中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三棵树(603737)福建省上涨家数:118下跌家数:53平均涨幅:+2.11%平均换手:5.66%总成交额:832.75亿元
更新时间:2025-11-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份8.69-18.52+1.45+20.03%925863.177182.4818.41%
300560中富通22.54-43.23+3.76+20.02%49613211169926.54%
300300海峡创新17.73292.08+2.53+16.64%1450176247111.721.75%
688195腾景科技127.28211.92+14.27+12.63%98832.89124020.17.64%
600815厦工股份4.58-1156.08+0.42+10.10%161576973160.799.11%
002512达华智能5.90-48.08+0.54+10.07%2575624148577.723.53%
000632三木集团8.75-7.06+0.80+10.06%1773491150246.638.10%
002682龙洲股份7.13-10.78+0.65+10.03%427263046.370.76%
603817海峡环保9.5525.52+0.87+10.02%79695073287.913.98%
600592龙溪股份23.83124.20+2.17+10.02%34419579774.048.61%
000592平潭发展11.97-213.80+1.09+10.02%22252126635.741.16%
601566九牧王13.8422.64+1.26+10.02%19479326781.963.39%
603909建发合诚13.5232.32+1.23+10.01%16606821979.446.37%
002398垒知集团6.2786.01+0.57+10.00%88666454484.3615.57%
000905厦门港务12.6645.68+1.15+9.99%70618885691.889.52%
000547航天发展10.35-10.32+0.94+9.99%19114519783.481.20%
002474榕基软件8.50-53.05+0.77+9.96%761552.962486.4314.35%
002593日上集团7.2959.13+0.66+9.95%46120233333.888.25%
000797中国武夷4.43-41.11+0.40+9.93%59810226478.193.81%
300902国安达25.20-367.07+2.18+9.47%26405667463.9521.78%
300658延江股份10.2693.36+0.66+6.87%24221924552.3910.74%
600693东百集团11.73221.41+0.73+6.64%1678784196256.919.32%
000701厦门信达7.21-7.36+0.42+6.19%66213146635.129.92%
300102乾照光电14.4698.42+0.84+6.17%68103696090.217.43%
603668天马科技15.26280.53+0.82+5.68%743023.1116313.914.75%
000753漳州发展10.89192.12+0.55+5.32%1060908115136.110.70%
002029七匹狼10.8516.93+0.53+5.14%422063450426.34%
002300太阳电缆8.4275.41+0.41+5.12%673071.154630.529.32%
603636南威软件12.54-29.25+0.60+5.03%22720028147.93.91%
002868*ST绿康42.57-17.86+2.03+5.01%2238952.840.15%
300525博思软件13.9238.41+0.66+4.98%27488737983.564.42%
300605恒锋信息17.47-55.56+0.82+4.92%13259622778.9511.15%
300299富春股份7.40-49.06+0.34+4.82%71588452182.3610.39%
003016欣贺股份9.77-148.07+0.43+4.60%19438618582.44.73%
600203福日电子15.74-57.32+0.68+4.52%767963.1119977.912.95%
600802福建水泥8.57-550.60+0.37+4.51%58096348338.6612.68%
002264新华都8.0323.33+0.34+4.42%57075245063.938.72%
600033福建高速3.9913.53+0.16+4.18%759140.929771.832.77%
002752昇兴股份6.7422.23+0.27+4.17%36890724226.223.78%
002679福建金森16.02260.28+0.64+4.16%23118036005.99.81%
300198ST纳川2.76-8.52+0.11+4.15%3193738723.7013.11%
600753*ST海钦8.32-13.90+0.32+4.00%721585958.163.13%
002228合兴包装4.1746.53+0.16+3.99%114308945905.619.45%
688095福昕软件96.69-856.73+3.69+3.97%50066.648214.415.48%
600734实达集团4.06-74.66+0.15+3.84%136017554380.346.25%
301136招标股份15.241406.30+0.56+3.81%23773035723.828.64%
002614奥佳华7.7170.17+0.28+3.77%30752123605.636.97%
300941创识科技26.57127.60+0.96+3.75%6546617136.016.18%
600897厦门空港18.1417.03+0.64+3.66%12578322394.683.02%
002578闽发铝业5.18-307.86+0.18+3.60%168780584643.2619.60%
000536华映科技5.49-15.14+0.18+3.39%3003288164554.810.87%
002093国脉科技12.3057.25+0.40+3.36%38144346377.263.79%
688010福光股份27.60-1184.67+0.89+3.33%41832.7711619.182.61%
920571国航远洋11.31-106.49+0.36+3.29%26455329690.519.41%
002702海欣食品5.76-77.64+0.18+3.23%66932138461.8414.59%
688778厦钨新能81.0662.35+2.44+3.10%89350.6772527.951.77%
300640德艺文创7.92204.06+0.23+2.99%23987918568.0810.87%
600493凤竹纺织7.99343.29+0.23+2.96%11672792374.29%
300188国投智能14.55-23.21+0.39+2.75%13530219568.841.58%
301565中仑新材31.49194.60+0.78+2.54%15801349584.0112.34%
603209兴通股份16.1719.74+0.40+2.54%9122514643.563.26%
301028东亚机械14.6324.84+0.35+2.45%10187214776.414.10%
600711盛屯矿业12.7719.67+0.29+2.32%1853269235349.36.00%
002229鸿博股份16.84-40.08+0.36+2.18%11666619519.442.37%
002098浔兴股份9.8517.89+0.21+2.18%894248705.6142.50%
300174元力股份17.2425.63+0.36+2.13%16561728680.194.56%
002639雪人集团14.55270.35+0.28+1.96%1171724168028.518.01%
300650太龙股份19.8279.24+0.37+1.90%19276938555.5411.32%
300867圣元环保23.1525.59+0.40+1.76%28347263508.7914.79%
002790瑞尔特9.3033.42+0.16+1.75%11751710796.154.51%
301148嘉戎技术33.0367.51+0.55+1.69%98693244.911.68%
603678火炬电子31.7952.34+0.52+1.66%6534920861.561.37%
002110三钢闽光4.9650.99+0.08+1.64%34802417044.581.43%
002235安妮股份8.262301.01+0.13+1.60%62002550267.911.20%
605086龙高股份29.1946.85+0.45+1.57%276418006.231.54%
920445龙竹科技13.1587.96+0.20+1.54%8138010558.787.76%
300657弘信电子28.00145.87+0.42+1.52%7921822104.861.68%
000663永安林业8.30-42.54+0.12+1.47%18423315083.126.01%
301355南王科技13.33371.64+0.19+1.45%9093112089.39.07%
600163中闽能源6.0620.23+0.08+1.34%46787227871.812.46%
603628清源股份15.9547.58+0.21+1.33%48982979497.0818.00%
600755厦门国贸6.9230.14+0.09+1.32%50415034781.692.36%
300946恒而达52.55156.58+0.66+1.27%72863825.30.96%
002217合力泰3.379.11+0.04+1.20%149127549855.642.63%
300341麦克奥迪18.2351.46+0.20+1.11%5609610189.721.09%
300972万辰集团179.7631.90+1.81+1.02%802314437.670.48%
603280南方路机39.2950.98+0.39+1.00%172576712.336.18%
603383顶点软件37.9339.74+0.37+0.99%244589255.781.19%
001368通达创智26.8830.73+0.26+0.98%144853874.374.51%
603345安井食品82.3019.78+0.77+0.94%4062733376.921.39%
600573惠泉啤酒12.4037.03+0.11+0.90%299653705.831.20%
600483福能股份10.559.75+0.09+0.86%15498116043.090.56%
605299舒华体育9.9954.46+0.08+0.81%684016842.61.67%
603162海通发展12.5229.73+0.10+0.81%29392136546.8710.53%
002961瑞达期货25.5822.90+0.20+0.79%7936320082.721.78%
002729好利科技15.8269.59+0.12+0.76%7740712088.624.41%
300884狄耐克14.80-117.25+0.11+0.75%137483202277.18%
920748路桥信息62.96-1081.56+0.43+0.69%3450621502.055.53%
600057厦门象屿8.9311.73+0.06+0.68%18522616496.270.89%
603933睿能科技20.02242.98+0.12+0.60%390177791.051.88%
688619罗普特15.14-14.59+0.09+0.60%21147.233220.2361.14%
000997新大陆25.4823.28+0.15+0.59%4969112599.920.49%
301536星宸科技55.9690.00+0.32+0.58%133997496.750.72%
300712永福股份32.64153.82+0.18+0.55%9819431881.35.26%
002335科华数据54.8167.00+0.29+0.53%16238689461.23.57%
920706铁拓机械25.4848.41+0.13+0.51%4014310094.929.48%
600103青山纸业4.21149.73+0.02+0.48%152168363767.076.88%
601933永辉超市4.66-20.16+0.02+0.43%71739633252.750.79%
000993闽东电力14.5932.38+0.06+0.41%34329249876.917.81%
301568思泰克43.9744.19+0.14+0.32%139896238.922.94%
300632光莆股份14.17175.06+0.03+0.21%9368713213.014.24%
002925盈趣科技18.8957.02+0.03+0.16%12393823272.421.68%
301267华厦眼科20.4438.90+0.03+0.15%402848203.670.62%
301196唯科科技74.3435.14+0.10+0.13%95147087.9091.16%
300056中创环保9.29-24.72+0.01+0.11%11269310437.672.93%
603826坤彩科技18.88345.26+0.02+0.11%126512382.650.19%
688398赛特新材19.0185.14+0.02+0.11%15561.442950.6590.93%
600660福耀玻璃65.8618.92+0.06+0.09%3608723798.480.18%
600153建发股份10.8015.380.000.00%10283611065.570.35%
600388龙净环保15.9120.98-0.01-0.06%7844312464.420.62%
605118力鼎光电27.1140.40-0.04-0.15%64611753.270.16%
600930华电新能6.4730.52-0.01-0.15%40160925925.961.60%
002396星网锐捷25.1230.26-0.05-0.20%5355013481.090.92%
603696安记食品13.7280.19-0.03-0.22%8353111482.863.55%
600549厦门钨业33.9225.55-0.08-0.24%19940268023.051.28%
301165锐捷网络68.4164.57-0.21-0.31%1757712080.441.84%
603306华懋科技48.1562.51-0.18-0.37%4288520783.581.30%
002174游族网络12.26-38.30-0.05-0.41%18365722336.671.87%
601187厦门银行7.257.36-0.03-0.41%1096277886.1290.42%
603893瑞芯微165.8568.26-0.81-0.49%2589843170.340.62%
002222福晶科技41.0671.84-0.22-0.53%3988916500.010.85%
000526学大教育40.7221.11-0.22-0.54%71782917.120.60%
603408建霖家居12.8513.26-0.07-0.54%170092175.050.38%
300648星云股份52.87-131.43-0.33-0.62%10416556882.027.85%
601377兴业证券6.8717.63-0.05-0.72%42728229260.890.49%
002517恺英网络20.9223.14-0.16-0.76%33581469881.11.78%
002674兴业科技14.2959.01-0.12-0.83%3298346861.13%
603444吉比特432.9220.77-3.86-0.88%661428612.890.92%
601166兴业银行21.405.86-0.20-0.93%590748126314.90.28%
600436片仔癀179.0944.65-1.70-0.94%1032218478.770.17%
002803吉宏股份16.0727.53-0.16-0.99%6539010493.192.26%
600563法拉电子115.3122.52-1.25-1.07%1273814728.720.57%
300706阿石创41.28-95.77-0.47-1.13%10858045549.489.56%
003019宸展光电35.1034.22-0.41-1.15%188676632.671.10%
603363傲农生物5.337.66-0.08-1.48%43385523022.12.72%
002626金达威20.5526.00-0.31-1.49%7814516000.191.28%
605365立达信19.7837.29-0.30-1.49%6178612071.241.23%
600686金龙汽车15.9934.89-0.25-1.54%18557729620.692.59%
603663三祥新材35.73196.94-0.57-1.57%14228551117.073.37%
301300远翔新材44.0435.69-0.77-1.72%189098426.986.14%
300132青松股份7.8530.37-0.14-1.75%17206413559.233.39%
603686福龙马32.5094.20-0.60-1.81%652355214591.215.70%
002299圣农发展16.7913.91-0.33-1.93%8667314538.70.71%
300685艾德生物23.3131.46-0.48-2.02%5644513197.731.45%
603992松霖科技28.5643.48-0.64-2.19%54451567.530.13%
002785万里石38.93-160.80-0.93-2.33%9282436917.594.80%
300096ST易联众7.4350.99-0.18-2.37%671374963.581.56%
603615茶花股份24.85-356.77-0.65-2.55%239726024.480.99%
688278特宝生物75.7332.90-2.13-2.74%10278.517816.570.25%
300628亿联网络34.2517.07-1.04-2.95%6422322194.370.88%
603737三棵树43.6048.36-1.39-3.09%227979970.010.31%
601899紫金矿业29.0716.96-0.95-3.16%1207611355346.10.59%
002901大博医疗48.3236.94-1.71-3.42%159897797.620.55%
301600慧翰股份131.8878.11-5.42-3.95%1794823860.255.56%
300750宁德时代387.4127.72-16.71-4.13%35131313640120.83%
600067冠城新材4.85-13.18-0.21-4.15%899940.943774.136.47%
300436广生堂100.14-80.86-4.85-4.62%6571666227.394.81%
300955嘉亨家化38.11-69.32-1.86-4.65%3663614184.323.63%
688196卓越新能58.6233.28-3.09-5.01%12420.037449.2511.04%
300062中能电气11.02-90.02-0.59-5.08%1048026117739.427.14%
002788鹭燕医药11.0313.92-0.66-5.65%58343067142.4915.28%
603180金牌家居22.2423.75-1.46-6.16%7165415999.044.65%

转至三棵树(603737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。