中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST通脉(603559)吉林省上涨家数:25下跌家数:22平均涨幅:+0.05%平均换手:2.98%总成交额:106.69亿元
更新时间:2025-11-11 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920726朱老六22.49140.52+2.37+11.78%7892916584.5514.12%
601279英利汽车4.59-147.94+0.23+5.28%62199928799.913.92%
600881亚泰集团1.99-2.49+0.05+2.58%895708.9176692.77%
688276百克生物23.25-56.40+0.34+1.48%58547.0213512.651.42%
600333长春燃气6.82-537.71+0.08+1.19%21560814724.13.54%
600110诺德股份7.28-55.42+0.08+1.11%120260987389.846.93%
600365ST通葡3.36-22.68+0.03+0.90%950883216.542.23%
002501利源股份2.42-12.45+0.02+0.83%3807379198.921.07%
000718苏宁环球2.65-90.73+0.02+0.76%54120514348.822.37%
000545金浦钛业3.22-7.52+0.02+0.62%92988429948.019.44%
000928中钢国际6.5612.54+0.04+0.61%17225811275.891.20%
002622皓宸医疗3.47-37.56+0.02+0.58%1808566306.592.15%
000766通化金马27.34459.73+0.15+0.55%8612823491.850.89%
000546金圆股份5.54-24.13+0.03+0.54%19084210584.442.74%
600215派斯林7.67-33.50+0.04+0.52%452253479.340.99%
002566益盛药业8.4168.98+0.04+0.48%302922545.181.31%
300510金冠股份4.82-10.32+0.02+0.42%36697517787.334.45%
000686东北证券10.2416.34+0.04+0.39%2196677234155.29.39%
300923研奥股份27.4243.75+0.10+0.37%81372241.21.06%
601518吉林高速3.0910.72+0.01+0.32%1347104175.50.71%
000800一汽解放7.3363.21+0.02+0.27%14690010720.770.30%
600360*ST华微8.1944.84+0.02+0.24%890107324.6490.93%
600148长春一东20.73310.23+0.04+0.19%154983227.671.10%
002316亚联发展5.64448.13+0.01+0.18%1451628277.24.26%
600697欧亚集团14.11-81.04+0.01+0.07%7801810993.695.02%
000030富奥股份5.7414.690.000.00%646723725.330.39%
002232启明信息19.38836.69-0.02-0.10%432078387.331.06%
300597吉大通信9.43-81.07-0.01-0.11%268022536.220.99%
301130西点药业31.1660.58-0.05-0.16%80882537.91.38%
603559ST通脉7.92-11.29-0.02-0.25%134261076.270.33%
300396迪瑞医疗13.90-27.49-0.04-0.29%200222786.960.74%
600742富维股份9.9714.81-0.04-0.40%469524700.30.63%
600189泉阳泉7.47568.57-0.03-0.40%1031047709.751.44%
001395亚联机械47.7624.77-0.23-0.48%80323845.84.08%
002338奥普光电51.22208.09-0.40-0.77%169588750.070.71%
600867通化东宝9.1314.76-0.10-1.08%18420616864.720.93%
688378奥来德27.69336.09-0.31-1.11%51723.9714550.422.15%
000420吉林化纤4.28-6109.64-0.05-1.15%36044615499.381.47%
000661长春高新103.7344.12-1.33-1.27%5633958632.511.41%
000623吉林敖东21.209.87-0.28-1.30%82604175900.69%
000875吉电股份6.0446.78-0.10-1.63%60047936440.31.80%
300985致远新能20.70-19.99-0.42-1.99%262085506.81.41%
688716中研股份40.17246.13-0.83-2.02%19555.867948.5172.80%
920077吉林碳谷14.9661.35-0.39-2.54%522397892.2551.65%
601929吉视传媒4.35-30.26-0.12-2.68%3777969163834.710.83%
003029吉大正元25.78-35.44-0.74-2.79%5778515089.033.34%
603099长白山47.8789.42-1.63-3.29%7551136345.622.83%
000638*ST万方6.18-171.26-0.25-3.89%49341332668.915.91%

转至ST通脉(603559)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。