中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金石资源(603505)浙江省上涨家数:581下跌家数:127平均涨幅:+1.33%平均换手:3.08%总成交额:1452.16亿元
更新时间：2025-08-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份29.70101.72+3.70+14.23%11960733588.285.66%
688290景业智能61.47161.60+6.85+12.54%70471.0441869.586.90%
301157华塑科技56.0692.58+5.76+11.45%5950932729.2928.80%
603617君禾股份8.6540.17+0.79+10.05%27418923342.267.15%
603186华正新材35.07-63.82+3.19+10.01%8155828029.595.74%
002915中欣氟材28.83-51.12+2.62+10.00%694779.118992424.10%
605378野马电池27.6451.35+2.51+9.99%12565234396.944.81%
603216梦天家居14.8751.75+1.35+9.99%382735567.271.72%
002364中恒电气18.3086.73+1.66+9.98%50480590131.269.04%
600232金鹰股份7.83298.90+0.71+9.97%18348013956.975.03%
002418康盛股份4.20-54.17+0.38+9.95%132504053061.8111.66%
600113浙江东日35.85107.62+3.03+9.23%11448040087.432.78%
301309万得凯32.8422.98+2.70+8.96%6340320615.1225.36%
301201诚达药业29.90-96.08+2.42+8.81%7379921105.016.80%
002062宏润建设5.7827.94+0.46+8.65%120090668748.6310.68%
873152天宏锂电21.44272.98+1.66+8.39%11478225228.7616.82%
300669沪宁股份31.32244.65+2.42+8.37%295099114.331.62%
603538美诺华28.2583.94+2.18+8.36%418335115344.919.42%
300033同花顺309.7790.52+22.97+8.01%205127623810.57.45%
605228神通科技15.433584.99+1.13+7.90%14939022899.363.50%
300181佐力药业20.3526.12+1.44+7.62%38398076478.016.37%
301225恒勃股份84.2264.72+5.92+7.56%3067625112.1310.16%
601137博威合金20.1611.62+1.37+7.29%33948066835.734.19%
002173创新医疗18.85-93.16+1.25+7.10%1213165224621.429.14%
301316慧博云通50.34371.03+3.25+6.90%233985116140.69.64%
688006杭可科技21.6948.65+1.39+6.85%73345.6715375.081.21%
603075热威股份23.5730.46+1.49+6.75%5277012180.5812.79%
002937兴瑞科技19.4729.56+1.21+6.63%23095243897.357.78%
301095广立微77.14172.71+4.65+6.41%10642083414.946.10%
603926铁流股份13.5630.94+0.81+6.35%13975418694.896.05%
300068南都电源16.55-8.05+0.97+6.23%716207.1116559.68.40%
603033三维股份12.32-85.94+0.72+6.21%28830335718.322.85%
688255凯尔达38.34417.21+2.18+6.03%52629.5119860.564.79%
002370亚太药业7.21182.65+0.39+5.72%1494201107264.420.04%
300930屹通新材35.7865.62+1.92+5.67%4484515889.289.52%
688310迈得医疗18.59-74.83+0.98+5.57%54247.519974.5823.26%
300998宁波方正25.941224.42+1.34+5.45%7045917905.96.54%
001306夏厦精密101.20114.33+5.21+5.43%3400732846.5921.94%
603303得邦照明13.6019.39+0.70+5.43%432965747.490.91%
000739普洛药业16.5418.50+0.85+5.42%20607733524.281.78%
301057汇隆新材20.4468.85+1.05+5.42%340436826.74.12%
300746汉嘉设计17.00-9.09+0.86+5.33%10558317643.254.77%
300703创源股份32.2947.75+1.59+5.18%19691562281.0611.61%
603701德宏股份19.97129.00+0.96+5.05%5833611588.992.23%
688717艾罗能源61.8845.92+2.97+5.04%43724.6326772.074.50%
300553集智股份44.33199.34+2.12+5.02%5940625749.316.98%
301216万凯新材16.30-28.25+0.77+4.96%28874547373.410.14%
600857宁波中百13.54-468.58+0.62+4.80%721369602.943.22%
603219富佳股份16.5350.11+0.74+4.69%8513113924.891.52%
603733仙鹤股份25.2718.37+1.13+4.68%9289223222.511.32%
688299长阳科技18.18-222.27+0.80+4.60%126966.222793.94.42%
603229奥翔药业11.1443.32+0.49+4.60%35862139328.294.32%
300901中胤时尚18.13-130.01+0.78+4.50%526129428.5112.19%
603665康隆达27.74-14.56+1.18+4.44%242976643.341.52%
605018长华集团13.4984.12+0.57+4.41%13304317804.442.83%
605566福莱蒽特24.76159.95+1.04+4.38%5699114122.314.27%
688611杭州柯林41.0085.86+1.70+4.33%20670.88330.0361.35%
002443金洲管道7.0220.47+0.29+4.31%23786216642.274.58%
002273水晶光电21.7128.16+0.88+4.22%6746441455884.95%
688581安杰思81.2422.30+3.22+4.13%14912.8212010.713.60%
603657春光科技31.17198.10+1.20+4.00%292779067.292.17%
603238诺邦股份19.5432.98+0.75+3.99%6176111908.623.48%
300727润禾材料32.9859.03+1.26+3.97%8105526448.85.01%
603726朗迪集团18.8620.46+0.71+3.91%9538017924.995.16%
300113顺网科技21.3053.55+0.77+3.75%21661845843.214.18%
603218日月股份13.1620.62+0.46+3.62%21242227659.592.07%
300478杭州高新17.56-100.82+0.61+3.60%20999636438.5317.05%
002756永兴材料37.7226.52+1.30+3.57%19092072045.734.91%
688362甬矽电子33.10107.28+1.14+3.57%69635.1922753.912.49%
603079圣达生物18.9575.70+0.65+3.55%522039758.4093.05%
000913钱江摩托17.2814.59+0.59+3.54%10162517311.532.19%
603222济民健康7.07-42.08+0.24+3.51%20426614476.073.89%
002119康强电子17.1571.27+0.58+3.50%20916335653.735.57%
300649杭州园林17.45-42.66+0.57+3.38%10534218218.479.93%
300920润阳科技57.00335.14+1.85+3.35%2658314880.324.80%
301052果麦文化65.68149.91+2.10+3.30%3765024357.734.69%
688449联芸科技46.52257.69+1.48+3.29%47464.7922133.756.78%
002586*ST围海3.16-42.48+0.10+3.27%833772609.750.93%
603799华友钴业45.2215.75+1.41+3.22%627057278431.83.72%
300270中威电子8.99-36.91+0.28+3.21%622995515.622.43%
300878维康药业24.48-19.52+0.76+3.20%5604713539.893.89%
603611诺力股份25.9214.23+0.80+3.18%11090328480.364.31%
002562兄弟科技6.1975.75+0.19+3.17%96387458818.3213.75%
002940昂利康56.05166.22+1.71+3.15%9962155025.455.38%
002131利欧股份3.94307.57+0.12+3.14%5017595197764.88.58%
688032禾迈股份110.9951.66+3.38+3.14%13737.7614997.911.11%
002534西子洁能14.4545.31+0.44+3.14%20859929113.752.86%
002048宁波华翔21.5017.78+0.65+3.12%22596347681.013.18%
301077星华新材24.0227.03+0.72+3.09%8022619323.868.41%
002019亿帆医药15.1447.23+0.45+3.06%16903425210.731.99%
688475萤石网络34.8152.24+1.03+3.05%31746.1110959.440.78%
301032新柴股份13.5940.17+0.40+3.03%692749393.364.33%
300643万通智控25.8744.82+0.76+3.03%7361019135.23.19%
301280珠城科技46.9933.53+1.37+3.00%2204110207.775.81%
603607京华激光24.7140.63+0.72+3.00%8554521017.384.79%
002112三变科技13.5735.05+0.39+2.96%14161619133.975.40%
688109品茗科技43.5581.32+1.25+2.96%31900.1913676.14.05%
002849威星智能16.16105.82+0.46+2.93%517698235.022.73%
601002晋亿实业5.6525.89+0.16+2.91%38021021368.713.98%
603194中力股份43.3020.27+1.22+2.90%3171113694.666.16%
001256炜冈科技24.5737.46+0.69+2.89%5407813199.514.06%
688288鸿泉物联31.15115.01+0.87+2.87%15627.784830.4661.55%
300314戴维医疗14.2598.36+0.39+2.81%8846112540.866.15%
300020ST银江4.02-3.12+0.11+2.81%1568546235.242.05%
688789宏华数科73.7720.37+2.01+2.80%13438.89863.6951.12%
605255天普股份26.12109.23+0.70+2.75%269826902.1692.01%
002897意华股份40.6877.30+1.07+2.70%5769523292.093.16%
301092争光股份33.9245.16+0.89+2.69%160295373.422.64%
600570恒生电子35.3360.17+0.92+2.67%4721081652732.50%
002099海翔药业6.20-28.38+0.16+2.65%1222127498.90.76%
688023安恒信息58.15-54.49+1.50+2.65%23639.6613614.872.32%
000517荣安地产1.94-2.91+0.05+2.65%2570514945.431.03%
688701卓锦股份10.14-18.09+0.26+2.63%47859.454865.0333.56%
301616浙江华业49.7241.07+1.24+2.56%3918919378.4519.59%
600366宁波韵升14.86123.05+0.37+2.55%2383417356654.622.42%
300571平治信息31.88-41.09+0.79+2.54%4369713817.723.78%
301539宏鑫科技21.0065.62+0.52+2.54%195524084.622.60%
603260合盛硅业54.1543.48+1.34+2.54%4928126530.520.42%
300469信息发展43.90-95.73+1.08+2.52%8369136420.863.55%
603709中源家居15.06-41.78+0.37+2.52%273304115.022.18%
603004鼎龙科技23.7735.64+0.57+2.46%328457771.255.58%
002064华峰化学7.9619.36+0.19+2.45%20755616354.760.42%
603662柯力传感68.5265.84+1.63+2.44%7890254114.482.81%
605088冠盛股份42.5427.33+1.01+2.43%4663019612.952.33%
001255博菲电气34.80167.14+0.82+2.41%241118339.59112.99%
603506南都物业14.0486.26+0.33+2.41%349724866.631.86%
300347泰格医药66.81171.44+1.57+2.41%8228054795.971.45%
002020京新药业19.5823.95+0.46+2.41%30811158855.654.69%
002767先锋电子20.48122.54+0.48+2.40%9533719440.037.32%
603040新坐标51.7030.70+1.20+2.38%2169611131.381.61%
300550和仁科技13.80100.74+0.32+2.37%427335833.081.63%
002326永太科技14.00-26.59+0.32+2.34%35787949655.34.45%
002522浙江众成5.2666.10+0.12+2.33%23621012324.192.61%
688079美迪凯12.28-52.98+0.28+2.33%362734397.9780.91%
688348昱能科技46.8256.72+1.06+2.32%18695.88670.4811.20%
300853申昊科技26.54-15.93+0.60+2.31%5191813776.664.71%
688583思看科技97.8769.07+2.21+2.31%7080.336929.5444.00%
603520司太立11.19-104.30+0.25+2.29%768528498.231.75%
688819天能股份28.6418.91+0.63+2.25%17777.725052.7290.18%
300316晶盛机电28.7218.68+0.62+2.21%9035325677.860.73%
603823百合花13.0029.87+0.28+2.20%682738829.61.66%
605020永和股份26.5640.12+0.57+2.19%6197316359.091.63%
605259绿田机械28.3423.64+0.60+2.16%4731513370.942.74%
600884杉杉股份11.35-97.93+0.24+2.16%1068336119939.46.08%
603595东尼电子19.40472.83+0.41+2.16%367267085.1291.58%
300772运达股份14.2724.79+0.30+2.15%40839157813.885.85%
600571信雅达18.10118.28+0.38+2.14%11647120873.092.54%
600512腾达建设2.40-123.63+0.05+2.13%3048737294.911.92%
001336楚环科技24.5785.39+0.51+2.12%110892715.452.38%
600830香溢融通11.0991.14+0.23+2.12%11692812815.482.57%
603677奇精机械20.3863.27+0.42+2.10%245704984.431.28%
300893松原安全25.7329.88+0.53+2.10%298317628.161.88%
300076GQY视讯6.82-43.66+0.14+2.10%841745689.861.99%
600986浙文互联8.8554.32+0.18+2.08%46076540667.473.10%
603505金石资源16.2451.90+0.33+2.07%8436013686.551.00%
603045福达合金18.2273.40+0.37+2.07%320025808.842.36%
688777中控技术48.5835.21+0.98+2.06%88751.2342826.651.13%
301097天益医疗47.31-2188.45+0.95+2.05%56032636.533.05%
300032金龙机电5.49-46.07+0.11+2.04%1659449037.12.07%
001211双枪科技24.9666.56+0.50+2.04%157783933.552.36%
002067景兴纸业4.51216.10+0.09+2.04%68122630697.966.08%
301119正强股份41.9339.69+0.83+2.02%2650311016.163.15%
301356天振股份18.7019194.81+0.37+2.02%132452461.392.42%
002006精工科技17.2267.19+0.34+2.01%14919025647.32.87%
002188中天服务6.08200.58+0.12+2.01%554703358.172.16%
603788宁波高发16.8119.12+0.33+2.00%415516960.781.86%
002095生意宝20.65-221.22+0.40+1.98%5053810358.932.01%
603331百达精工11.3692.39+0.22+1.97%584946605.632.89%
688075安旭生物42.8734.89+0.83+1.97%7275.53095.1360.57%
001270*ST铖昌43.95670.97+0.85+1.97%5973126642.872.94%
300519新光药业17.6354.14+0.34+1.97%520079104.264.56%
301607富特科技35.2658.12+0.68+1.97%239318490.527.25%
600580卧龙电驱24.4245.50+0.47+1.96%745056.9181606.34.77%
605060联德股份25.0333.12+0.48+1.96%254076337.931.06%
300566激智科技19.9126.29+0.38+1.95%7115414100.323.12%
300306远方信息14.2342.29+0.27+1.93%582428211.23.70%
605116奥锐特23.8324.69+0.45+1.92%270986338.440.68%
605066天正电气7.9831.93+0.15+1.92%49995940456.869.95%
001380华纬科技24.5126.59+0.46+1.91%18103543727.7620.57%
301008宏昌科技25.2368.47+0.47+1.90%4492011257.753.88%
600521华海药业21.0227.47+0.39+1.89%21994945823.531.51%
688549中巨芯-U8.139621.04+0.15+1.88%97627.897884.6141.69%
688005容百科技22.7874.95+0.42+1.88%133766.830188.092.88%
603215比依股份18.6524.27+0.34+1.86%399217419.772.13%
002472双环传动35.7028.06+0.65+1.85%12773145424.791.70%
300611美力科技25.3843.01+0.46+1.85%6133515481.684.14%
600927永安期货15.5544.69+0.28+1.83%6826910565.850.47%
300025华星创业7.23-45.98+0.13+1.83%1260469051.142.49%
603618杭电股份6.6934.58+0.12+1.83%1017016779.321.47%
688623双元科技72.6048.86+1.30+1.82%6678.094821.1863.49%
601599浙文影业3.9236.73+0.07+1.82%32675312827.662.82%
603173福斯达44.2522.75+0.78+1.79%187328222.7293.78%
300411金盾股份14.25402.76+0.25+1.79%23618233253.717.64%
300539横河精密26.86145.75+0.47+1.78%20115551791.9411.66%
002942新农股份18.9042.28+0.33+1.78%229404298.261.67%
605277新亚电子25.8052.11+0.45+1.78%15491039796.784.93%
603076乐惠国际28.68130.10+0.50+1.77%208255935.851.73%
601609金田股份8.6325.44+0.15+1.77%67093957576.244.52%
600671天目药业15.1761.45+0.26+1.74%500447487.284.11%
603239浙江仙通15.8322.98+0.27+1.74%253053982.780.93%
301212联盛化学28.82152.33+0.49+1.73%109403131.181.17%
603839安正时尚7.66-34.18+0.13+1.73%857396539.342.20%
301066万事利15.95112.16+0.27+1.72%287704575.861.52%
603600永艺股份11.3112.01+0.19+1.71%588846609.651.96%
300913兆龙互连50.8594.65+0.85+1.70%7216136564.962.82%
301295美硕科技26.3999.41+0.44+1.70%166844387.685.67%
603931格林达27.1837.67+0.45+1.68%251576807.191.26%
002206海利得6.0514.79+0.10+1.68%27508716517.943.00%
600683京投发展4.25-2.79+0.07+1.67%1576206769.362.13%
002859洁美科技26.1161.62+0.43+1.67%7614219852.511.88%
601865福莱特16.49109.49+0.27+1.66%10850817867.590.57%
603901永创智能11.11304.51+0.18+1.65%790718725.321.65%
300695兆丰股份100.6370.97+1.63+1.65%1358213847.791.33%
300329海伦钢琴12.35-30.09+0.20+1.65%9883112080.423.92%
300548长芯博创92.20165.94+1.49+1.64%1477291355025.50%
603297永新光学88.9745.14+1.43+1.63%88077810.450.80%
300461田中精机21.44-22.56+0.34+1.61%244745227.872.15%
688307中润光学37.4062.53+0.59+1.60%20592.967621.6523.54%
002634棒杰股份5.11-3.39+0.08+1.59%1702388647.193.81%
001225和泰机电41.0555.56+0.64+1.58%73963023.73.52%
002801微光股份35.9435.17+0.56+1.58%225028008.631.94%
301055张小泉20.00102.74+0.31+1.57%127522538.060.82%
603816顾家家居26.4614.35+0.41+1.57%292607718.140.36%
300795米奥会展15.4940.77+0.24+1.57%182872827.591.06%
300784利安科技55.9650.35+0.86+1.56%68923846.414.07%
688088虹软科技48.94102.16+0.75+1.56%40006.8919501.841.00%
300283温州宏丰7.18-44.69+0.11+1.56%1357749681.3913.97%
002552宝鼎科技16.4434.83+0.25+1.54%7697912614.722.40%
300817双飞集团23.7377.01+0.36+1.54%306727265.322.45%
603091众鑫股份65.2920.05+0.99+1.54%35102284.771.72%
603822嘉澳环保60.28-12.14+0.91+1.53%95965820.341.25%
603177德创环保9.94108.57+0.15+1.53%267982642.211.31%
301567贝隆精密44.4185.03+0.67+1.53%103894593.344.89%
300111向日葵4.01722.39+0.06+1.52%53721221508.984.80%
301222浙江恒威30.7827.09+0.46+1.52%97082979.343.31%
600330天通股份8.05107.52+0.12+1.51%27920522417.62.26%
603757大元泵业29.7019.29+0.44+1.50%6710619720.874.07%
600477杭萧钢构2.7041.47+0.04+1.50%1623694353.790.69%
300277海联讯12.83526.80+0.19+1.50%320044077.630.94%
300637扬帆新材12.20-126.96+0.18+1.50%598117254.742.55%
301053远信工业31.1853.77+0.46+1.50%138394313.241.83%
603316诚邦股份8.84-24.95+0.13+1.49%12112310707.644.58%
300582英飞特14.32426.50+0.21+1.49%8628812326.723.89%
603085天成自控11.63-827.32+0.17+1.48%515865984.721.30%
003017大洋生物31.6234.87+0.46+1.48%3499810966.15.05%
605507国邦医药23.4215.72+0.34+1.47%6035514047.722.00%
301255通力科技31.80102.18+0.46+1.47%146484642.343.85%
002332仙琚制药10.5626.78+0.15+1.44%22788923664.572.31%
301585蓝宇股份35.3041.37+0.50+1.44%119324200.844.59%
603225新凤鸣12.7117.12+0.18+1.44%8313610460.110.55%
603093南华期货21.9029.17+0.31+1.44%12938228190.922.12%
603015弘讯科技12.7373.32+0.18+1.43%563467138.231.39%
603311金海高科12.0631.64+0.17+1.43%277613326.311.18%
301398星源卓镁39.9456.19+0.56+1.42%162506474.354.86%
301368丰立智能65.62813.56+0.92+1.42%2931919229.274.57%
603277银都股份17.3118.44+0.24+1.41%227163928.110.37%
002632道明光学9.3933.33+0.13+1.40%755727073.811.30%
002637赞宇科技10.8730.64+0.15+1.40%565146117.41.28%
300512中亚股份9.44167.28+0.13+1.40%326513059.290.99%
603301振德医疗22.5316.54+0.31+1.40%234915259.690.88%
301198喜悦智行12.37-86.10+0.17+1.39%219832712.891.41%
301359东南电子22.7058.31+0.31+1.38%166413762.834.55%
603500祥和实业11.0139.63+0.15+1.38%47015652306.3814.17%
603290斯达半导91.7648.96+1.25+1.38%5260147970.42.20%
300666江丰电子69.7937.17+0.95+1.38%4128128633.841.87%
603897长城科技25.1122.08+0.34+1.37%360909041.331.75%
603917合力科技14.04-171.29+0.19+1.37%390335465.61.91%
301073君亭酒店22.92190.49+0.31+1.37%4612610556.182.59%
002135东南网架4.4433.44+0.06+1.37%886853915.970.85%
301096百诚医药58.60-49.71+0.79+1.37%2832316528.722.60%
688306均普智能10.40783.23+0.14+1.36%124628.912959.131.01%
002515金字火腿7.45143.46+0.10+1.36%23312717345.522.01%
002489浙江永强3.7314.03+0.05+1.36%1657776148.220.87%
300863卡倍亿36.0339.80+0.48+1.35%149955377.540.83%
301388欣灵电气32.31218.92+0.43+1.35%242257778.478.86%
002196方正电机9.05-128.06+0.12+1.34%23004920906.944.72%
603700宁水集团12.8937.70+0.17+1.34%240283082.761.19%
300244迪安诊断16.01-24.92+0.21+1.33%12221419446.342.44%
300133华策影视7.6647.68+0.10+1.32%29004422088.811.79%
603305旭升集团13.9037.36+0.18+1.31%12649117569.881.33%
301279金道科技24.8266.33+0.32+1.31%213095265.135.74%
000559万向钱潮7.7926.65+0.10+1.30%18655914462.820.56%
301353普莱得27.3342.05+0.35+1.30%155254230.764.87%
003036泰坦股份18.8246.62+0.24+1.29%9546817826.734.42%
002703浙江世宝12.5558.63+0.16+1.29%739829260.6491.26%
301193家联科技19.61-332.38+0.25+1.29%169893326.221.26%
301019宁波色母18.0528.66+0.23+1.29%259914675.92.33%
603048浙江黎明19.7758.95+0.25+1.28%236824670.251.61%
300894火星人14.34-73.18+0.18+1.27%350655015.371.19%
001367海森药业25.2231.83+0.31+1.24%197824943.735.11%
300729乐歌股份14.7716.39+0.18+1.23%453236689.161.41%
603703盛洋科技10.71-129.00+0.13+1.23%505405394.751.22%
301218华是科技23.90304.01+0.29+1.23%195784674.852.79%
603171税友股份49.45192.39+0.60+1.23%3229015822.530.80%
603877太平鸟14.9331.46+0.18+1.22%146132172.880.31%
301082久盛电气19.09-88.93+0.23+1.22%280755337.641.34%
605005合兴股份19.1629.25+0.23+1.22%392447495.990.98%
600152维科技术6.67-69.09+0.08+1.21%1381489183.5912.61%
601579会稽山19.1846.50+0.23+1.21%5545310609.881.16%
002372伟星新材10.8918.99+0.13+1.21%632236869.90.43%
688365光云科技16.77-89.00+0.20+1.21%88431.8914818.892.08%
836395朗鸿科技14.4834.48+0.17+1.19%101821471.6760.98%
001238浙江正特44.45918.76+0.52+1.18%55922474.561.75%
603289泰瑞机器10.2840.07+0.12+1.18%282202892.470.96%
603997继峰股份12.05-31.74+0.14+1.18%604277229.260.48%
301535浙江华远20.6871.77+0.24+1.17%289295963.934.83%
600763通策医疗45.8540.04+0.53+1.17%6535129980.031.46%
300351永贵电器17.3261.66+0.20+1.17%17622130287.956.73%
002615哈尔斯8.6713.63+0.10+1.17%11913610317.023.89%
002860星帅尔13.9332.29+0.16+1.16%9592113306.412.74%
603456九洲药业18.3824.89+0.21+1.16%21776739715.362.45%
002725跃岭股份14.0669.32+0.16+1.15%9914713855.054.68%
688571杭华股份8.8026.17+0.10+1.15%36358.723197.1980.87%
300994久祺股份17.6328.92+0.20+1.15%265824691.732.28%
600633浙数文化14.1124.13+0.16+1.15%22527431694.491.78%
002263大东南3.53207.86+0.04+1.15%84055029733.024.47%
300849锦盛新材13.36-78.59+0.15+1.14%269723589.352.22%
603578三星新材14.26-33.88+0.16+1.13%215593065.281.20%
603282亚光股份18.8829.49+0.21+1.12%151182849.112.36%
002863今飞凯达5.4248.56+0.06+1.12%745964043.751.24%
300766每日互动37.46-190.80+0.41+1.11%16407261057.594.58%
830974凯大催化9.1592.33+0.10+1.10%119311087.6350.93%
601108财通证券8.2617.65+0.09+1.10%26500521826.570.57%
300451创业慧康5.51-42.35+0.06+1.10%43274223647.23.18%
603168莎普爱思8.28-26.18+0.09+1.10%378843118.961.17%
603178圣龙股份18.61-2163.12+0.20+1.09%208693879.970.88%
300441鲍斯股份8.406.62+0.09+1.08%1094819193.581.75%
300652雷迪克60.1265.62+0.64+1.08%2721316364.62.27%
688296和达科技15.03-85.34+0.16+1.08%18621.882795.5171.73%
002590万安科技14.1033.13+0.15+1.08%8186311536.821.65%
002247聚力文化2.8410.53+0.03+1.07%1353323834.312.10%
605056咸亨国际15.1726.41+0.16+1.07%264704013.140.65%
834062科润智控11.4342.21+0.12+1.06%274073125.5032.05%
603271永杰新材39.1623.44+0.41+1.06%3565213835.389.24%
601878浙商证券11.5022.90+0.12+1.05%35952541293.790.79%
300813泰林生物24.93282.23+0.26+1.05%222055529.732.92%
601022宁波远洋9.6222.40+0.10+1.05%674636460.282.71%
300604长川科技44.2741.62+0.46+1.05%7602433531.431.57%
002115三维通信8.74-24.79+0.09+1.04%44145038606.565.87%
834058华洋赛车35.0331.06+0.36+1.04%2310807.37610.84%
002236大华股份16.5518.14+0.17+1.04%17053528114.750.81%
002730电光科技17.5968.68+0.18+1.03%510588951.11.48%
300796贝斯美10.77-144.01+0.11+1.03%701837544.111.94%
603908牧高笛26.6630.03+0.27+1.02%120353190.311.29%
688215瑞晟智能61.60233.73+0.62+1.02%16225.3610067.292.60%
300792壹网壹创25.8884.33+0.26+1.01%4357411243.452.05%
300838浙江力诺15.94122.26+0.16+1.01%157712509.631.55%
605303园林股份12.97-11.12+0.13+1.01%266223457.931.65%
873223荣亿精密10.98-64.09+0.11+1.01%7081771.86980.87%
300943春晖智控18.9770.36+0.19+1.01%25675248056.1919.11%
603055台华新材9.9912.03+0.10+1.01%506785056.410.57%
300558贝达药业68.0370.76+0.68+1.01%5358436014.251.28%
300360炬华科技16.1011.38+0.16+1.00%583109351.81.17%
603806福斯特14.1431.07+0.14+1.00%17929425182.170.69%
688606奥泰生物74.8918.62+0.74+1.00%4791.813594.5870.60%
605555德昌股份17.2820.57+0.17+0.99%476238233.3690.98%
600933爱柯迪18.3918.78+0.18+0.99%10389019034.541.06%
688469芯联集成-U5.17-55.23+0.05+0.98%384937.819816.620.87%
300118东方日升10.37-3.45+0.10+0.97%15328015816.011.65%
603073彩蝶实业18.8923.02+0.18+0.96%132212490.593.53%
002082万邦德7.36107.69+0.07+0.96%763655583.841.38%
002641公元股份4.2838.29+0.04+0.94%755493225.630.67%
605358立昂微24.94-59.03+0.23+0.93%6729216745.961.00%
300488恒锋工具36.0547.49+0.33+0.92%2979510717.462.07%
300587天铁科技7.681510.02+0.07+0.92%23472917842.822.30%
920118太湖远大27.6623.90+0.25+0.91%1838508.45340.84%
600051宁波联合7.8527.75+0.07+0.90%526384118.421.69%
605166聚合顺12.4312.58+0.11+0.89%16263220292.345.17%
300234开尔新材5.65110.80+0.05+0.89%811604569.892.36%
300882万胜智能16.9943.43+0.15+0.89%467507928.361.76%
603949雪龙集团19.4969.43+0.17+0.88%170293313.250.81%
002103广博股份10.3934.84+0.09+0.87%758987855.3512.01%
834770艾能聚19.6675.65+0.17+0.87%287025563.7043.50%
605377华旺科技9.3012.86+0.08+0.87%295742738.260.53%
601877正泰电器23.5112.77+0.20+0.86%8965920981.930.42%
002050三花智控27.0833.97+0.23+0.86%32678788382.730.89%
002164宁波东力10.60103.61+0.09+0.86%105372711288221.96%
603070万控智造14.1557.61+0.12+0.86%148392096.20.38%
000156华数传媒8.3127.84+0.07+0.85%839916952.040.49%
601921浙版传媒8.3316.33+0.07+0.85%886597339.230.40%
301507民生健康15.6358.25+0.13+0.84%343425340.843.11%
002712思美传媒6.02-75.70+0.05+0.84%659823966.471.22%
601116三江购物10.8636.94+0.09+0.84%672257293.2711.23%
688092爱科科技25.4334.46+0.21+0.83%9102.7692313.2631.10%
605080浙江自然26.7515.62+0.22+0.83%146113914.311.04%
002434万里扬8.5243.46+0.07+0.83%28351024090.72.16%
002444巨星科技32.9016.72+0.27+0.83%6368320950.780.56%
603258电魂网络23.20-399.12+0.19+0.83%181094189.030.75%
002021中捷资源2.47154.77+0.02+0.82%1802984441.351.51%
002250联化科技9.9860.57+0.08+0.81%26491526229.782.92%
001228永泰运26.2230.03+0.21+0.81%93122435.850.90%
600267海正药业11.2424.64+0.09+0.81%12212113610.371.02%
688298东方生物28.73-10.04+0.23+0.81%19563.45609.4140.97%
603606东方电缆48.8932.78+0.39+0.80%4024819639.940.59%
002617露笑科技7.5452.60+0.06+0.80%19238014464.831.02%
603948建业股份21.4217.42+0.17+0.80%142183035.830.88%
688184ST帕瓦10.13-2.37+0.08+0.80%8452.729853.35890.84%
603172万丰股份17.7755.29+0.14+0.79%133672374.772.67%
605177东亚药业21.62-18.85+0.17+0.79%190544089.061.69%
300100双林股份47.1046.54+0.37+0.79%18838788966.093.41%
603583捷昌驱动38.3745.11+0.30+0.79%6544225064.251.71%
688320禾川科技47.48-40.50+0.37+0.79%28040.5813359.072.53%
873690捷众科技27.3830.24+0.21+0.77%166824571.4793.87%
688616西力科技14.3924.01+0.11+0.77%16414.732351.360.92%
002931锋龙股份17.07225.80+0.13+0.77%6822611617.953.40%
603373安邦护卫50.4642.74+0.38+0.76%118165925.132.60%
002375亚厦股份4.0117.64+0.03+0.75%646892583.410.49%
300307慈星股份8.0748.19+0.06+0.75%1000288047.81.28%
600798宁波海运4.0418672.70+0.03+0.75%1787737193.851.48%
832149利尔达15.05-79.89+0.11+0.74%341125114.7412.96%
002003伟星股份10.9817.76+0.08+0.73%363643988.440.36%
301081严牌股份11.0062.03+0.08+0.73%195692149.60.91%
601113华鼎股份4.139.07+0.03+0.73%999654125.170.91%
300357我武生物26.2943.70+0.19+0.73%8036521127.61.66%
300266兴源环境2.77-13.97+0.02+0.73%2114125877.061.36%
300426华智数媒9.77-66.44+0.07+0.72%559005471.971.40%
300349金卡智能12.5917.28+0.09+0.72%433195439.491.17%
301459丰茂股份47.9632.41+0.34+0.71%124685953.814.77%
605268王力安防9.9130.19+0.07+0.71%423424196.460.97%
603120肯特催化41.1538.56+0.29+0.71%92223788.334.16%
300898熊猫乳品27.0737.49+0.19+0.71%1898751261.65%
605179一鸣食品20.10252.78+0.14+0.70%245854941.630.61%
603095越剑智能15.9934.43+0.11+0.69%194803112.60.75%
603551奥普科技11.6515.35+0.08+0.69%118561380.350.31%
601689拓普集团46.9327.92+0.32+0.69%14753369214.240.85%
688360德马科技23.6960.70+0.16+0.68%76699.2918319.973.04%
873527夜光明21.1051.77+0.14+0.67%4696986.13461.29%
300250初灵信息16.90-67.57+0.11+0.66%411906978.82.61%
301469恒达新材29.2540.26+0.19+0.65%92162683.682.00%
600814杭州解百7.7727.07+0.05+0.65%318512463.80.44%
002224三力士4.7490.56+0.03+0.64%1314376226.291.63%
605008长鸿高科14.34697.86+0.09+0.63%176732534.190.28%
301448开创电气30.3458.01+0.19+0.63%85932595.181.80%
002322理工能科12.8018.04+0.08+0.63%196092509.060.54%
600173卧龙新能6.48422.15+0.04+0.62%656904253.270.94%
600776东方通信11.34-351.22+0.07+0.62%764878657.20.80%
000963华东医药42.7321.03+0.26+0.61%6051425761.630.35%
000906浙商中拓6.5814.72+0.04+0.61%507903328.720.72%
300718长盛轴承96.89125.92+0.57+0.59%114061110732.65.88%
003026中晶科技35.74161.90+0.21+0.59%194286933.2712.03%
300626华瑞股份12.00-333.34+0.07+0.59%282723387.941.59%
603213镇洋发展13.7533.94+0.08+0.59%390375355.660.88%
002648卫星化学19.139.74+0.11+0.58%28906455478.680.86%
002044美年健康5.2570.01+0.03+0.57%41842821908.941.08%
002479富春环保5.4014.70+0.03+0.56%739083976.880.86%
600114东睦股份27.0035.54+0.15+0.56%22183660138.533.60%
605336帅丰电器16.2280.89+0.09+0.56%143682328.470.78%
601789宁波建工5.4119.63+0.03+0.56%1549068367.061.43%
002896中大力德96.55257.91+0.53+0.55%196675190743.110.01%
833030立方控股31.15-30.36+0.17+0.55%134534156.0062.37%
603088宁波精达9.2331.40+0.05+0.54%605435568.11.39%
301275汉朔科技57.2635.00+0.31+0.54%108836221.233.43%
603610麒盛科技13.0829.68+0.07+0.54%14566518879.974.13%
603208江山欧派14.9631.73+0.08+0.54%144242156.510.81%
605158华达新材9.3724.28+0.05+0.54%372673493.750.73%
002440闰土股份7.6533.08+0.04+0.53%505203846.820.53%
002154报喜鸟3.8613.57+0.02+0.52%1488755748.021.05%
300839博汇股份13.57-14.36+0.07+0.52%11718716141.484.43%
300879大叶股份33.1740.73+0.17+0.52%3942213016.041.96%
603711香飘飘13.6927.02+0.07+0.51%181232478.090.44%
605068明新旭腾21.64-20.08+0.11+0.51%5716412326.373.53%
003011海象新材21.8635.18+0.11+0.51%195774273.572.51%
300763锦浪科技60.3327.75+0.30+0.50%9568257423.582.98%
002010传化智联6.0594.47+0.03+0.50%27376216438.450.98%
002043兔宝宝10.1514.09+0.05+0.50%437994433.650.59%
300078思创医惠4.07-10.04+0.02+0.49%2379929638.832.14%
001333光华股份22.3919.71+0.11+0.49%197724398.864.49%
600120浙江东方6.1119.87+0.03+0.49%26299216037.420.77%
002415海康威视28.9121.23+0.14+0.49%32181492818.940.35%
600460士兰微27.06117.35+0.13+0.48%30784883092.631.85%
300837浙矿股份25.2573.13+0.12+0.48%106472688.371.51%
002840华统股份10.6232.32+0.05+0.47%500975315.420.80%
300144宋城演艺8.5521.49+0.04+0.47%18378915663.760.78%
603105芯能科技8.5522.51+0.04+0.47%505934307.461.01%
603667五洲新春38.58154.59+0.18+0.47%14772556876.444.03%
002214*ST大立11.15-17.95+0.05+0.45%207542314.80.43%
600216浙江医药15.6210.29+0.07+0.45%12200818973.621.27%
600865百大集团9.0830.16+0.04+0.44%277632516.460.74%
603602纵横通信15.92155.33+0.07+0.44%533148446.172.32%
603210泰鸿万立20.7738.61+0.09+0.44%144372995.741.96%
000705浙江震元9.4761.60+0.04+0.42%654106182.352.32%
600724宁波富达4.7634.38+0.02+0.42%544102590.810.38%
301390经纬股份39.0665.78+0.16+0.41%91613585.623.15%
002389航天彩虹26.86486.23+0.11+0.41%29147678120.22.94%
603558健盛集团9.7711.47+0.04+0.41%421154103.11.19%
603320迪贝电气19.9541.62+0.08+0.40%224484452.751.51%
600526菲达环保4.9918.20+0.02+0.40%619883082.630.87%
600596新安股份10.09-555.86+0.04+0.40%11026411145.680.82%
002144宏达高科12.7081.23+0.05+0.40%269883422.381.96%
600032浙江新能7.6238.37+0.03+0.40%431763271.810.18%
603010万盛股份10.2889.85+0.04+0.39%210492162.420.36%
605337李子园12.8621.53+0.05+0.39%298573829.50.77%
836961西磁科技41.51238.49+0.16+0.39%136135608.3873.63%
603995甬金股份18.178.45+0.07+0.39%282645127.550.77%
603049中策橡胶45.2711.26+0.17+0.38%139926327.541.65%
300743天地数码21.3731.81+0.08+0.38%204204368.091.60%
600699均胜电子18.7326.29+0.07+0.38%19076835710.921.41%
002056横店东磁16.1613.61+0.06+0.37%19628531609.241.21%
603300海南华铁10.8133.69+0.04+0.37%55346759750.672.78%
001358兴欣新材24.9040.16+0.09+0.36%145243600.422.85%
002563森马服饰5.5414.85+0.02+0.36%1564938659.770.71%
603272联翔股份19.41138.02+0.07+0.36%89201731.020.86%
603391力聚热能40.0214.40+0.14+0.35%41861674.61.84%
600226亨通股份2.8643.32+0.01+0.35%2232676376.90.75%
600126杭钢股份8.78-42.53+0.03+0.34%30182326532.940.89%
300880迦南智能20.5522.41+0.07+0.34%169293485.10.87%
603237五芳斋17.6420.86+0.06+0.34%155182731.211.27%
831855浙江大农20.7033.96+0.07+0.34%3342690.04660.50%
000631顺发恒业3.0584.33+0.01+0.33%547461668.720.23%
600176中国巨石12.3417.49+0.04+0.33%17417821479.020.44%
300645正元智慧18.86253.46+0.06+0.32%416717814.852.99%
301004嘉益股份69.6913.04+0.22+0.32%62384332.380.46%
603896寿仙谷22.4528.54+0.07+0.31%140293145.420.71%
001335信凯科技38.7731.16+0.12+0.31%66872585.62.91%
605500森林包装9.9021.45+0.03+0.30%436644307.721.05%
600283钱江水利10.0223.54+0.03+0.30%521595208.040.96%
002404嘉欣丝绸6.6823.13+0.02+0.30%491313286.091.08%
688141杰华特30.21-26.59+0.09+0.30%10613831844.514.02%
002133广宇集团3.36-2.48+0.01+0.30%1019673437.651.32%
300163先锋新材3.3776.07+0.01+0.30%1534685190.773.61%
603379三美股份51.3730.60+0.15+0.29%3948220234.50.65%
600261阳光照明3.4421.76+0.01+0.29%958513293.270.72%
300710万隆光电20.78-9.87+0.06+0.29%218454543.712.71%
601018宁波港3.6814.47+0.01+0.27%1897446962.070.12%
870656海昇药业18.6639.50+0.05+0.27%61621148.0362.46%
600537亿晶光电3.77-2.31+0.01+0.27%57291721435.374.84%
000411英特集团11.3211.37+0.03+0.27%308783484.310.96%
600790轻纺城3.8248.78+0.01+0.26%398841521.380.27%
603568伟明环保19.1312.04+0.05+0.26%314025997.580.18%
002508老板电器19.4612.11+0.05+0.26%293955716.070.31%
831906舜宇精工24.0595.71+0.06+0.25%51051229.5651.54%
601882海天精工20.1421.39+0.05+0.25%278855593.20.53%
603337杰克股份44.9224.60+0.11+0.25%2514411295.280.53%
300897山科智能28.8954.53+0.07+0.24%211586140.392.41%
002061浙江交科4.138.20+0.01+0.24%2214439129.4710.85%
603165荣晟环保12.4612.78+0.03+0.24%208632591.430.77%
603767中马传动29.84378.97+0.07+0.24%381197116030.712.35%
870508丰安股份21.6140.02+0.05+0.23%4431956.9951.08%
002488金固股份13.19624.85+0.03+0.23%291903843.190.32%
002718友邦吊顶17.94-21.12+0.04+0.22%86731559.721.33%
002344海宁皮城4.4964.37+0.01+0.22%824613699.780.64%
605155西大门13.5421.23+0.03+0.22%377235105.731.99%
002430杭氧股份22.8023.62+0.05+0.22%419289526.960.43%
002388ST新亚4.57-10.28+0.01+0.22%792363632.831.57%
600572康恩贝4.6019.49+0.01+0.22%1653707597.2090.66%
600982宁波能源4.7517.77+0.01+0.21%1378146554.171.23%
002761浙江建投9.7148.36+0.02+0.21%16055415565.081.48%
002244滨江集团9.7510.60+0.02+0.21%18465018027.080.69%
600059古越龙山9.8444.28+0.02+0.20%518035087.810.57%
001356富岭股份14.9643.78+0.03+0.20%333074979.952.66%
300203聚光科技20.3143.07+0.04+0.20%7437115081.051.66%
002624完美世界15.31-31.08+0.03+0.20%27289641659.421.49%
603867新化股份27.3723.73+0.05+0.18%202335548.941.05%
002085万丰奥威16.5450.06+0.03+0.18%29462548598.51.39%
603789*ST星农5.52-8.28+0.01+0.18%220831222.70.85%
603556海兴电力27.8314.56+0.05+0.18%253657061.560.52%
301113雅艺科技23.09185.68+0.04+0.17%101342343.311.84%
300412迦南科技5.7877.10+0.01+0.17%1495208636.033.20%
002034旺能环境17.3813.00+0.03+0.17%272414735.230.63%
603195公牛集团47.5719.93+0.08+0.17%169248053.250.09%
300768迪普科技18.0171.91+0.03+0.17%6151911090.021.46%
600796钱江生化6.1032.69+0.01+0.16%549553363.551.78%
600668尖峰集团12.457.47+0.02+0.16%683428521.3691.66%
688130晶华微25.18-158.00+0.04+0.16%34016.078569.325.64%
600768宁波富邦12.94291.24+0.02+0.15%264443435.11.98%
605488福莱新材32.5463.08+0.05+0.15%5814418868.542.10%
838701豪声电子19.7752.54+0.03+0.15%73551449.940.73%
688203海正生材13.9097.72+0.02+0.14%36008.184970.8063.06%
002677浙江美大7.07111.18+0.01+0.14%284652012.120.54%
300984金沃股份61.35233.45+0.08+0.13%2025612460.432.53%
300698万马科技47.12140.83+0.06+0.13%6208329531.285.24%
605162新中港8.8525.95+0.01+0.11%576625075.341.44%
002493荣盛石化9.15120.18+0.01+0.11%1026649346.920.11%
003030祖名股份19.88-60.87+0.02+0.10%116732322.251.44%
603266天龙股份22.1242.79+0.02+0.09%439699691.752.21%
301203国泰环保34.9022.26+0.03+0.09%119114152.942.72%
688127蓝特光学28.1247.88+0.02+0.07%56945.6315983.861.41%
603661恒林股份30.1319.74+0.02+0.07%44591342.130.32%
430685新芝生物16.6433.70+0.01+0.06%98321631.7031.79%
601177杭齿前进19.4932.84+0.01+0.05%17515234244.044.38%
002126银轮股份29.8731.00+0.01+0.03%17635352972.752.25%
000967盈峰环境6.9141.950.000.00%21211714698.360.67%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%480653213.451.37%
600415小商品城19.3033.450.000.00%24772147758.020.45%
600491龙元建设3.43-11.230.000.00%14359449350.94%
300027华谊兄弟2.73-30.750.000.00%70561219088.182.84%
601233桐昆股份12.3424.070.000.00%13982917249.350.58%
002687乔治白4.9130.520.000.00%562712767.941.36%
002758浙农股份9.1312.480.000.00%319932919.870.62%
834639晨光电缆9.16235.500.000.00%208561909.5361.78%
301065本立科技25.1542.170.000.00%253066375.822.93%
603231索宝蛋白17.4925.890.000.00%149802621.881.41%
603130云中马41.3865.72-0.01-0.02%6959428745.6313.63%
873169七丰精工39.54222.55-0.01-0.03%247289849.6174.87%
603103横店影视16.70381.50-0.01-0.06%371506207.60.59%
605007五洲特纸12.3620.12-0.01-0.08%219252716.710.55%
002284亚太股份11.4733.57-0.01-0.09%855349842.781.17%
603605珀莱雅82.5019.94-0.08-0.10%3721530600.890.94%
600797浙大网新9.88-158.43-0.01-0.10%33910833465.593.30%
301237和顺科技38.63-56.11-0.04-0.10%79643084.72.03%
838227美登科技69.2263.36-0.08-0.12%38672668.5022.19%
000925众合科技8.074720.71-0.01-0.12%956497726.681.42%
002403爱仕达15.7811928.06-0.02-0.13%9822815494.943.31%
600576祥源文旅7.6148.44-0.01-0.13%738425615.731.12%
605011杭州热电22.4744.12-0.03-0.13%209604679.660.52%
003025思进智能14.8822.61-0.02-0.13%383735708.821.61%
600177雅戈尔7.4112.97-0.01-0.13%869906445.340.19%
600987航民股份7.3710.34-0.01-0.14%571794211.420.56%
002032苏泊尔51.2918.09-0.07-0.14%57342940.240.07%
603081大丰实业12.9388.30-0.02-0.15%9094811751.642.10%
002011盾安环境12.4312.57-0.02-0.16%9574711897.931.04%
836270天铭科技17.8231.83-0.03-0.17%88101579.0351.09%
605580恒盛能源17.7731.91-0.03-0.17%9214116587.443.29%
605318法狮龙29.46-95.76-0.05-0.17%145464262.851.16%
688565力源科技11.45349.50-0.02-0.17%71956.078122.1934.81%
300459汤姆猫5.64-21.59-0.01-0.18%86235448467.922.62%
601339百隆东方5.5516.54-0.01-0.18%916575110.090.61%
600704物产中大5.438.68-0.01-0.18%34230318603.490.66%
920682球冠电缆10.7827.37-0.02-0.19%592206356.2793.14%
300673佩蒂股份15.9224.34-0.03-0.19%284994539.111.76%
600352浙江龙盛10.5615.42-0.02-0.19%12673113355.80.39%
300401花园生物15.6627.08-0.03-0.19%8769113745.981.64%
300969恒帅股份84.0949.38-0.18-0.21%1610813599.55.31%
600052东望时代4.57-8.78-0.01-0.22%632572884.690.75%
002001新和成22.6210.11-0.05-0.22%13260729978.430.44%
603071物产环能13.5411.56-0.03-0.22%129181744.990.23%
300145南方泵业4.4443.58-0.01-0.22%122351354512.686.43%
002122汇洲智能3.99-23.10-0.01-0.25%26330810500.431.32%
603687大胜达7.8736.60-0.02-0.25%629354940.781.14%
605138盛泰集团7.7371.30-0.02-0.26%747335804.071.35%
002199*ST东晶11.26-38.35-0.03-0.27%17613220483.457.24%
605028世茂能源20.9419.65-0.06-0.29%151643169.760.95%
600130*ST波导3.46668.23-0.01-0.29%901513128.481.20%
603338浙江鼎力51.6614.10-0.16-0.31%3766619467.090.74%
002276万马股份15.5044.10-0.05-0.32%48919876181.744.87%
002203海亮股份12.2234.21-0.04-0.33%27361133116.881.38%
002124天邦食品3.056.90-0.01-0.33%3071639399.441.56%
300439美康生物11.7421.56-0.04-0.34%482805649.581.65%
603557ST起步2.73-14.83-0.01-0.36%930192550.561.49%
002381双箭股份7.1422.63-0.03-0.42%481173438.891.49%
605117德业股份52.2814.63-0.22-0.42%9880851646.651.09%
002520日发精机6.87-7.44-0.03-0.43%27952419232.113.90%
603116红蜻蜓6.71-44.00-0.03-0.45%361932436.170.63%
600160巨化股份28.3331.12-0.13-0.46%14892342209.180.55%
605009豪悦护理40.8022.36-0.19-0.46%193457879.140.90%
003041真爱美家27.4115.34-0.13-0.47%94422590.260.69%
000795英洛华11.4651.90-0.06-0.52%27569331540.342.43%
002779中坚科技97.10236.50-0.51-0.52%4318541970.762.60%
601528瑞丰银行5.655.69-0.03-0.53%990665589.830.57%
002318久立特材22.5614.21-0.12-0.53%58901132770.62%
002266浙富控股3.6420.40-0.02-0.55%61744622452.521.26%
603298杭叉集团21.3313.44-0.12-0.56%416248857.930.32%
301335天元宠物31.9483.38-0.18-0.56%247577915.814.88%
600023浙能电力5.2310.00-0.03-0.57%22667111846.530.17%
300911亿田智能52.00-457.11-0.30-0.57%2167311252.81.28%
301141中科磁业68.40326.87-0.42-0.61%5874840059.8813.20%
603889新澳股份6.1010.28-0.04-0.65%596193636.70.83%
301317鑫磊股份36.5513.26-0.24-0.65%2944810745.366.57%
603129春风动力253.1224.00-1.71-0.67%993925050.410.65%
605077华康股份17.7319.94-0.12-0.67%171033029.660.57%
603008喜临门16.2418.89-0.11-0.67%8343213477.32.25%
873679前进科技21.67152.51-0.15-0.69%52891151.2252.02%
300992泰福泵业28.07109.85-0.20-0.71%315568886.284.08%
603089正裕工业16.6246.29-0.12-0.72%9727016195.284.05%
002532天山铝业9.619.33-0.07-0.72%22274621338.170.54%
600926杭州银行16.276.32-0.12-0.73%28803946847.680.40%
001222源飞宠物20.8025.93-0.16-0.76%210364374.472.68%
000909ST数源6.35-44.33-0.05-0.78%283461799.540.65%
605369拱东医疗20.7929.78-0.17-0.81%232224834.21.05%
603685晨丰科技15.62612.48-0.13-0.83%183452873.481.36%
603980吉华集团5.9794.05-0.05-0.83%1473858818.772.18%
002633申科股份16.62357.21-0.14-0.84%321145341.522.15%
002574明牌珠宝5.90-76.78-0.05-0.84%1578799265.132.99%
000980众泰汽车2.36-12.18-0.02-0.84%150903335516.943.00%
002569*ST步森9.34-28.28-0.09-0.95%115681077.40.83%
603181皇马科技15.3721.98-0.15-0.97%17520227192.492.98%
601567三星医疗23.3813.78-0.23-0.97%17268740351.171.23%
002686亿利达7.06159.69-0.07-0.98%1225548672.862.34%
301556托普云农111.1276.45-1.19-1.06%1341314959.786.93%
605003众望布艺22.8931.52-0.26-1.12%108182493.160.98%
603310巍华新材20.5936.25-0.24-1.15%6922414092.5410.02%
002427尤夫股份7.631597.23-0.09-1.17%16239412334.971.65%
300953震裕科技105.4766.69-1.32-1.24%4602948914.693.69%
300435中泰股份16.99-136.79-0.22-1.28%7409912582.092.01%
600273嘉化能源8.9111.42-0.12-1.33%15504013867.971.14%
301252同星科技29.5140.26-0.40-1.34%5227815494.7511.05%
301068大地海洋33.1459.01-0.46-1.37%203606717.6092.02%
002795永和智控5.69-8.64-0.08-1.39%24938914188.35.74%
301056森赫股份11.9637.62-0.17-1.40%463865587.632.64%
002142宁波银行28.306.79-0.41-1.43%13038737005.380.20%
603321梅轮电梯8.9247.59-0.13-1.44%543404884.421.80%
603001奥康国际9.97-14.16-0.15-1.48%831098328.362.07%
688270臻镭科技59.62277.47-0.90-1.49%125065.975893.115.84%
002570贝因美7.2663.41-0.11-1.49%101467173822.029.40%
301399英特科技23.5477.61-0.36-1.51%11040725648.9120.19%
603637镇海股份11.4628.87-0.19-1.63%571906521.212.40%
601916浙商银行3.376.08-0.06-1.75%156940153164.510.73%
301009可靠股份15.02129.92-0.27-1.77%9070313618.656.01%
301550斯菱股份100.9384.96-1.87-1.82%5348953963.085.49%
688039当虹科技52.12-63.33-0.98-1.85%65429.5334332.975.92%
301345涛涛车业165.4638.52-3.16-1.87%1683727863.555.87%
605180华生科技16.1968.19-0.34-2.06%12147719328.817.19%
002468申通快递16.9823.94-0.37-2.13%26994946096.081.84%
002629仁智股份7.53166.02-0.17-2.21%13935510621.423.92%
873570坤博精工42.28382.23-0.97-2.24%103944408.5584.22%
688577浙海德曼68.15301.69-1.65-2.36%31032.8121512.792.79%
002012凯恩股份6.44637.51-0.16-2.42%31850820840.716.83%
002120韵达股份8.4313.41-0.21-2.43%67084156990.892.38%
002602ST华通13.7453.57-0.38-2.69%1012029139340.81.47%
605055迎丰股份7.9289.48-0.22-2.70%36060729660.068.20%
603119浙江荣泰62.8994.16-1.78-2.75%10144164299.834.98%
688379华光新材49.7026.59-1.48-2.89%74859.2737513.448.31%
300945曼卡龙19.8748.70-0.63-3.07%13330826405.365.59%
002664信质集团23.55-475.06-0.87-3.56%32098774626.787.97%
000607华媒控股4.69-133.23-0.19-3.89%739755.134512.188.36%
603811诚意药业15.9024.34-0.71-4.27%35015455973.8110.70%
001278一彬科技19.29527.89-0.94-4.65%10985821163.7621.74%
603388*ST元成2.27-2.26-0.12-5.02%1061582422.493.26%
688767博拓生物34.2736.92-2.23-6.11%60549.9520974.114.05%

转至金石资源（603505）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。