|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通脉(603559)吉林省上涨家数:27下跌家数:19平均涨幅:+0.29%平均换手:1.92%总成交额:69.37亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.31 | -283.33 | +0.23 | +5.64% | 445239 | 19349.05 | 2.81% | | 000661 | 长春高新 | 129.00 | 28.50 | +6.44 | +5.25% | 144371 | 186003.2 | 3.61% | | 001395 | 亚联机械 | 50.46 | 25.69 | +1.67 | +3.42% | 14962 | 7533.01 | 7.60% | | 600742 | 富维股份 | 10.18 | 14.80 | +0.26 | +2.62% | 79087 | 8011.05 | 1.06% | | 002316 | 亚联发展 | 5.33 | 180.27 | +0.12 | +2.30% | 131528 | 6936.82 | 3.86% | | 600148 | 长春一东 | 19.86 | 23265.53 | +0.41 | +2.11% | 14569 | 2868.84 | 1.03% | | 300985 | 致远新能 | 20.75 | -16.97 | +0.37 | +1.82% | 26886 | 5546.23 | 1.44% | | 600697 | 欧亚集团 | 13.12 | -75.29 | +0.23 | +1.78% | 62380 | 8064.66 | 4.01% | | 600881 | 亚泰集团 | 1.95 | -2.24 | +0.03 | +1.56% | 550443 | 10588.73 | 1.70% | | 000875 | 吉电股份 | 5.86 | 29.11 | +0.09 | +1.56% | 493999 | 28904.15 | 1.48% | | 601518 | 吉林高速 | 2.73 | 9.87 | +0.04 | +1.49% | 114711 | 3119.72 | 0.61% | | 600333 | 长春燃气 | 5.77 | -99.09 | +0.07 | +1.23% | 69381 | 3981.51 | 1.14% | | 300923 | 研奥股份 | 25.60 | 44.39 | +0.30 | +1.19% | 8978 | 2275.4 | 1.17% | | 000420 | 吉林化纤 | 4.34 | 1111.59 | +0.05 | +1.17% | 714370 | 31108.24 | 2.91% | | 000718 | 苏宁环球 | 2.62 | 157.50 | +0.03 | +1.16% | 577374 | 15122.46 | 2.53% | | 300510 | 金冠股份 | 4.47 | -10.33 | +0.05 | +1.13% | 149799 | 6695.19 | 1.82% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 78244 | 4411.39 | 0.47% | | 000766 | 通化金马 | 25.74 | 409.35 | +0.21 | +0.82% | 126189 | 32409.99 | 1.31% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.07 | +0.77% | 26475 | 2399.84 | 0.98% | | 000686 | 东北证券 | 8.35 | 16.67 | +0.06 | +0.72% | 75545 | 6302.28 | 0.32% | | 600365 | ST通葡 | 3.23 | -31.62 | +0.02 | +0.62% | 29323 | 943.85 | 0.69% | | 000546 | 金圆股份 | 4.89 | -20.70 | +0.03 | +0.62% | 59276 | 2889.41 | 0.85% | | 000638 | *ST万方 | 3.97 | 269.89 | +0.02 | +0.51% | 74279 | 2940.62 | 2.39% | | 000928 | 中钢国际 | 6.20 | 10.59 | +0.03 | +0.49% | 94060 | 5794.47 | 0.66% | | 600215 | 派斯林 | 7.02 | -81.94 | +0.02 | +0.29% | 34192 | 2389.84 | 0.75% | | 600189 | 泉阳泉 | 7.18 | 574.88 | +0.02 | +0.28% | 42262 | 3025.21 | 0.59% | | 000800 | 一汽解放 | 6.98 | 253.93 | +0.01 | +0.14% | 51487 | 3598.1 | 0.10% | | 000623 | 吉林敖东 | 19.14 | 9.97 | -0.01 | -0.05% | 54255 | 10385.54 | 0.46% | | 301130 | 西点药业 | 29.46 | 55.29 | -0.02 | -0.07% | 6788 | 1989.08 | 1.16% | | 688378 | 奥来德 | 26.13 | 254.20 | -0.02 | -0.08% | 36616.21 | 9655.241 | 1.52% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.01 | -0.13% | 24688 | 1945.31 | 1.07% | | 688276 | 百克生物 | 21.59 | 426.99 | -0.03 | -0.14% | 7907.55 | 1702.482 | 0.19% | | 003029 | 吉大正元 | 24.55 | -31.59 | -0.08 | -0.32% | 25126 | 6209.33 | 1.45% | | 300396 | 迪瑞医疗 | 14.02 | -74.05 | -0.07 | -0.50% | 16178 | 2249.79 | 0.59% | | 603559 | ST通脉 | 8.82 | -12.46 | -0.05 | -0.56% | 6201 | 549.91 | 0.15% | | 600360 | *ST华微 | 8.44 | 48.49 | -0.05 | -0.59% | 123094 | 10383.84 | 1.28% | | 600867 | 通化东宝 | 8.22 | 40.17 | -0.06 | -0.72% | 82418 | 6759.55 | 0.42% | | 002338 | 奥普光电 | 57.38 | 217.97 | -0.46 | -0.80% | 50231 | 28840.56 | 2.09% | | 002232 | 启明信息 | 21.39 | 492.76 | -0.35 | -1.61% | 84399 | 18003.75 | 2.07% | | 603099 | 长白山 | 45.65 | 100.47 | -0.77 | -1.66% | 62091 | 28180.13 | 2.33% | | 600110 | 诺德股份 | 6.56 | -42.95 | -0.12 | -1.80% | 325987 | 21558.18 | 1.88% | | 000545 | 金浦钛业 | 2.63 | -6.32 | -0.05 | -1.87% | 625326 | 16543.23 | 6.35% | | 688716 | 中研股份 | 44.91 | 189.80 | -0.96 | -2.09% | 22065.95 | 9958.813 | 3.16% | | 601929 | 吉视传媒 | 3.65 | -25.40 | -0.08 | -2.14% | 1788627 | 65357.65 | 5.13% | | 002501 | 利源股份 | 2.55 | -12.92 | -0.11 | -4.14% | 700076 | 17944.17 | 1.97% | | 002622 | 皓宸医疗 | 3.48 | -47.15 | -0.35 | -9.14% | 620269 | 22226.53 | 7.38% |
|