|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:25下跌家数:42平均涨幅:-0.27%平均换手:1.70%总成交额:190.17亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1311098 | 108132.7 | 13.05% | | 002134 | 天津普林 | 23.90 | 326.56 | +0.83 | +3.60% | 94548 | 22610.46 | 3.84% | | 603096 | 新经典 | 19.64 | 44.89 | +0.51 | +2.67% | 25839 | 5033.28 | 1.68% | | 688120 | 华海清科 | 186.88 | 60.40 | +3.79 | +2.07% | 34304.01 | 63953.29 | 0.97% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 54621 | 6949.81 | 2.46% | | 300988 | 津荣天宇 | 28.47 | 38.83 | +0.50 | +1.79% | 45034 | 12750.14 | 4.22% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 229887 | 13421.9 | 4.52% | | 600158 | 中体产业 | 9.83 | 508.28 | +0.14 | +1.44% | 220055 | 21648.18 | 2.29% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 58815 | 6269.89 | 1.13% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.10 | +0.82% | 35307 | 4328.74 | 1.76% | | 300823 | 建科智能 | 17.99 | 73.32 | +0.14 | +0.78% | 16568 | 2968.87 | 1.95% | | 300596 | 利安隆 | 47.65 | 21.69 | +0.36 | +0.76% | 24619 | 11714.58 | 1.10% | | 301487 | 盟固利 | 24.14 | -153.58 | +0.16 | +0.67% | 109182 | 26488.37 | 4.00% | | 300875 | 捷强装备 | 43.84 | -14.99 | +0.29 | +0.67% | 29021 | 12681.77 | 3.31% | | 688108 | 赛诺医疗 | 22.34 | 278.45 | +0.13 | +0.59% | 57080.09 | 12853.75 | 1.37% | | 688420 | 美腾科技 | 27.56 | 194.85 | +0.16 | +0.58% | 5075.3 | 1389.354 | 1.22% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 72334 | 4902.58 | 1.23% | | 002393 | 力生制药 | 21.59 | 14.41 | +0.09 | +0.42% | 10408 | 2246.71 | 0.42% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 59836 | 11718.24 | 0.78% | | 688199 | 久日新材 | 27.33 | -163.74 | +0.08 | +0.29% | 31835.77 | 8758.614 | 1.97% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 86996 | 3607.81 | 0.59% | | 688153 | 唯捷创芯 | 39.46 | 999.16 | +0.06 | +0.15% | 21771.59 | 8615.03 | 0.53% | | 603019 | 中科曙光 | 92.24 | 64.03 | +0.12 | +0.13% | 249432 | 229685.6 | 1.71% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 27887 | 2170.58 | 0.92% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 17718 | 4324.82 | 1.67% | | 600082 | 海泰发展 | 4.32 | 46.19 | 0.00 | 0.00% | 92190 | 4000.87 | 1.45% | | 600488 | 津药药业 | 4.17 | 279.42 | 0.00 | 0.00% | 57664 | 2407.81 | 0.53% | | 300120 | 经纬辉开 | 8.52 | -91.47 | 0.00 | 0.00% | 57175 | 4898.77 | 1.08% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603529 | 爱玛科技 | 29.46 | 10.93 | -0.05 | -0.17% | 17858 | 5277.6 | 0.21% | | 001965 | 招商公路 | 9.64 | 12.66 | -0.02 | -0.21% | 57028 | 5508.86 | 0.08% | | 600329 | 达仁堂 | 43.43 | 9.35 | -0.10 | -0.23% | 30549 | 13377.24 | 0.54% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 158833 | 6362.13 | 1.43% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.01 | -0.27% | 180356 | 6586.13 | 0.66% | | 920009 | 丹娜生物 | 76.88 | 45.52 | -0.27 | -0.35% | 1341 | 1031.284 | 1.86% | | 002887 | 绿茵生态 | 11.20 | 28.90 | -0.04 | -0.36% | 55060 | 6152.59 | 2.83% | | 603061 | 金海通 | 270.52 | 102.38 | -0.98 | -0.36% | 14667 | 39965.19 | 3.51% | | 920753 | 天纺标 | 22.05 | 58.25 | -0.08 | -0.36% | 2278 | 504.0569 | 0.70% | | 603135 | 中重科技 | 11.67 | 159.65 | -0.05 | -0.43% | 25471 | 2990.35 | 1.01% | | 300119 | 瑞普生物 | 19.02 | 21.34 | -0.09 | -0.47% | 23745 | 4548.4 | 0.71% | | 600535 | 天士力 | 14.71 | 19.88 | -0.07 | -0.47% | 42142 | 6224.59 | 0.28% | | 600874 | 创业环保 | 6.13 | 11.58 | -0.03 | -0.49% | 50082 | 3082.76 | 0.41% | | 603969 | 银龙股份 | 10.01 | 25.17 | -0.05 | -0.50% | 72770 | 7300.05 | 0.86% | | 300195 | 长荣股份 | 8.80 | 234.82 | -0.05 | -0.56% | 54720 | 4843.42 | 1.74% | | 002432 | 九安医疗 | 41.66 | 10.25 | -0.25 | -0.60% | 33352 | 13930.84 | 0.72% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 162559 | 7040.8 | 1.46% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.02 | -0.82% | 135919 | 3292.54 | 1.23% | | 920526 | 凯华材料 | 23.28 | 120.86 | -0.20 | -0.85% | 4421 | 1037.412 | 0.84% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 297623 | 6692.28 | 1.84% | | 600335 | 国机汽车 | 6.49 | 23.05 | -0.06 | -0.92% | 80248 | 5238.1 | 0.54% | | 688185 | 康希诺 | 64.22 | -111.70 | -0.61 | -0.94% | 9782.13 | 6343.08 | 0.86% | | 688041 | 海光信息 | 259.84 | 255.19 | -2.50 | -0.95% | 119819.8 | 313991.8 | 0.52% | | 601686 | 友发集团 | 6.12 | 10.90 | -0.06 | -0.97% | 49479 | 3037.54 | 0.34% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 452964 | 12844.26 | 0.75% | | 300407 | 凯发电气 | 13.44 | 44.63 | -0.16 | -1.18% | 52925 | 7153.07 | 2.05% | | 600787 | 中储股份 | 5.74 | 29.77 | -0.07 | -1.20% | 171859 | 9924.76 | 0.79% | | 600645 | 中源协和 | 25.13 | 157.33 | -0.32 | -1.26% | 31181 | 7896.53 | 0.67% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.10 | -1.34% | 175954 | 12881.47 | 1.62% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.18 | -1.44% | 54240 | 6735.91 | 1.34% | | 000537 | 绿发电力 | 8.64 | 19.87 | -0.13 | -1.48% | 153603 | 13349.11 | 0.74% | | 601360 | 三六零 | 12.92 | -141.94 | -0.20 | -1.52% | 1506050 | 197265.6 | 2.15% | | 601919 | 中远海控 | 14.30 | 5.76 | -0.23 | -1.58% | 540001 | 77617.43 | 0.43% | | 600717 | 天津港 | 4.67 | 15.35 | -0.09 | -1.89% | 147280 | 6921.871 | 0.51% | | 603727 | 博迈科 | 16.33 | 156.28 | -0.33 | -1.98% | 33047 | 5417.94 | 1.17% | | 603126 | 中材节能 | 7.65 | -263.31 | -0.16 | -2.05% | 69488 | 5349.53 | 1.14% | | 002821 | 凯莱英 | 101.26 | 35.17 | -2.19 | -2.12% | 19611 | 20051.52 | 0.62% | | 601808 | 中海油服 | 15.76 | 19.27 | -0.35 | -2.17% | 157979 | 24796.5 | 0.53% | | 002129 | TCL中环 | 10.38 | -4.40 | -0.38 | -3.53% | 1624974 | 170800.1 | 4.02% | | 600751 | 海航科技 | 4.17 | 110.29 | -0.16 | -3.70% | 566719 | 23796.91 | 2.20% | | 600821 | 金开新能 | 6.19 | 20.02 | -0.32 | -4.92% | 2243427 | 141597.3 | 11.23% | | 600583 | 海油工程 | 6.86 | 15.00 | -0.38 | -5.25% | 897242 | 62409.16 | 2.03% |
|