|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通脉(603559)吉林省上涨家数:32下跌家数:15平均涨幅:+0.39%平均换手:2.24%总成交额:83.13亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.57 | -147.30 | +0.21 | +4.82% | 555614 | 25751.91 | 3.50% | | 920726 | 朱老六 | 20.95 | 130.90 | +0.83 | +4.13% | 52879 | 10928.99 | 9.46% | | 000638 | *ST万方 | 6.58 | -182.35 | +0.15 | +2.33% | 385825 | 25871.31 | 12.44% | | 600365 | ST通葡 | 3.39 | -22.89 | +0.06 | +1.80% | 71913 | 2436.71 | 1.68% | | 688276 | 百克生物 | 23.30 | -56.52 | +0.39 | +1.70% | 42430.81 | 9757.088 | 1.03% | | 000686 | 东北证券 | 10.37 | 16.55 | +0.17 | +1.67% | 2009057 | 214836.4 | 8.58% | | 600333 | 长春燃气 | 6.85 | -540.07 | +0.11 | +1.63% | 166242 | 11344.46 | 2.73% | | 600881 | 亚泰集团 | 1.97 | -2.47 | +0.03 | +1.55% | 583800 | 11490.53 | 1.81% | | 002622 | 皓宸医疗 | 3.49 | -37.78 | +0.04 | +1.16% | 138602 | 4838.41 | 1.65% | | 600215 | 派斯林 | 7.71 | -33.68 | +0.08 | +1.05% | 33907 | 2610.14 | 0.74% | | 600148 | 长春一东 | 20.90 | 312.78 | +0.21 | +1.01% | 11524 | 2401.96 | 0.81% | | 002566 | 益盛药业 | 8.45 | 69.31 | +0.08 | +0.96% | 23858 | 2002.94 | 1.03% | | 000545 | 金浦钛业 | 3.23 | -7.55 | +0.03 | +0.94% | 728316 | 23447.52 | 7.39% | | 300985 | 致远新能 | 21.31 | -20.58 | +0.19 | +0.90% | 13295 | 2809.82 | 0.71% | | 688378 | 奥来德 | 28.25 | 342.89 | +0.25 | +0.89% | 24561.6 | 6958.882 | 1.02% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.05 | +0.89% | 116419 | 6651.93 | 3.42% | | 301130 | 西点药业 | 31.48 | 61.20 | +0.27 | +0.87% | 5664 | 1779.44 | 0.97% | | 002501 | 利源股份 | 2.42 | -12.45 | +0.02 | +0.83% | 258691 | 6247.76 | 0.73% | | 300923 | 研奥股份 | 27.53 | 43.93 | +0.21 | +0.77% | 6505 | 1792.71 | 0.85% | | 000546 | 金圆股份 | 5.55 | -24.18 | +0.04 | +0.73% | 141468 | 7841.05 | 2.03% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.02 | +0.65% | 100043 | 3099.86 | 0.53% | | 300510 | 金冠股份 | 4.83 | -10.34 | +0.03 | +0.62% | 289434 | 14043.83 | 3.51% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 71655 | 5899.81 | 0.75% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.03 | +0.46% | 120672 | 7887.91 | 0.84% | | 000718 | 苏宁环球 | 2.64 | -90.39 | +0.01 | +0.38% | 452676 | 12010.71 | 1.98% | | 603559 | ST通脉 | 7.97 | -11.36 | +0.03 | +0.38% | 11381 | 913.63 | 0.28% | | 300597 | 吉大通信 | 9.46 | -81.33 | +0.02 | +0.21% | 18361 | 1739.52 | 0.68% | | 000030 | 富奥股份 | 5.75 | 14.71 | +0.01 | +0.17% | 48463 | 2793.97 | 0.29% | | 000766 | 通化金马 | 27.23 | 457.88 | +0.04 | +0.15% | 61601 | 16782.97 | 0.64% | | 000800 | 一汽解放 | 7.32 | 63.13 | +0.01 | +0.14% | 107687 | 7847.55 | 0.22% | | 002232 | 启明信息 | 19.42 | 838.42 | +0.02 | +0.10% | 33125 | 6433.94 | 0.81% | | 300396 | 迪瑞医疗 | 13.95 | -27.58 | +0.01 | +0.07% | 13072 | 1820.12 | 0.48% | | 600189 | 泉阳泉 | 7.50 | 570.85 | 0.00 | 0.00% | 74050 | 5535.95 | 1.04% | | 688716 | 中研股份 | 40.95 | 250.91 | -0.05 | -0.12% | 14625.89 | 5953.963 | 2.09% | | 600110 | 诺德股份 | 7.19 | -54.73 | -0.01 | -0.14% | 691796 | 50158.61 | 3.99% | | 600697 | 欧亚集团 | 14.08 | -80.86 | -0.02 | -0.14% | 57168 | 8058.99 | 3.68% | | 002338 | 奥普光电 | 51.51 | 209.27 | -0.11 | -0.21% | 10998 | 5692.47 | 0.46% | | 600742 | 富维股份 | 9.97 | 14.81 | -0.04 | -0.40% | 35741 | 3582 | 0.48% | | 001395 | 亚联机械 | 47.70 | 24.73 | -0.29 | -0.60% | 6199 | 2971.71 | 3.15% | | 600867 | 通化东宝 | 9.15 | 14.79 | -0.08 | -0.87% | 142432 | 13042.77 | 0.72% | | 000420 | 吉林化纤 | 4.29 | -6123.92 | -0.04 | -0.92% | 286992 | 12344.84 | 1.17% | | 000623 | 吉林敖东 | 21.25 | 9.90 | -0.23 | -1.07% | 60661 | 12930.8 | 0.51% | | 000661 | 长春高新 | 103.88 | 44.19 | -1.18 | -1.12% | 39109 | 40739.93 | 0.98% | | 920077 | 吉林碳谷 | 15.11 | 61.96 | -0.24 | -1.56% | 36205 | 5484.236 | 1.14% | | 000875 | 吉电股份 | 6.04 | 46.78 | -0.10 | -1.63% | 497604 | 30227.45 | 1.49% | | 003029 | 吉大正元 | 26.06 | -35.82 | -0.46 | -1.73% | 35576 | 9345.94 | 2.05% | | 601929 | 吉视传媒 | 4.36 | -30.33 | -0.11 | -2.46% | 3092714 | 133964.9 | 8.86% | | 603099 | 长白山 | 48.04 | 89.74 | -1.46 | -2.95% | 58447 | 28161.44 | 2.19% |
|