | 25.08 | 30.21 | -0.09 | -0.36% | 24233 | 6102.44 | 0.42% | | 600388 | 龙净环保 | 15.86 | 20.91 | -0.06 | -0.38% | 43752 | 6938.26 | 0.34% | | 603893 | 瑞芯微 | 166.03 | 68.33 | -0.63 | -0.38% | 13007 | 21675.48 | 0.31% | | 688398 | 赛特新材 | 18.91 | 84.70 | -0.08 | -0.42% | 6526.24 | 1236.896 | 0.39% | | 601933 | 永辉超市 | 4.62 | -19.99 | -0.02 | -0.43% | 384250 | 17828.65 | 0.42% | | 600930 | 华电新能 | 6.45 | 30.42 | -0.03 | -0.46% | 229256 | 14801.14 | 0.92% | | 603280 | 南方路机 | 38.71 | 50.23 | -0.19 | -0.49% | 7048 | 2722.66 | 2.52% | | 000997 | 新大陆 | 25.20 | 23.02 | -0.13 | -0.51% | 18316 | 4615.8 | 0.18% | | 300056 | 中创环保 | 9.23 | -24.56 | -0.05 | -0.54% | 61112 | 5650.18 | 1.59% | | 603383 | 顶点软件 | 37.35 | 39.13 | -0.21 | -0.56% | 5356 | 2007.24 | 0.26% | | 600057 | 厦门象屿 | 8.82 | 11.59 | -0.05 | -0.56% | 71668 | 6355.12 | 0.34% | | 300972 | 万辰集团 | 176.94 | 31.40 | -1.01 | -0.57% | 4490 | 8114.47 | 0.27% | | 002925 | 盈趣科技 | 18.75 | 56.59 | -0.11 | -0.58% | 57381 | 10669.46 | 0.78% | | 300640 | 德艺文创 | 7.64 | 196.85 | -0.05 | -0.65% | 112180 | 8589.04 | 5.08% | | 300174 | 元力股份 | 16.77 | 24.93 | -0.11 | -0.65% | 33656 | 5730.62 | 0.93% | | 000663 | 永安林业 | 8.12 | -41.61 | -0.06 | -0.73% | 89109 | 7272.32 | 2.91% | | 002729 | 好利科技 | 15.58 | 68.53 | -0.12 | -0.76% | 37747 | 5854.08 | 2.15% | | 301028 | 东亚机械 | 14.17 | 24.06 | -0.11 | -0.77% | 25551 | 3637.38 | 1.03% | | 002752 | 昇兴股份 | 6.42 | 21.18 | -0.05 | -0.77% | 108886 | 7063.28 | 1.11% | | 000526 | 学大教育 | 40.62 | 21.06 | -0.32 | -0.78% | 4045 | 1641.46 | 0.34% | | 603826 | 坤彩科技 | 18.71 | 342.16 | -0.15 | -0.80% | 5203 | 977.52 | 0.08% | | 002614 | 奥佳华 | 7.37 | 67.07 | -0.06 | -0.81% | 50665 | 3743.26 | 1.15% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.12 | -0.85% | 41129 | 5773.2 | 1.86% | | 300712 | 永福股份 | 32.17 | 151.61 | -0.29 | -0.89% | 47066 | 15261.54 | 2.52% | | 600563 | 法拉电子 | 115.46 | 22.55 | -1.10 | -0.94% | 6650 | 7700.3 | 0.30% | | 600436 | 片仔癀 | 178.99 | 44.63 | -1.80 | -1.00% | 5929 | 10616.27 | 0.10% | | 601166 | 兴业银行 | 21.37 | 5.85 | -0.23 | -1.06% | 324425 | 69443.2 | 0.15% | | 301267 | 华厦眼科 | 20.18 | 38.40 | -0.23 | -1.13% | 21156 | 4314.11 | 0.33% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.08 | -1.16% | 164162 | 11261.12 | 0.19% | | 600153 | 建发股份 | 10.67 | 15.19 | -0.13 | -1.20% | 50179 | 5390.36 | 0.17% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.18 | -1.23% | 49915 | 7286.58 | 2.61% | | 002803 | 吉宏股份 | 16.03 | 27.46 | -0.20 | -1.23% | 26019 | 4186.59 | 0.90% | | 002517 | 恺英网络 | 20.82 | 23.02 | -0.26 | -1.23% | 150092 | 31197.5 | 0.79% | | 301300 | 远翔新材 | 44.25 | 35.86 | -0.56 | -1.25% | 10973 | 4921.95 | 3.56% | | 603444 | 吉比特 | 431.20 | 20.69 | -5.58 | -1.28% | 2659 | 11518.59 | 0.37% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.48 | -1.35% | 8165 | 2880.94 | 0.48% | | 603992 | 松霖科技 | 28.80 | 43.85 | -0.40 | -1.37% | 2076 | 600.42 | 0.05% | | 603615 | 茶花股份 | 25.15 | -361.08 | -0.35 | -1.37% | 14524 | 3663.08 | 0.60% | | 601187 | 厦门银行 | 7.18 | 7.29 | -0.10 | -1.37% | 64386 | 4624.35 | 0.24% | | 920706 | 铁拓机械 | 24.99 | 47.48 | -0.36 | -1.42% | 22066 | 5505.897 | 5.21% | | 920445 | 龙竹科技 | 12.76 | 85.35 | -0.19 | -1.47% | 27922 | 3589.508 | 2.66% | | 603663 | 三祥新材 | 35.76 | 197.10 | -0.54 | -1.49% | 74706 | 26963.95 | 1.77% | | 300132 | 青松股份 | 7.87 | 30.45 | -0.12 | -1.50% | 90088 | 7135.58 | 1.77% | | 002264 | 新华都 | 7.57 | 21.99 | -0.12 | -1.56% | 106607 | 8116.2 | 1.63% | | 600163 | 中闽能源 | 5.88 | 19.63 | -0.10 | -1.67% | 207263 | 12303.98 | 1.09% | | 601899 | 紫金矿业 | 29.51 | 17.22 | -0.51 | -1.70% | 484826 | 143536.7 | 0.24% | | 002228 | 合兴包装 | 3.94 | 43.96 | -0.07 | -1.75% | 443194 | 17522.44 | 3.66% | | 300628 | 亿联网络 | 34.66 | 17.28 | -0.63 | -1.79% | 19682 | 6872.7 | 0.27% | | 002174 | 游族网络 | 12.09 | -37.77 | -0.22 | -1.79% | 101693 | 12341.56 | 1.03% | | 002235 | 安妮股份 | 7.98 | 2223.01 | -0.15 | -1.85% | 299716 | 24076.69 | 5.41% | | 603363 | 傲农生物 | 5.31 | 7.63 | -0.10 | -1.85% | 216253 | 11541.54 | 1.35% | | 603408 | 建霖家居 | 12.68 | 13.08 | -0.24 | -1.86% | 8351 | 1064.14 | 0.19% | | 605365 | 立达信 | 19.70 | 37.14 | -0.38 | -1.89% | 39059 | 7594.12 | 0.78% | | 600483 | 福能股份 | 10.25 | 9.47 | -0.21 | -2.01% | 65931 | 6784.18 | 0.24% | | 300685 | 艾德生物 | 23.30 | 31.45 | -0.49 | -2.06% | 32362 | 7587.89 | 0.83% | | 688278 | 特宝生物 | 76.20 | 33.10 | -1.66 | -2.13% | 4170.36 | 3199.501 | 0.10% | | 600686 | 金龙汽车 | 15.87 | 34.63 | -0.37 | -2.28% | 73879 | 11896.02 | 1.03% | | 002626 | 金达威 | 20.37 | 25.77 | -0.49 | -2.35% | 30247 | 6204.79 | 0.50% | | 002674 | 兴业科技 | 14.07 | 58.10 | -0.34 | -2.36% | 15095 | 2147.16 | 0.52% | | 002299 | 圣农发展 | 16.71 | 13.84 | -0.41 | -2.39% | 43922 | 7403.689 | 0.36% | | 920748 | 路桥信息 | 61.03 | -1048.41 | -1.50 | -2.40% | 17738 | 11117.83 | 2.85% | | 002788 | 鹭燕医药 | 11.37 | 14.34 | -0.32 | -2.74% | 376885 | 44297.96 | 9.87% | | 002901 | 大博医疗 | 48.51 | 37.08 | -1.52 | -3.04% | 9354 | 4587.71 | 0.32% | | 688196 | 卓越新能 | 59.77 | 33.93 | -1.94 | -3.14% | 5853.24 | 3537.969 | 0.49% | | 300096 | ST易联众 | 7.37 | 50.58 | -0.24 | -3.15% | 48185 | 3565.28 | 1.12% | | 300867 | 圣元环保 | 22.02 | 24.34 | -0.73 | -3.21% | 163897 | 36480.76 | 8.55% | | 603737 | 三棵树 | 43.53 | 48.28 | -1.46 | -3.25% | 9176 | 4027.54 | 0.12% | | 301600 | 慧翰股份 | 132.58 | 78.52 | -4.72 | -3.44% | 10001 | 13377.28 | 3.10% | | 300062 | 中能电气 | 11.21 | -91.57 | -0.40 | -3.45% | 544799 | 62373.15 | 14.11% | | 300955 | 嘉亨家化 | 38.47 | -69.98 | -1.50 | -3.75% | 24269 | 9467.9 | 2.41% | | 300436 | 广生堂 | 100.88 | -81.45 | -4.11 | -3.91% | 36604 | 37026.37 | 2.68% | | 300750 | 宁德时代 | 388.20 | 27.77 | -15.92 | -3.94% | 204240 | 790124.1 | 0.48% | | 600067 | 冠城新材 | 4.83 | -13.13 | -0.23 | -4.55% | 479396 | 23602.45 | 3.44% | | 603180 | 金牌家居 | 22.25 | 23.76 | -1.45 | -6.12% | 44793 | 10044 | 2.90% |
|