|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通脉(603559)吉林省上涨家数:25下跌家数:22平均涨幅:+0.05%平均换手:2.98%总成交额:106.69亿元 更新时间：2025-11-11 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 22.49 | 140.52 | +2.37 | +11.78% | 78929 | 16584.55 | 14.12% | | 601279 | 英利汽车 | 4.59 | -147.94 | +0.23 | +5.28% | 621999 | 28799.91 | 3.92% | | 600881 | 亚泰集团 | 1.99 | -2.49 | +0.05 | +2.58% | 895708.9 | 17669 | 2.77% | | 688276 | 百克生物 | 23.25 | -56.40 | +0.34 | +1.48% | 58547.02 | 13512.65 | 1.42% | | 600333 | 长春燃气 | 6.82 | -537.71 | +0.08 | +1.19% | 215608 | 14724.1 | 3.54% | | 600110 | 诺德股份 | 7.28 | -55.42 | +0.08 | +1.11% | 1202609 | 87389.84 | 6.93% | | 600365 | ST通葡 | 3.36 | -22.68 | +0.03 | +0.90% | 95088 | 3216.54 | 2.23% | | 002501 | 利源股份 | 2.42 | -12.45 | +0.02 | +0.83% | 380737 | 9198.92 | 1.07% | | 000718 | 苏宁环球 | 2.65 | -90.73 | +0.02 | +0.76% | 541205 | 14348.82 | 2.37% | | 000545 | 金浦钛业 | 3.22 | -7.52 | +0.02 | +0.62% | 929884 | 29948.01 | 9.44% | | 000928 | 中钢国际 | 6.56 | 12.54 | +0.04 | +0.61% | 172258 | 11275.89 | 1.20% | | 002622 | 皓宸医疗 | 3.47 | -37.56 | +0.02 | +0.58% | 180856 | 6306.59 | 2.15% | | 000766 | 通化金马 | 27.34 | 459.73 | +0.15 | +0.55% | 86128 | 23491.85 | 0.89% | | 000546 | 金圆股份 | 5.54 | -24.13 | +0.03 | +0.54% | 190842 | 10584.44 | 2.74% | | 600215 | 派斯林 | 7.67 | -33.50 | +0.04 | +0.52% | 45225 | 3479.34 | 0.99% | | 002566 | 益盛药业 | 8.41 | 68.98 | +0.04 | +0.48% | 30292 | 2545.18 | 1.31% | | 300510 | 金冠股份 | 4.82 | -10.32 | +0.02 | +0.42% | 366975 | 17787.33 | 4.45% | | 000686 | 东北证券 | 10.24 | 16.34 | +0.04 | +0.39% | 2196677 | 234155.2 | 9.39% | | 300923 | 研奥股份 | 27.42 | 43.75 | +0.10 | +0.37% | 8137 | 2241.2 | 1.06% | | 601518 | 吉林高速 | 3.09 | 10.72 | +0.01 | +0.32% | 134710 | 4175.5 | 0.71% | | 000800 | 一汽解放 | 7.33 | 63.21 | +0.02 | +0.27% | 146900 | 10720.77 | 0.30% | | 600360 | *ST华微 | 8.19 | 44.84 | +0.02 | +0.24% | 89010 | 7324.649 | 0.93% | | 600148 | 长春一东 | 20.73 | 310.23 | +0.04 | +0.19% | 15498 | 3227.67 | 1.10% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.01 | +0.18% | 145162 | 8277.2 | 4.26% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.01 | +0.07% | 78018 | 10993.69 | 5.02% | | 000030 | 富奥股份 | 5.74 | 14.69 | 0.00 | 0.00% | 64672 | 3725.33 | 0.39% | | 002232 | 启明信息 | 19.38 | 836.69 | -0.02 | -0.10% | 43207 | 8387.33 | 1.06% | | 300597 | 吉大通信 | 9.43 | -81.07 | -0.01 | -0.11% | 26802 | 2536.22 | 0.99% | | 301130 | 西点药业 | 31.16 | 60.58 | -0.05 | -0.16% | 8088 | 2537.9 | 1.38% | | 603559 | ST通脉 | 7.92 | -11.29 | -0.02 | -0.25% | 13426 | 1076.27 | 0.33% | | 300396 | 迪瑞医疗 | 13.90 | -27.49 | -0.04 | -0.29% | 20022 | 2786.96 | 0.74% | | 600742 | 富维股份 | 9.97 | 14.81 | -0.04 | -0.40% | 46952 | 4700.3 | 0.63% | | 600189 | 泉阳泉 | 7.47 | 568.57 | -0.03 | -0.40% | 103104 | 7709.75 | 1.44% | | 001395 | 亚联机械 | 47.76 | 24.77 | -0.23 | -0.48% | 8032 | 3845.8 | 4.08% | | 002338 | 奥普光电 | 51.22 | 208.09 | -0.40 | -0.77% | 16958 | 8750.07 | 0.71% | | 600867 | 通化东宝 | 9.13 | 14.76 | -0.10 | -1.08% | 184206 | 16864.72 | 0.93% | | 688378 | 奥来德 | 27.69 | 336.09 | -0.31 | -1.11% | 51723.97 | 14550.42 | 2.15% | | 000420 | 吉林化纤 | 4.28 | -6109.64 | -0.05 | -1.15% | 360446 | 15499.38 | 1.47% | | 000661 | 长春高新 | 103.73 | 44.12 | -1.33 | -1.27% | 56339 | 58632.51 | 1.41% | | 000623 | 吉林敖东 | 21.20 | 9.87 | -0.28 | -1.30% | 82604 | 17590 | 0.69% | | 000875 | 吉电股份 | 6.04 | 46.78 | -0.10 | -1.63% | 600479 | 36440.3 | 1.80% | | 300985 | 致远新能 | 20.70 | -19.99 | -0.42 | -1.99% | 26208 | 5506.8 | 1.41% | | 688716 | 中研股份 | 40.17 | 246.13 | -0.83 | -2.02% | 19555.86 | 7948.517 | 2.80% | | 920077 | 吉林碳谷 | 14.96 | 61.35 | -0.39 | -2.54% | 52239 | 7892.255 | 1.65% | | 601929 | 吉视传媒 | 4.35 | -30.26 | -0.12 | -2.68% | 3777969 | 163834.7 | 10.83% | | 003029 | 吉大正元 | 25.78 | -35.44 | -0.74 | -2.79% | 57785 | 15089.03 | 3.34% | | 603099 | 长白山 | 47.87 | 89.42 | -1.63 | -3.29% | 75511 | 36345.62 | 2.83% | | 000638 | *ST万方 | 6.18 | -171.26 | -0.25 | -3.89% | 493413 | 32668.9 | 15.91% |
|