|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)湖南省上涨家数:110下跌家数:26平均涨幅:+1.20%平均换手:4.90%总成交额:556.03亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 34.01 | 48.89 | +3.33 | +10.85% | 443442 | 145510.1 | 11.48% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 213194 | 26803.14 | 8.91% | | 300700 | 岱勒新材 | 12.22 | -17.55 | +0.77 | +6.72% | 287603 | 34404.3 | 10.67% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 732108.9 | 127096.3 | 12.55% | | 300433 | 蓝思科技 | 24.26 | 34.24 | +1.38 | +6.03% | 1400670 | 338641.2 | 2.82% | | 002913 | 奥士康 | 39.03 | 34.99 | +2.11 | +5.72% | 89393 | 34179.29 | 3.37% | | 600698 | 湖南天雁 | 13.46 | 3290.34 | +0.71 | +5.57% | 1282999 | 171606.4 | 15.45% | | 688433 | 华曙高科 | 37.51 | 366.94 | +1.84 | +5.16% | 139222 | 52322.92 | 6.89% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 85480 | 10654.56 | 2.60% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 522425 | 30998.82 | 2.71% | | 603319 | 美湖股份 | 34.17 | 66.08 | +1.51 | +4.62% | 481474 | 162007.6 | 14.20% | | 600478 | 科力远 | 5.91 | 121.00 | +0.25 | +4.42% | 711956.9 | 41628.28 | 4.27% | | 603998 | 方盛制药 | 11.40 | 18.32 | +0.44 | +4.01% | 318096 | 35824.77 | 7.24% | | 300267 | 尔康制药 | 4.17 | -24.70 | +0.16 | +3.99% | 1218467 | 50365.57 | 8.57% | | 688480 | 赛恩斯 | 43.39 | 34.74 | +1.65 | +3.95% | 12778.09 | 5505.854 | 2.00% | | 688308 | 欧科亿 | 21.29 | 96.26 | +0.80 | +3.90% | 35038.4 | 7368.193 | 2.21% | | 688189 | 南新制药 | 14.86 | -10.64 | +0.54 | +3.77% | 223385 | 32993.75 | 8.14% | | 300413 | 芒果超媒 | 22.48 | 33.09 | +0.76 | +3.50% | 338094 | 75648.82 | 3.31% | | 301548 | 崇德科技 | 54.25 | 41.24 | +1.83 | +3.49% | 34111 | 18369.28 | 13.00% | | 002097 | 山河智能 | 17.90 | 226.78 | +0.57 | +3.29% | 3276669 | 603415.2 | 30.55% | | 002843 | 泰嘉股份 | 23.97 | 164.75 | +0.76 | +3.27% | 146291 | 34837.75 | 5.83% | | 300358 | 楚天科技 | 8.99 | -12.05 | +0.28 | +3.21% | 213767 | 18909.76 | 3.71% | | 688059 | 华锐精密 | 67.50 | 49.44 | +1.97 | +3.01% | 45193 | 30583.81 | 5.19% | | 002667 | 威领股份 | 12.75 | -9.74 | +0.36 | +2.91% | 219000 | 28312.39 | 9.29% | | 688598 | 金博股份 | 26.78 | -6.46 | +0.75 | +2.88% | 49241.21 | 13078.52 | 2.41% | | 000519 | 中兵红箭 | 22.65 | -71.26 | +0.63 | +2.86% | 1052535 | 237855 | 7.56% | | 300672 | 国科微 | 93.12 | 188.17 | +2.52 | +2.78% | 104101 | 96269.59 | 4.95% | | 688799 | 华纳药厂 | 50.70 | 45.77 | +1.32 | +2.67% | 27138.2 | 13566.32 | 2.07% | | 002852 | 道道全 | 12.53 | 13.04 | +0.32 | +2.62% | 164392 | 20532.62 | 5.76% | | 600156 | 华升股份 | 7.44 | -60.88 | +0.19 | +2.62% | 169209 | 12431.81 | 4.21% | | 603353 | 和顺石油 | 17.34 | 91.33 | +0.44 | +2.60% | 44626 | 7679.95 | 2.62% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 110476 | 12046.82 | 3.51% | | 002982 | 湘佳股份 | 16.60 | 22.18 | +0.41 | +2.53% | 161593 | 26910.31 | 12.44% | | 002125 | 湘潭电化 | 13.38 | 26.84 | +0.33 | +2.53% | 264025 | 35057.92 | 4.19% | | 002879 | 长缆科技 | 16.71 | 53.00 | +0.38 | +2.33% | 67795 | 11267 | 5.09% | | 002943 | 宇晶股份 | 32.65 | -15.08 | +0.74 | +2.32% | 139860 | 44791.76 | 10.56% | | 300866 | 安克创新 | 138.60 | 32.32 | +3.13 | +2.31% | 54815 | 75628.21 | 1.82% | | 300705 | 九典制药 | 18.12 | 17.69 | +0.40 | +2.26% | 193978 | 34784.46 | 5.24% | | 300740 | 水羊股份 | 18.26 | 63.69 | +0.40 | +2.24% | 237676 | 43681.59 | 6.62% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 479588 | 29186.23 | 3.44% | | 300530 | 领湃科技 | 34.85 | -15.37 | +0.72 | +2.11% | 49032 | 17125.58 | 3.10% | | 688750 | 金天钛业 | 22.80 | 84.49 | +0.47 | +2.10% | 69519.03 | 15871.56 | 8.35% | | 300474 | 景嘉微 | 83.90 | -210.37 | +1.70 | +2.07% | 157562 | 131007.4 | 3.88% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 85496 | 9805.99 | 2.44% | | 300345 | 华民股份 | 7.48 | -15.25 | +0.14 | +1.91% | 124666 | 9285.09 | 2.81% | | 301118 | 恒光股份 | 24.69 | -65.00 | +0.46 | +1.90% | 37439 | 9178.11 | 3.56% | | 688523 | 航天环宇 | 26.29 | 99.55 | +0.48 | +1.86% | 131395.1 | 34780.67 | 13.61% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 51871 | 8584.22 | 1.29% | | 300800 | 力合科技 | 12.40 | 77.91 | +0.22 | +1.81% | 35473 | 4369.52 | 1.51% | | 300015 | 爱尔眼科 | 12.98 | 32.66 | +0.22 | +1.72% | 771947.1 | 99584.83 | 0.97% | | 000799 | 酒鬼酒 | 49.82 | -554.88 | +0.83 | +1.69% | 98713 | 49142.97 | 3.04% | | 600458 | 时代新材 | 13.60 | 26.58 | +0.22 | +1.64% | 106937 | 14468.78 | 1.32% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 300456 | 17558.21 | 6.13% | | 002251 | 步步高 | 4.81 | 9.87 | +0.07 | +1.48% | 925096.9 | 44132.88 | 4.46% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.04 | +1.37% | 340179 | 9995.72 | 2.55% | | 000819 | 岳阳兴长 | 16.32 | 109.43 | +0.22 | +1.37% | 61624 | 10069.11 | 1.69% | | 001239 | 永达股份 | 17.48 | 51.50 | +0.22 | +1.27% | 88830 | 15522.67 | 9.61% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 370607 | 14958.97 | 2.63% | | 001218 | 丽臣实业 | 19.66 | 24.54 | +0.23 | +1.18% | 13757 | 2690.02 | 1.48% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 58793 | 11030.06 | 3.65% | | 600390 | 五矿资本 | 6.05 | 204.36 | +0.07 | +1.17% | 453855 | 27443.36 | 1.01% | | 688187 | 时代电气 | 44.42 | 15.97 | +0.51 | +1.16% | 59299.38 | 26437.45 | 2.12% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 88195.9 | 19410.88 | 1.52% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 69839 | 25536.17 | 3.27% | | 600257 | 大湖股份 | 5.49 | -40.19 | +0.06 | +1.10% | 152172 | 8335.22 | 3.16% | | 301087 | 可孚医疗 | 37.90 | 26.24 | +0.40 | +1.07% | 23779 | 9007.93 | 1.22% | | 301079 | 邵阳液压 | 32.49 | 631.67 | +0.34 | +1.06% | 67221 | 21599.61 | 9.67% | | 688152 | 麒麟信安 | 47.41 | 3166.26 | +0.48 | +1.02% | 21260.18 | 10066.82 | 5.30% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 83565 | 4951.61 | 1.54% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 228481 | 14038.34 | 0.85% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.08 | +0.98% | 667574 | 55082.64 | 0.81% | | 000722 | 湖南发展 | 12.60 | 126.35 | +0.12 | +0.96% | 128116 | 15927.29 | 2.76% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 176185 | 25040.66 | 2.51% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 135118 | 4565.38 | 1.33% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 24526.45 | 8503.392 | 0.50% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 195829 | 9442.86 | 1.11% | | 002903 | 宇环数控 | 21.92 | 723.47 | +0.18 | +0.83% | 52771 | 11539.51 | 4.99% | | 300209 | 有棵树 | 5.29 | 81.99 | +0.04 | +0.76% | 97867 | 5185.05 | 2.00% | | 001216 | 华瓷股份 | 14.63 | 17.57 | +0.11 | +0.76% | 79170 | 11521.06 | 3.14% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 279598 | 41576.13 | 2.11% | | 300298 | 三诺生物 | 21.03 | 37.11 | +0.15 | +0.72% | 83229 | 17447.19 | 1.84% | | 603883 | 老百姓 | 18.53 | 31.41 | +0.13 | +0.71% | 144741 | 26667.5 | 1.91% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.07 | +0.67% | 8563 | 890.15 | 0.64% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 334647 | 30501.33 | 5.84% | | 920037 | 广信科技 | 98.00 | -- | +0.64 | +0.66% | 36811 | 35686.46 | 12.45% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.03 | +0.61% | 396871 | 19480.27 | 2.77% | | 600599 | *ST熊猫 | 8.23 | -2.86 | +0.05 | +0.61% | 43470 | 3613.5 | 2.62% | | 002412 | 汉森制药 | 6.89 | 20.01 | +0.04 | +0.58% | 100573 | 6895.871 | 2.02% | | 000917 | 电广传媒 | 7.63 | 151.74 | +0.04 | +0.53% | 272467 | 20777.02 | 1.92% | | 300338 | ST开元 | 3.94 | -10.42 | +0.02 | +0.51% | 47033 | 1839.95 | 1.35% | | 603939 | 益丰药房 | 24.05 | 18.56 | +0.12 | +0.50% | 66970 | 15967.28 | 0.55% | | 002261 | 拓维信息 | 31.47 | -962.07 | +0.13 | +0.41% | 718664.9 | 224270.8 | 6.27% | | 300490 | 华自科技 | 9.98 | -8.50 | +0.04 | +0.40% | 227171 | 22491.18 | 5.78% | | 300730 | 科创信息 | 15.00 | -49.80 | +0.06 | +0.40% | 102725 | 15418.9 | 5.23% | | 300187 | 永清环保 | 5.50 | 35.56 | +0.02 | +0.36% | 72008 | 3952.58 | 1.12% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 66262 | 3741.57 | 1.33% | | 600127 | 金健米业 | 7.01 | 287.39 | +0.02 | +0.29% | 128309 | 8964.32 | 2.00% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 106392 | 7935.6 | 2.06% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 97151 | 7321.271 | 2.63% | | 603825 | 华扬联众 | 11.95 | -5.46 | +0.03 | +0.25% | 35272 | 4217.22 | 1.39% | | 002549 | 凯美特气 | 12.41 | 136.49 | +0.03 | +0.24% | 462397 | 57409.16 | 6.68% | | 601577 | 长沙银行 | 10.22 | 5.20 | +0.02 | +0.20% | 242206 | 24700.72 | 0.60% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.01 | +0.19% | 397763 | 20656.44 | 4.93% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 140121 | 7414.38 | 0.85% | | 603517 | 绝味食品 | 15.98 | 53.19 | +0.03 | +0.19% | 125133 | 19960.12 | 2.06% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 216381 | 26106.85 | 2.88% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 46294 | 6554.61 | 2.25% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 580638 | 43721.62 | 0.82% | | 002847 | 盐津铺子 | 70.90 | 29.37 | +0.08 | +0.11% | 26302 | 18590.38 | 1.07% | | 603721 | *ST天择 | 19.84 | -134.49 | +0.01 | +0.05% | 17232 | 3404.83 | 1.33% | | 000669 | ST金鸿 | 3.47 | -10.11 | 0.00 | 0.00% | 211608 | 7366.81 | 3.11% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 97522 | 4230.76 | 0.64% | | 600479 | 千金药业 | 11.04 | 19.44 | 0.00 | 0.00% | 131966 | 14473 | 3.15% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 114241 | 4177.95 | 1.86% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 414755 | 27985.14 | 4.15% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 37143 | 2243.16 | 0.32% | | 001208 | 华菱线缆 | 13.12 | 58.17 | 0.00 | 0.00% | 156366 | 20487.29 | 5.79% | | 003000 | 劲仔食品 | 12.79 | 20.21 | -0.01 | -0.08% | 80266 | 10232.07 | 2.67% | | 872351 | 华光源海 | 28.66 | 102.43 | -0.04 | -0.14% | 12570 | 3601.968 | 3.56% | | 002533 | 金杯电工 | 11.29 | 14.06 | -0.03 | -0.27% | 418335 | 47307.69 | 6.56% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 39833 | 2905.74 | 1.20% | | 000998 | 隆平高科 | 10.02 | 422.00 | -0.03 | -0.30% | 197893 | 19777.39 | 1.50% | | 833751 | 惠同新材 | 21.16 | 41.03 | -0.08 | -0.38% | 29781 | 6356.189 | 3.59% | | 601098 | 中南传媒 | 12.93 | 15.96 | -0.05 | -0.39% | 109466 | 14101.76 | 0.61% | | 300515 | 三德科技 | 26.34 | 35.66 | -0.14 | -0.53% | 51245 | 13514.39 | 2.84% | | 871634 | 新威凌 | 27.87 | 69.59 | -0.22 | -0.78% | 14811 | 4157.358 | 3.70% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 126465 | 7517.29 | 1.44% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | -0.06 | -1.01% | 951844 | 55841.63 | 1.38% | | 600975 | 新五丰 | 6.47 | 26.05 | -0.08 | -1.22% | 372579 | 24142.17 | 3.66% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1450107 | 88967.31 | 2.72% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 40550.64 | 11463.52 | 5.96% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 226148 | 17911.53 | 4.05% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 35197 | 2695.6 | 2.14% | | 300665 | 飞鹿股份 | 9.90 | -14.77 | -0.25 | -2.46% | 285553 | 28388.32 | 17.66% | | 000702 | 正虹科技 | 8.19 | -43.21 | -0.24 | -2.85% | 587747 | 47477.92 | 22.04% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1268919 | 62469.81 | 5.74% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 512282 | 57871.58 | 7.38% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 560658 | 103713.8 | 3.59% | | 600744 | 华银电力 | 7.47 | -339.85 | -0.26 | -3.36% | 3595452 | 265147 | 17.70% | | 301126 | 达嘉维康 | 13.70 | 273.68 | -0.53 | -3.72% | 235898 | 32431.92 | 17.11% | | 301232 | 飞沃科技 | 40.32 | -39.38 | -1.78 | -4.23% | 177857 | 72797.35 | 39.82% | | 301259 | 艾布鲁 | 39.90 | -338.40 | -2.27 | -5.38% | 73178 | 29393.66 | 7.40% | | 688157 | 松井股份 | 41.14 | 82.39 | -2.46 | -5.64% | 60269.55 | 25439.18 | 3.85% |
|