|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:40下跌家数:28平均涨幅:+0.53%平均换手:1.41%总成交额:183.95亿元 更新时间：2025-09-26 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 851546 | 62231.55 | 8.47% | | 688120 | 华海清科 | 167.00 | 53.84 | +9.84 | +6.26% | 88086.58 | 145125.5 | 2.49% | | 300596 | 利安隆 | 37.96 | 19.48 | +1.64 | +4.52% | 48341 | 18071.78 | 2.17% | | 600468 | 百利电气 | 7.03 | -65.21 | +0.30 | +4.46% | 852752 | 59625.02 | 7.84% | | 603061 | 金海通 | 126.28 | 65.99 | +5.38 | +4.45% | 26457 | 33233.05 | 6.33% | | 300875 | 捷强装备 | 43.26 | -14.99 | +1.60 | +3.84% | 25105 | 10630.43 | 2.86% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.09 | +2.20% | 64545 | 2662.87 | 0.44% | | 000965 | 天保基建 | 4.18 | 35.80 | +0.09 | +2.20% | 212885 | 8850.01 | 1.92% | | 002134 | 天津普林 | 20.51 | 253.40 | +0.39 | +1.94% | 32624 | 6598.65 | 1.33% | | 300334 | 津膜科技 | 7.08 | 216.94 | +0.13 | +1.87% | 21345 | 1496.65 | 0.71% | | 300375 | 鹏翎股份 | 5.01 | 92.88 | +0.09 | +1.83% | 110697 | 5495.15 | 2.17% | | 601686 | 友发集团 | 6.17 | 14.76 | +0.11 | +1.82% | 92679 | 5718.88 | 0.64% | | 600082 | 海泰发展 | 4.05 | 257.29 | +0.06 | +1.50% | 53585 | 2150.67 | 0.84% | | 300988 | 津荣天宇 | 22.87 | 30.39 | +0.33 | +1.46% | 14932 | 3388.54 | 1.40% | | 002820 | 桂发祥 | 12.28 | 5686.37 | +0.17 | +1.40% | 37808 | 4612.94 | 1.88% | | 300407 | 凯发电气 | 10.85 | 49.16 | +0.15 | +1.40% | 17645 | 1895 | 0.73% | | 603126 | 中材节能 | 6.64 | -88.40 | +0.09 | +1.37% | 27770 | 1830.74 | 0.45% | | 000537 | 中绿电 | 9.00 | 16.00 | +0.12 | +1.35% | 110577 | 9934.74 | 0.54% | | 600821 | 金开新能 | 5.65 | 14.95 | +0.07 | +1.25% | 170043 | 9589.36 | 0.85% | | 000695 | 滨海能源 | 10.93 | -36.34 | +0.13 | +1.20% | 33301 | 3590.58 | 1.50% | | 300119 | 瑞普生物 | 20.84 | 24.55 | +0.24 | +1.17% | 30623 | 6320.31 | 0.91% | | 300195 | 长荣股份 | 7.82 | 124.88 | +0.09 | +1.16% | 54056 | 4194.78 | 1.72% | | 300823 | 建科智能 | 15.35 | 67.20 | +0.16 | +1.05% | 9388 | 1420.41 | 1.11% | | 600874 | 创业环保 | 5.90 | 10.80 | +0.05 | +0.85% | 22048 | 1291.94 | 0.18% | | 600583 | 海油工程 | 5.32 | 11.40 | +0.04 | +0.76% | 112936 | 5987.78 | 0.26% | | 603727 | 博迈科 | 13.33 | 75.58 | +0.09 | +0.68% | 8203 | 1088.38 | 0.29% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.04 | +0.67% | 52966 | 3179.36 | 0.35% | | 002337 | 赛象科技 | 5.90 | 73.22 | +0.03 | +0.51% | 54760 | 3196.29 | 0.93% | | 600488 | 津药药业 | 4.09 | 109.63 | +0.02 | +0.49% | 23016 | 934.11 | 0.21% | | 688420 | 美腾科技 | 25.07 | 129.62 | +0.11 | +0.44% | 2236.83 | 557.3061 | 0.66% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 178669 | 4086.12 | 1.10% | | 600717 | 天津港 | 4.65 | 15.28 | +0.02 | +0.43% | 48574 | 2250.89 | 0.17% | | 300120 | 经纬辉开 | 10.14 | -460.46 | +0.04 | +0.40% | 208282 | 20865.41 | 3.95% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 229766 | 6080.81 | 0.38% | | 601808 | 中海油服 | 13.61 | 18.51 | +0.05 | +0.37% | 23800 | 3241.51 | 0.08% | | 002887 | 绿茵生态 | 9.36 | 24.36 | +0.03 | +0.32% | 21061 | 1961.46 | 1.08% | | 600800 | 渤海化学 | 3.82 | -6.28 | +0.01 | +0.26% | 55287 | 2096.75 | 0.50% | | 301102 | 兆讯传媒 | 11.39 | 58.89 | +0.02 | +0.18% | 12699 | 1433.36 | 1.75% | | 300828 | 锐新科技 | 16.24 | 55.11 | +0.02 | +0.12% | 13309 | 2141.19 | 1.07% | | 603969 | 银龙股份 | 10.19 | 28.37 | +0.01 | +0.10% | 67252 | 6913.56 | 0.80% | | 600751 | 海航科技 | 4.68 | 133.00 | 0.00 | 0.00% | 152859 | 7102.2 | 0.59% | | 300026 | 红日药业 | 3.66 | -228.42 | 0.00 | 0.00% | 117668 | 4292.75 | 0.43% | | 871753 | 天纺标 | 25.27 | 66.45 | -0.02 | -0.08% | 2770 | 693.714 | 0.88% | | 001965 | 招商公路 | 9.75 | 12.99 | -0.01 | -0.10% | 55740 | 5435.16 | 0.08% | | 600158 | 中体产业 | 9.07 | 555.10 | -0.01 | -0.11% | 57155 | 5158.68 | 0.60% | | 688153 | 唯捷创芯 | 35.51 | -343.94 | -0.10 | -0.28% | 20448.94 | 7286.288 | 1.21% | | 688199 | 久日新材 | 26.12 | -84.33 | -0.08 | -0.31% | 14386.5 | 3742.959 | 0.89% | | 601919 | 中远海控 | 14.32 | 4.46 | -0.05 | -0.35% | 182304 | 26114.9 | 0.14% | | 603106 | 恒银科技 | 10.21 | 58.34 | -0.04 | -0.39% | 32347 | 3305.21 | 0.62% | | 603096 | 新经典 | 17.64 | 32.99 | -0.07 | -0.40% | 5792 | 1015.53 | 0.38% | | 002432 | 九安医疗 | 38.68 | 9.24 | -0.16 | -0.41% | 14604 | 5630.89 | 0.31% | | 002393 | 力生制药 | 22.70 | 13.76 | -0.11 | -0.48% | 14423 | 3253.19 | 0.58% | | 600787 | 中储股份 | 5.93 | 31.60 | -0.03 | -0.50% | 144806 | 8575.98 | 0.67% | | 603135 | 中重科技 | 11.44 | 121.90 | -0.07 | -0.61% | 45639 | 5228.34 | 2.52% | | 603712 | 七一二 | 21.32 | -38.28 | -0.14 | -0.65% | 55848 | 11800.74 | 0.72% | | 600322 | 津投城开 | 2.33 | -4.89 | -0.02 | -0.85% | 504812 | 11709.34 | 4.57% | | 603529 | 爱玛科技 | 34.84 | 13.46 | -0.30 | -0.85% | 17829 | 6227.28 | 0.21% | | 600645 | 中源协和 | 23.94 | 153.59 | -0.22 | -0.91% | 23799 | 5688.41 | 0.51% | | 600329 | 达仁堂 | 43.77 | 9.63 | -0.42 | -0.95% | 16800 | 7335.5 | 0.30% | | 688041 | 海光信息 | 265.21 | 270.48 | -2.71 | -1.01% | 155416.3 | 410643.9 | 0.67% | | 600535 | 天士力 | 15.78 | 22.07 | -0.17 | -1.07% | 96189 | 15107.82 | 0.64% | | 001206 | 依依股份 | 29.10 | 24.22 | -0.39 | -1.32% | 14144 | 4102.91 | 1.33% | | 688185 | 康希诺 | 76.66 | -113.59 | -1.27 | -1.63% | 5761.46 | 4429.544 | 0.50% | | 831526 | 凯华材料 | 28.50 | 141.61 | -0.48 | -1.66% | 5118 | 1463.499 | 0.98% | | 301487 | 盟固利 | 27.45 | -165.15 | -0.48 | -1.72% | 99243 | 27252.75 | 3.64% | | 601360 | 三六零 | 11.36 | -76.88 | -0.23 | -1.98% | 740527.1 | 84495.07 | 1.06% | | 002129 | TCL中环 | 9.21 | -3.39 | -0.20 | -2.13% | 1862761 | 172592 | 4.61% | | 603019 | 中科曙光 | 122.20 | 86.10 | -3.30 | -2.63% | 363612 | 445671.2 | 2.49% | | 002821 | 凯莱英 | 108.15 | 36.54 | -3.57 | -3.20% | 33941 | 36653.14 | 1.07% | | 688108 | 赛诺医疗 | 27.07 | 950.51 | -0.93 | -3.32% | 115485.1 | 31514.16 | 2.78% |
|