中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华智数媒(300426)浙江省上涨家数:298下跌家数:417平均涨幅:-0.09%平均换手:2.93%总成交额:2351.39亿元
更新时间：2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8379323856.074.59%
300882万胜智能26.7743.73+3.73+16.19%3655589859813.73%
301550斯菱智驱208.88250.29+25.78+14.08%96048196559.66.81%
300953震裕科技176.6562.10+18.20+11.49%108382185844.28.70%
300969恒帅股份157.1198.17+16.11+11.43%3328150039.76.62%
300984金沃股份87.20255.20+8.21+10.39%4628238961.135.24%
002119康强电子21.8581.85+1.99+10.02%700774149814.118.67%
002048宁波华翔32.2180.66+2.93+10.01%405966126692.75.72%
001255博菲电气55.21593.72+5.02+10.00%2374212832.513.34%
002196方正电机15.73-534.36+1.43+10.00%708772.910712714.52%
603667五洲新春81.09324.11+7.37+10.00%494839386183.713.51%
301225恒勃股份158.21117.89+13.86+9.60%2063731214.646.91%
301607富特科技48.1950.26+4.07+9.22%10976653698.3610.13%
300163先锋新材5.0025.54+0.42+9.17%798652.939783.6817.60%
603665康隆达35.63-19.89+2.88+8.79%6022721126.573.76%
603272联翔股份23.38115.86+1.88+8.74%5409112313.785.22%
603119浙江荣泰120.77164.55+9.65+8.68%124987146050.56.13%
000559万向钱潮19.4864.09+1.49+8.28%1971227374739.35.95%
603216梦天家居48.30140.33+3.61+8.08%5206924720.722.34%
688270臻镭科技196.21388.78+14.62+8.05%179526.4349017.98.39%
688362甬矽电子46.82220.78+3.31+7.61%218250.599276.275.32%
301077星华新材36.7441.65+2.58+7.55%12533546417.0513.14%
300582英飞特19.44-49.92+1.34+7.40%26313851195.6811.88%
300316晶盛机电41.35120.08+2.77+7.18%401787162897.53.26%
301459丰茂股份46.7537.70+3.05+6.98%163217407.4866.25%
603194中力股份42.4019.43+2.74+6.91%6161925414.43.90%
603040新坐标89.2546.99+5.63+6.73%2162618801.331.59%
002050三花智控58.2260.65+3.63+6.65%211177812074805.73%
688449联芸科技54.60186.14+3.12+6.06%122872.266130.894.19%
300539横河精密39.64207.36+2.18+5.82%11088643470.156.43%
688109品茗科技147.11173.82+7.99+5.74%18427.9826823.682.34%
002617露笑科技8.6861.79+0.44+5.34%14355571223267.59%
605056咸亨国际18.5829.97+0.92+5.21%7974614843.21.98%
300118东方日升18.53-7.52+0.91+5.16%1220164224793.313.17%
300695兆丰股份91.7126.74+4.44+5.09%1862316753.351.82%
300611美力科技29.2042.25+1.40+5.04%10668430740.247.19%
300880迦南智能20.3544.62+0.97+5.01%12120225063.686.21%
001270*ST铖昌128.98292.87+6.14+5.00%6175673881.913.03%
301539宏鑫科技22.6754.90+1.07+4.95%6370914323.918.49%
300837浙矿股份41.3099.94+1.94+4.93%5411821847.527.85%
603130云中马63.36104.19+2.96+4.90%1785611149.931.30%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
605488福莱新材39.7183.23+1.78+4.69%15682861260.555.68%
920690捷众科技35.6833.08+1.58+4.63%193416845.8424.49%
300943春晖智控24.5090.73+1.07+4.57%11681527797.278.70%
688360德马科技21.8067.22+0.95+4.56%64775.9313933.372.57%
688215瑞晟智能75.50260.91+3.28+4.54%15191.3811438.362.43%
603901永创智能15.51121.16+0.67+4.51%11077216849.482.27%
688320禾川科技37.50-32.16+1.57+4.37%43639.5416063.22.89%
301368丰立智能70.974241.08+2.97+4.37%7802154832.4612.17%
605116奥锐特33.8732.41+1.40+4.31%4441314928.121.09%
002859洁美科技31.4367.41+1.25+4.14%7362622927.341.82%
605566福莱蒽特31.35136.55+1.24+4.12%3571011153.142.68%
002472双环传动46.4533.32+1.83+4.10%239534109971.33.17%
605358立昂微43.24-90.90+1.70+4.09%498804216898.47.43%
601689拓普集团75.2847.87+2.88+3.98%331002246684.81.90%
300548长芯博创138.45141.87+5.29+3.97%216672299940.88.05%
600580卧龙电驱47.6976.55+1.80+3.92%847204399178.95.44%
688583思看科技104.1177.01+3.81+3.80%9596.469866.253.12%
920639晨光电缆8.8082.29+0.32+3.77%943918426.5518.08%
603089正裕工业13.6320.89+0.49+3.73%9872613371.074.11%
002434万里扬9.7739.62+0.35+3.72%24928323950.411.90%
603662柯力传感70.6761.26+2.53+3.71%8352358484.772.97%
002276万马股份17.3735.26+0.62+3.70%55979596803.855.56%
002135东南网架5.3476.35+0.19+3.69%43608622992.154.18%
600699均胜电子30.9542.13+1.10+3.69%540886166202.53.99%
301398星源卓镁63.26102.20+2.18+3.57%2237113928.586.01%
002896中大力德89.70242.07+3.00+3.46%7685868168.783.91%
600671天目药业18.3067.23+0.61+3.45%299865499.482.46%
300488恒锋工具34.1440.27+1.13+3.42%227907694.8621.58%
002112三变科技21.8778.03+0.72+3.40%1297024293637.249.49%
300878维康药业33.18-15.23+1.09+3.40%4868316506.363.38%
300100双林股份40.4043.37+1.31+3.35%15900063273.232.88%
603070万控智造14.2861.91+0.45+3.25%677239626.6841.71%
301008宏昌科技37.29143.92+1.17+3.24%4311616027.693.72%
002586ST围海4.47-167.63+0.14+3.23%1054704665.310.97%
300553集智股份50.00149.01+1.55+3.20%6301631712.767.48%
603726朗迪集团25.6722.16+0.79+3.18%6392316202.743.46%
603611诺力股份24.6012.79+0.74+3.10%7090717334.662.75%
600768宁波富邦16.00156.72+0.48+3.09%7611512179.35.69%
001306夏厦精密88.15139.79+2.59+3.03%1148310022.517.41%
300718长盛轴承84.44101.85+2.44+2.98%7106359451.43.67%
688307中润光学46.2574.11+1.32+2.94%26527.9812067.344.50%
300360炬华科技18.2515.57+0.52+2.93%34295963960.036.86%
001228永泰运29.5233.04+0.84+2.93%5122314930.236.41%
920062科润智控11.9661.26+0.34+2.93%22514128333.2216.88%
603897长城科技27.5321.68+0.76+2.84%7884122017.73.82%
301193家联科技23.04-53.57+0.63+2.81%408699505.1222.95%
300283温州宏丰8.43-84.89+0.23+2.80%20113016871.375.48%
603583捷昌驱动38.7540.53+1.05+2.79%6881426420.681.80%
600176中国巨石18.8421.67+0.51+2.78%49432693279.311.23%
301141中科磁业60.36189.35+1.62+2.76%3355720137.687.54%
601877正泰电器30.6114.44+0.82+2.75%509697157521.52.37%
301252同星科技32.7148.32+0.86+2.70%4082313255.268.63%
002664信质集团24.54180.57+0.64+2.68%10470525446.052.60%
603618杭电股份8.51-29.05+0.22+2.65%43517737680.256.29%
601567三星医疗25.4018.10+0.65+2.63%25080464400.451.78%
603298杭叉集团27.4616.36+0.69+2.58%8909224171.070.68%
301448开创电气47.02958.00+1.18+2.57%130216105.442.70%
603238诺邦股份18.7627.34+0.47+2.57%194973621.5221.10%
301280珠城科技60.4939.08+1.51+2.56%2031812239.945.06%
600460士兰微30.2093.06+0.75+2.55%571748171896.43.44%
605228神通科技16.02106.99+0.39+2.50%576849192.1251.34%
002801微光股份36.8130.27+0.89+2.48%239938800.9692.07%
603767中马传动24.13885.54+0.57+2.42%7069716927.442.29%
301255通力科技29.85109.67+0.70+2.40%146824339.663.86%
603172万丰股份19.2645.90+0.45+2.39%234204457.394.68%
301317鑫磊股份38.1315.13+0.88+2.36%5742521977.4312.82%
688306均普智能11.445349.01+0.26+2.33%136905.115532.491.11%
920682球冠电缆10.2826.61+0.23+2.29%14323915222.477.61%
301092争光股份39.5150.76+0.88+2.28%2584110175.214.26%
300763锦浪科技77.5134.76+1.70+2.24%11718990839.663.64%
301295美硕科技35.66171.67+0.78+2.24%2902710485.419.87%
002767先锋电子23.3493.28+0.49+2.14%5551512844.44.26%
603556海兴电力38.5919.90+0.80+2.12%6145424046.751.26%
600130*ST波导4.39728.94+0.09+2.09%1466686427.8721.96%
603305旭升集团19.5657.50+0.40+2.09%554656107810.84.80%
001380华纬科技24.2123.63+0.49+2.07%305767361.983.47%
688623双元科技107.4691.16+2.17+2.06%10425.7810947.095.45%
002126银轮股份41.1740.91+0.82+2.03%20718784211.632.61%
603889新澳股份9.0815.22+0.18+2.02%698606289.440.96%
300478杭州高新27.38-139.95+0.54+2.01%271257440.142.20%
002915中欣氟材24.34-58.81+0.48+2.01%11964528887.484.15%
688616西力科技13.2524.99+0.26+2.00%35270.114718.0791.97%
603500祥和实业12.7829.05+0.25+2.00%447755686.451.35%
600884杉杉股份13.92-293.31+0.27+1.98%1214251173581.26.62%
603186华正新材56.28-283.68+1.09+1.97%8482847126.525.97%
300461田中精机20.24-27.69+0.39+1.96%194373879.7861.35%
002164宁波东力14.26123.10+0.27+1.93%17931025379.673.74%
002779中坚科技114.61448.00+2.16+1.92%3279037622.761.98%
605555德昌股份18.5933.18+0.35+1.92%529939761.3681.09%
603129春风动力271.0022.90+5.00+1.88%1225532849.430.80%
600114东睦股份31.4137.03+0.57+1.85%13226741433.672.15%
920101志高机械41.9331.70+0.76+1.85%45681904.1781.78%
605080浙江自然24.8417.17+0.44+1.80%152313760.0981.09%
301095广立微80.20146.59+1.42+1.80%5356842694.363.07%
000411英特集团13.6915.43+0.24+1.78%19811927117.265.53%
002142宁波银行29.316.71+0.50+1.74%30068287541.20.46%
300920润阳科技43.57124.66+0.74+1.73%119445178.0421.82%
603290斯达半导103.0852.95+1.75+1.73%40985422401.71%
603926铁流股份18.4842.64+0.31+1.71%307785664.121.33%
603239浙江仙通22.1630.89+0.37+1.70%4795810524.61.77%
300652雷迪克58.7447.54+0.98+1.70%4385825577.093.66%
301216万凯新材22.33-100.12+0.37+1.68%16609736484.513.03%
920015锦华新材57.3137.83+0.91+1.61%2885916497.677.65%
603277银都股份16.8719.58+0.26+1.57%160492696.930.26%
300643万通智控20.3028.28+0.31+1.55%402848116.991.75%
603997继峰股份13.8581.49+0.21+1.54%8043911157.720.63%
002897意华股份53.9764.59+0.81+1.52%5759230977.543.16%
601177杭齿前进17.5327.62+0.26+1.51%533369291.9221.33%
601339百隆东方6.1216.77+0.09+1.49%1380748486.8050.92%
003026中晶科技32.7196.44+0.48+1.49%3444611213.043.60%
600933爱柯迪19.8918.74+0.29+1.48%11632123005.061.19%
603331百达精工13.8839.34+0.20+1.46%707719700.6023.50%
600330天通股份12.82724.39+0.18+1.42%971979.1125082.77.88%
603338浙江鼎力58.0516.67+0.81+1.42%4211324448.10.83%
603289泰瑞机器10.7630.18+0.15+1.41%377274023.9231.29%
605068明新旭腾25.69-18.62+0.35+1.38%94412408.580.58%
605055迎丰股份9.63-156.26+0.13+1.37%377143621.0190.86%
603075热威股份23.7130.08+0.32+1.37%137103239.1083.32%
603506南都物业14.1422.88+0.19+1.36%368575188.51.96%
688577浙海德曼89.45252.75+1.20+1.36%7008.546300.4140.63%
300796贝斯美8.98-812.17+0.12+1.35%518204646.991.43%
003030祖名股份21.14138.22+0.28+1.34%136732862.6531.72%
301082久盛电气19.69-192.02+0.25+1.29%10024219880.634.79%
603049中策橡胶55.0311.78+0.69+1.27%2678514761.623.06%
688290景业智能61.82389.88+0.77+1.26%7909.814859.4280.77%
002082万邦德17.12737.33+0.21+1.24%8881215200.141.61%
002006精工科技22.1652.68+0.27+1.23%11269224943.582.17%
603095越剑智能17.4842.17+0.21+1.22%349385978.881.35%
603219富佳股份17.5864.31+0.21+1.21%280974913.0670.50%
603271永杰新材41.4820.79+0.49+1.20%187487759.024.76%
002403爱仕达12.85-96.04+0.15+1.18%306763918.4021.03%
688130晶华微23.38-83.25+0.27+1.17%10288.092386.7941.71%
603048浙江黎明21.7952.22+0.25+1.16%136372959.5130.93%
002641公元股份4.4662.31+0.05+1.13%1362836062.961.20%
603165荣晟环保13.5517.15+0.15+1.12%227763074.940.86%
600526菲达环保5.4417.48+0.06+1.12%893354873.971.02%
603173福斯达45.7018.35+0.50+1.11%95714345.551.93%
300306远方信息14.6545.16+0.16+1.10%534907761.2373.39%
301119正强股份55.8150.18+0.59+1.07%122016856.331.45%
300879大叶股份30.2651.59+0.31+1.04%255357666.571.27%
002326永太科技26.50-68.88+0.27+1.03%660744177392.88.18%
300853申昊科技22.00-13.02+0.22+1.01%282916230.212.57%
002062宏润建设9.0840.57+0.09+1.00%14610813244.961.30%
920118太湖远大24.3026.94+0.23+0.96%141603514.9764.58%
920770艾能聚18.8056.06+0.17+0.91%272335156.8523.33%
003025思进智能14.9029.20+0.13+0.88%284014218.71.25%
605018长华集团11.5163.93+0.10+0.88%208782392.5510.44%
605066天正电气8.1033.32+0.07+0.87%26235121484.515.22%
603733仙鹤股份23.5317.26+0.20+0.86%158893725.6670.22%
603948建业股份28.2721.03+0.24+0.86%165074672.9781.02%
603208江山欧派15.74-28.99+0.13+0.83%7590711950.724.28%
605011杭州热电20.8744.40+0.17+0.82%321186732.440.80%
603595ST东尼17.20101.17+0.14+0.82%163372800.7140.70%
603558健盛集团11.0610.23+0.09+0.82%222982467.740.65%
002520日发精机6.21-5.32+0.05+0.81%1432258832.0032.00%
688079美迪凯12.42-42.83+0.10+0.81%41028.235092.171.02%
002067景兴纸业5.43128.97+0.04+0.74%47787825798.453.57%
601882海天精工20.7823.75+0.15+0.73%329346823.7070.63%
688805健信超导49.09119.24+0.35+0.72%31579.0715496.0410.02%
603677奇精机械18.2651.42+0.13+0.72%132332407.6950.69%
300897山科智能25.9383.98+0.18+0.70%66611723.940.76%
002758浙农股份10.2812.19+0.07+0.69%13288013834.042.56%
000913钱江摩托16.2116.10+0.11+0.68%469487615.1861.02%
301353普莱得28.0639.87+0.19+0.68%59801671.651.88%
300863卡倍亿48.7654.54+0.33+0.68%145357098.1690.80%
001256炜冈科技21.7334.00+0.14+0.65%85111842.180.80%
603607京华激光27.8946.11+0.17+0.61%308958635.871.73%
301616浙江华业53.3021.36+0.32+0.60%95735085.774.79%
002479富春环保5.0619.42+0.03+0.60%1049875327.241.22%
600987航民股份6.959.76+0.04+0.58%637674438.20.62%
301535浙江华远26.2389.08+0.15+0.58%10084426844.8615.81%
605318法狮龙59.01-408.22+0.33+0.56%96155655.0640.76%
920169七丰精工45.55106.88+0.25+0.55%8487039899.4616.71%
002144宏达高科12.89104.51+0.07+0.55%367894772.282.67%
605259绿田机械22.3215.55+0.12+0.54%91972056.370.53%
301096百诚医药58.83-34.13+0.31+0.53%1723010075.232.07%
603015弘讯科技15.62136.00+0.08+0.51%23716737262.065.87%
603081大丰实业13.8356.14+0.07+0.51%216942994.250.51%
002863今飞凯达5.9545.17+0.03+0.51%1332067908.0792.22%
920608丰安股份19.8436.76+0.10+0.51%2897576.72370.74%
301399英特科技20.2195.10+0.10+0.50%141852853.12.59%
000795英洛华10.2948.39+0.05+0.49%10221310511.650.90%
603321梅轮电梯8.2761.72+0.04+0.49%272132256.330.90%
301388欣灵电气33.19150.90+0.16+0.48%4009113589.5514.65%
605166聚合顺10.6816.30+0.05+0.47%561736046.511.78%
688255凯尔达38.97290.69+0.18+0.46%29371.4911539.42.67%
002011盾安环境13.0212.01+0.06+0.46%9194311998.810.87%
002590万安科技15.2836.93+0.07+0.46%7386511277.441.49%
688379华光新材54.9930.99+0.25+0.46%15077.228356.6971.67%
688039当虹科技59.39-120.78+0.27+0.46%46144.6727092.894.17%
301309万得凯29.6125.23+0.13+0.44%50341489.421.97%
603757大元泵业43.2940.04+0.19+0.44%3274914148.81.76%
603178圣龙股份18.55-87.60+0.08+0.43%290185345.991.23%
300994久祺股份16.4922.68+0.07+0.43%173572861.611.49%
603171税友股份86.66328.85+0.36+0.42%6444256557.081.59%
301469恒达新材31.3639.98+0.13+0.42%126943989.442.76%
603004鼎龙科技24.3732.26+0.10+0.41%166194045.982.82%
603076乐惠国际24.60209.55+0.10+0.41%59581466.330.49%
300307慈星股份7.6163.53+0.03+0.40%21162116224.742.68%
605060联德股份38.9942.83+0.15+0.39%242499388.5911.01%
002322理工能科13.1120.97+0.05+0.38%712979434.132.03%
300351永贵电器18.4174.31+0.07+0.38%5899710903.032.24%
300703创源股份27.0838.20+0.10+0.37%4318611669.382.55%
000906浙商中拓6.0121.66+0.02+0.33%411522479.950.59%
603949雪龙集团21.1257.90+0.07+0.33%11340923891.435.40%
301222浙江恒威30.1829.18+0.10+0.33%73872222.780.93%
002725跃岭股份15.3053.40+0.05+0.33%8756113416.24.13%
300743天地数码21.4929.71+0.07+0.33%353597571.1052.78%
603391力聚热能65.0428.88+0.21+0.32%81155291.423.57%
300489光智科技44.99216.81+0.14+0.31%3086813877.512.25%
000631顺发恒能3.3799.74+0.01+0.30%1039013519.170.43%
002937兴瑞科技23.6845.61+0.07+0.30%245705820.270.83%
603701德宏股份20.51126.18+0.06+0.29%155603191.140.60%
603301振德医疗68.9965.29+0.20+0.29%104447210.6020.39%
920061西磁科技31.54400.76+0.09+0.29%79932534.5932.17%
603610麒盛科技17.9141.62+0.05+0.28%323005768.850.92%
300649杭州园林14.90-145.67+0.04+0.27%163382428.791.54%
001335信凯科技53.4848.61+0.14+0.26%185549882.6897.92%
688075安旭生物40.2842.35+0.10+0.25%4521.591818.1870.36%
605177东亚药业20.58-10.82+0.05+0.24%184713834.231.64%
603379三美股份57.5019.41+0.13+0.23%5238630468.070.86%
300145南方泵业4.6135.35+0.01+0.22%26231312194.081.37%
300512中亚股份9.50113.44+0.02+0.21%286272712.660.88%
601113华鼎股份4.7714.96+0.01+0.21%28272313629.622.56%
601579会稽山20.4549.07+0.04+0.20%346287102.4810.72%
002633申科股份16.25406.82+0.03+0.18%76591244.760.51%
301057汇隆新材38.80121.85+0.07+0.18%186777227.552.31%
300898熊猫乳品28.2636.46+0.05+0.18%3596910128.233.14%
605303园林股份17.75-12.26+0.03+0.17%232024088.991.44%
603931格林达35.7255.86+0.06+0.17%4805717128.222.41%
920906舜宇精工29.9836.82+0.05+0.17%113503406.3953.42%
603867新化股份26.0324.43+0.04+0.15%339578871.4491.57%
603210泰鸿万立19.8533.44+0.03+0.15%109842181.281.46%
603297永新光学116.0958.71+0.17+0.15%1404016442.261.27%
688469芯联集成-U6.92-78.28+0.01+0.14%120077283879.82.71%
600366宁波韵升14.2751.96+0.02+0.14%19790428408.871.80%
688092爱科科技28.5443.53+0.04+0.14%9351.872648.1731.13%
001325元创股份50.2124.32+0.07+0.14%81514090.024.16%
300727润禾材料36.4153.92+0.05+0.14%153885604.670.95%
920685新芝生物15.1734.12+0.02+0.13%115321754.4442.11%
002615哈尔斯7.7322.28+0.01+0.13%300092321.1950.98%
002430杭氧股份32.0331.20+0.04+0.13%7183023108.490.73%
603373安邦护卫40.0533.28+0.05+0.12%75803040.491.67%
603788宁波高发16.6319.13+0.02+0.12%170072828.8540.76%
301390经纬股份36.4888.66+0.04+0.11%58332143.781.90%
002849威星智能18.25103.28+0.02+0.11%490928956.052.54%
301359东南电子20.1857.60+0.02+0.10%66921347.280.98%
603266天龙股份22.5240.60+0.02+0.09%305136881.6031.53%
920058华洋赛车34.0534.52+0.03+0.09%2404816.12060.87%
001367海森药业23.9729.49+0.02+0.08%44881073.521.13%
605007五洲特纸13.3929.52+0.01+0.07%661988958.3251.65%
603311金海高科15.2039.52+0.01+0.07%507507706.6992.15%
003017大洋生物31.4128.52+0.02+0.06%118233707.311.71%
601865福莱特16.16108.64+0.01+0.06%10271716663.820.54%
301356天振股份22.8754.65+0.01+0.04%86201964.81.57%
603091众鑫股份77.0327.56+0.03+0.04%25921993.580.84%
600982宁波能源4.5515.440.000.00%1756678079.5941.57%
002122ST汇洲3.04-15.860.000.00%1391524234.1510.70%
002263大东南3.46127.870.000.00%56273019786.843.00%
002375亚厦股份4.0717.320.000.00%1339625451.441.01%
002686亿利达6.69309.850.000.00%722144846.911.38%
603218日月股份13.5425.290.000.00%690079390.6840.67%
920249利尔达14.50-146.130.000.00%499077225.1744.00%
002860星帅尔13.5027.680.000.00%335464542.3240.96%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301081严牌股份10.61168.370.000.00%145611546.460.67%
688565力源科技12.4757.530.000.00%18529.622306.8861.24%
301218华是科技--------------
001238浙江正特52.74-62397.74-0.01-0.02%27811467.550.27%
920855浙江大农19.4831.58-0.01-0.05%2634513.84850.39%
603237五芳斋17.0031.43-0.01-0.06%67951157.0950.35%
688310迈得医疗15.89-140.68-0.01-0.06%13485.82148.8980.81%
688348昱能科技54.33148.78-0.04-0.07%12511.186844.7770.80%
603213镇洋发展13.5564.80-0.01-0.07%109801487.150.25%
001336楚环科技26.1879.65-0.02-0.08%175854619.383.77%
688611杭州柯林63.65236.93-0.05-0.08%13282.978560.7720.87%
301203国泰环保34.8721.65-0.03-0.09%51301794.741.17%
603637镇海股份11.1628.72-0.01-0.09%297273325.271.25%
601609金田股份11.1225.21-0.01-0.09%22701625390.931.31%
002056横店东磁20.5314.19-0.02-0.10%17294535701.111.06%
603105芯能科技10.0125.84-0.01-0.10%13275613409.062.66%
688141杰华特46.04-37.27-0.05-0.11%53003.724576.661.18%
002034旺能环境16.3511.83-0.02-0.12%205313365.420.48%
300441鲍斯股份7.9217.59-0.01-0.13%600794736.650.96%
603617君禾股份7.8062.93-0.01-0.13%634584933.6461.65%
002440闰土股份7.6930.05-0.01-0.13%591774550.490.63%
300784利安科技52.7846.53-0.07-0.13%34711830.422.05%
300729乐歌股份14.2820.37-0.02-0.14%186642665.810.59%
002404嘉欣丝绸6.8823.93-0.01-0.15%553273825.11.21%
603799华友钴业79.0828.03-0.12-0.15%417372332761.62.22%
300566激智科技19.3627.18-0.03-0.15%5153410021.212.26%
002570贝因美6.2348.95-0.01-0.16%23855914898.052.21%
603661恒林股份32.3916.33-0.06-0.18%62362027.660.45%
603789*ST星农5.39-9.03-0.01-0.19%15116813.270.58%
688032禾迈股份102.21321.13-0.19-0.19%4931.945066.7280.40%
688549中巨芯-U10.292769.03-0.02-0.19%339563.335395.325.76%
603605珀莱雅69.5317.44-0.14-0.20%2145214962.240.54%
301198喜悦智行14.74-110.14-0.03-0.20%473606994.383.04%
301279金道科技34.3573.00-0.07-0.20%193416589.21.97%
300772运达股份19.2633.72-0.04-0.21%6960313509.431.00%
603303得邦照明13.7022.83-0.03-0.22%197342717.850.41%
603337杰克科技47.5525.90-0.11-0.23%2139610188.420.45%
920974凯大催化8.4845.04-0.02-0.24%129071094.1311.00%
603085天成自控11.84618.83-0.03-0.25%581306832.0011.46%
603195公牛集团41.5418.83-0.11-0.26%134615597.910.07%
603685晨丰科技18.28194.06-0.05-0.27%74061359.670.37%
603282亚光股份21.5323.58-0.06-0.28%1900740782.96%
920679前进科技20.9161.77-0.06-0.29%2904609.12370.79%
300746汉嘉设计13.94-7.70-0.04-0.29%388695431.571.74%
603908牧高笛24.2980.84-0.07-0.29%64701571.860.69%
600261阳光照明3.4625.67-0.01-0.29%709472460.090.53%
600283钱江水利9.4722.72-0.03-0.32%263062503.840.48%
600596新安股份12.34-1679.07-0.04-0.32%18420123022.661.36%
002624完美世界18.32-152.39-0.06-0.33%46288683582.432.53%
300998宁波方正24.03-224.41-0.08-0.33%163803929.861.52%
002534西子洁能17.6376.40-0.06-0.34%15391727325.631.87%
002761浙江建投8.6745.71-0.03-0.34%1017758881.1450.94%
920570坤博精工37.29-781.41-0.13-0.35%48831827.3432.01%
600160巨化股份37.0725.28-0.13-0.35%12471446703.960.46%
605088冠盛股份36.2024.28-0.13-0.36%173266299.440.87%
605158华达新材8.2125.65-0.03-0.36%165821364.530.32%
301345涛涛车业223.7633.13-0.84-0.37%504611293.461.74%
603557ST起步2.58-11.30-0.01-0.39%509611310.40.82%
600512腾达建设2.45143.01-0.01-0.41%1448283560.5040.91%
603310巍华新材17.1233.16-0.07-0.41%96351653.2470.52%
002370亚太药业7.3340.52-0.03-0.41%14681610782.091.97%
002199*ST东晶9.75-34.88-0.04-0.41%189751836.970.78%
920395朗鸿科技12.1833.38-0.05-0.41%4644566.70630.45%
603896寿仙谷21.8931.84-0.09-0.41%5138411310.582.59%
300930屹通新材31.5555.88-0.13-0.41%88822804.211.88%
603917合力科技14.55292.95-0.06-0.41%446556478.532.19%
301004嘉益股份52.8813.54-0.22-0.41%27881481.0920.21%
002214*ST大立19.04-45.89-0.08-0.42%172253279.70.36%
605005合兴股份18.7033.79-0.08-0.43%69721306.910.17%
688701卓锦股份9.15-13.36-0.04-0.44%20770.371896.1421.55%
688299长阳科技18.06-97.39-0.08-0.44%41758.547552.2691.45%
003011海象新材22.2116.42-0.10-0.45%159043533.12.04%
603088宁波精达11.1045.79-0.05-0.45%619546864.851.41%
603376大明电子39.3455.66-0.18-0.46%2701710671.628.70%
002273水晶光电26.2031.64-0.12-0.46%25567466997.711.88%
601515衢州东峰4.25-20.73-0.02-0.47%1274865450.320.66%
600113浙江东日61.54179.60-0.29-0.47%1622410082.090.39%
301113雅艺科技25.05309.89-0.12-0.48%58231459.021.06%
002020京新药业18.2021.99-0.09-0.49%6528711889.810.99%
603657春光科技30.12282.17-0.15-0.50%77642339.820.57%
688571杭华股份7.9829.76-0.04-0.50%22520.371801.8740.53%
605337李子园11.9621.75-0.06-0.50%175902108.070.45%
300314戴维医疗13.9560.35-0.07-0.50%309084307.352.15%
300839博汇股份11.87-16.63-0.06-0.50%188362239.30.65%
002389航天彩虹25.28282.70-0.13-0.51%25222163425.962.56%
300412迦南科技5.8292.57-0.03-0.51%1322027676.512.82%
603177德创环保11.56200.86-0.06-0.52%257802996.61.26%
600704物产中大5.767.84-0.03-0.52%47382727532.370.92%
603711香飘飘13.3937.80-0.07-0.52%164622211.280.40%
300901中胤时尚17.19-197.78-0.09-0.52%123172127.950.51%
600051宁波联合7.6125.38-0.04-0.52%353842703.361.14%
002489浙江永强3.7312.39-0.02-0.53%2092607846.4791.09%
300637扬帆新材12.91258.97-0.07-0.54%715329266.443.05%
300401花园生物16.4329.59-0.09-0.54%21226335042.333.97%
601878浙商证券10.9319.54-0.06-0.55%20926322974.960.46%
601018宁波港3.6315.14-0.02-0.55%28031210212.570.14%
601528瑞丰银行5.415.29-0.03-0.55%793864310.8240.46%
003036泰坦股份16.2170.16-0.09-0.55%140552287.090.65%
001278一彬科技19.72-47.96-0.11-0.55%108852146.822.15%
603687大胜达10.6951.37-0.06-0.56%12618313535.852.29%
688606奥泰生物65.6817.67-0.37-0.56%1553.721023.5040.20%
688127蓝特光学42.4655.80-0.24-0.56%41617.4317616.81.03%
605138盛泰集团6.9784.67-0.04-0.57%180021259.560.32%
000967盈峰环境6.9557.74-0.04-0.57%16352411430.390.52%
000963华东医药38.6618.34-0.23-0.59%5080919718.510.29%
600235民丰特纸6.6778.99-0.04-0.60%381952552.831.09%
603568伟明环保26.6616.71-0.16-0.60%7070319105.940.41%
605507国邦医药24.7215.82-0.15-0.60%157893928.7420.52%
920656海昇药业17.9627.02-0.11-0.61%3528634.28421.09%
301032新柴股份12.8033.70-0.08-0.62%155131987.320.97%
002687乔治白4.7440.34-0.03-0.63%520532472.191.26%
605020永和股份26.7823.83-0.17-0.63%8002721638.791.59%
603806福斯特14.0949.87-0.09-0.63%13947919783.360.53%
002236大华股份20.2717.10-0.13-0.64%35289871507.571.67%
600216浙江医药13.9310.77-0.09-0.64%605378463.850.64%
301065本立科技22.7334.45-0.15-0.66%106202413.471.23%
601916浙商银行2.985.87-0.02-0.67%77115823089.680.36%
603120肯特催化39.8940.51-0.27-0.67%57922317.2122.56%
002522浙江众成5.8969.04-0.04-0.67%27313016281.833.02%
301009可靠股份13.1996.69-0.09-0.68%159532110.221.06%
002632道明光学12.9839.45-0.09-0.69%11288414691.11.94%
301585蓝宇股份31.5849.84-0.22-0.69%107953408.551.58%
600668尖峰集团11.286.78-0.08-0.70%293743325.80.71%
920223荣亿精密23.95-183.19-0.17-0.70%311157449.0253.81%
301068大地海洋27.72-160.48-0.20-0.72%41191144.5580.41%
002032苏泊尔44.0616.21-0.32-0.72%165697326.6460.21%
002021中捷资源2.73-31680.83-0.02-0.73%1503154129.781.26%
002381双箭股份6.7941.32-0.05-0.73%274661868.060.86%
002124天邦食品2.6915.87-0.02-0.74%1856055013.780.94%
688296和达科技14.73-35.72-0.11-0.74%14340.432115.9841.34%
002563森马服饰5.3515.68-0.04-0.74%1086035830.4090.49%
603008喜临门21.3022.64-0.16-0.75%5554411843.771.51%
605180华生科技14.5992.28-0.11-0.75%69541020.110.41%
603703盛洋科技15.86-179.87-0.12-0.75%32192850792.657.76%
301053远信工业36.84111.96-0.28-0.75%85713183.271.11%
603260合盛硅业53.38-1782.41-0.41-0.76%7041938055.560.60%
002003伟星股份10.3618.66-0.08-0.77%238332484.3950.23%
001211双枪科技27.8988.43-0.22-0.78%125263488.791.87%
603520司太立10.12-151.68-0.08-0.78%525365333.2431.20%
603700宁水集团13.6729.52-0.11-0.80%172722361.9350.86%
603823百合花17.1242.52-0.14-0.81%6434011150.881.57%
600173卧龙新能7.27-326.93-0.06-0.82%550534016.770.79%
002508老板电器19.2511.87-0.16-0.82%511639909.8870.55%
002634棒杰股份5.93-1.97-0.05-0.84%401472387.160.90%
603600永艺股份11.7214.73-0.10-0.85%270063189.540.90%
300234开尔新材5.82607.02-0.05-0.85%867495046.122.52%
001222源飞宠物22.8224.93-0.20-0.87%103882378.380.97%
600052东望时代4.54-9.73-0.04-0.87%895074086.951.06%
600927永安期货15.7636.36-0.14-0.88%523608346.5510.36%
002224三力士4.48413.30-0.04-0.88%985744430.1661.22%
300519新光药业15.6443.19-0.14-0.89%114951804.661.01%
300838浙江力诺15.59437.84-0.14-0.89%235353669.562.31%
605009豪悦护理32.1123.30-0.29-0.90%127974159.5240.60%
300411金盾股份12.12772.24-0.11-0.90%672898179.1292.18%
603877太平鸟16.4743.37-0.15-0.90%225813785.10.48%
300203聚光科技16.32272.48-0.15-0.91%584629550.841.30%
300558贝达药业49.6768.91-0.46-0.92%4878324321.511.16%
000909ST数源5.39-12.99-0.05-0.92%11516622.660.26%
605369拱东医疗19.2941.62-0.18-0.92%55751078.570.25%
688203海正生材12.86374.67-0.12-0.92%28334.13655.5082.28%
920701豪声电子19.0137.23-0.18-0.94%107842045.7441.08%
002840华统股份9.4683.73-0.09-0.94%718426831.4260.90%
600177雅戈尔7.2812.94-0.07-0.95%1334989767.870.29%
601002晋亿实业5.1723.34-0.05-0.96%529362752.130.55%
300673佩蒂股份18.5732.77-0.18-0.96%348836513.0992.15%
000705浙江震元9.2565.45-0.09-0.96%419473897.421.49%
002515金字火腿6.15137.02-0.06-0.97%17869611023.331.48%
603231索宝蛋白19.4521.14-0.19-0.97%254334953.4742.39%
603055台华新材9.1915.56-0.09-0.97%421923901.4540.48%
002061浙江交科4.039.09-0.04-0.98%1586956439.4220.61%
001358兴欣新材26.1450.62-0.26-0.98%80432109.231.58%
301097天益医疗54.07245.03-0.54-0.99%67673670.682.34%
603229奥翔药业10.0044.92-0.10-0.99%463454647.6910.56%
605500森林包装8.9241.91-0.09-1.00%196631760.730.47%
600023浙能电力4.909.02-0.05-1.01%110853354960.60.83%
002154报喜鸟3.8817.94-0.04-1.02%1225974780.221.04%
605077华康股份15.4118.68-0.16-1.03%121021878.930.40%
002203海亮股份15.2946.78-0.16-1.04%41532065023.561.88%
001225和泰机电72.59102.70-0.76-1.04%80945847.633.85%
300469信息发展64.90-123.34-0.68-1.04%4354928306.731.85%
688184ST帕瓦9.53-3.09-0.10-1.04%5714.96548.93150.57%
605117德业股份84.2124.95-0.89-1.05%6699356732.950.74%
002488金固股份11.33343.65-0.12-1.05%40047244702.094.35%
601022宁波远洋9.4418.12-0.10-1.05%659506263.6610.50%
001356富岭股份13.1357.85-0.14-1.06%197742615.8371.58%
002064华峰化学11.8735.34-0.13-1.08%9895411827.580.20%
600926杭州银行15.515.92-0.17-1.08%45749071298.10.63%
002730电光科技15.4658.72-0.17-1.09%349145409.831.01%
603316诚邦股份15.37-45.12-0.17-1.09%6861610521.072.60%
600572康恩贝4.4716.47-0.05-1.11%1787758046.4110.71%
605268王力安防10.7126.97-0.12-1.11%164111762.750.37%
000517荣安地产1.78-2.68-0.02-1.11%1416502531.770.57%
920252天宏锂电33.80350.21-0.38-1.11%6894723678.4810.10%
300032金龙机电5.31-136.61-0.06-1.12%19986210637.112.49%
301201诚达药业44.00-131.61-0.50-1.12%2980113158.132.75%
002043兔宝宝13.1814.94-0.15-1.13%358444729.3520.49%
600267海正药业10.4923.00-0.12-1.13%703117418.6670.59%
601108财通证券8.7413.97-0.10-1.13%33588129590.690.72%
600830香溢融通9.6164.53-0.11-1.13%475864587.71.05%
600032浙江新能7.7434.72-0.09-1.15%857886734.0680.36%
001333光华股份22.9922.73-0.27-1.16%241905549.425.50%
603010万盛股份10.20173.44-0.12-1.16%480254949.650.81%
600232金鹰股份8.47-138.11-0.10-1.17%591525045.861.62%
002415海康威视30.9221.49-0.37-1.18%369875114968.70.41%
603578三星新材12.37-16.98-0.15-1.20%152501893.4790.85%
603538美诺华20.5945.66-0.25-1.20%323076667.861.49%
600790轻纺城4.1172.22-0.05-1.20%2218729117.581.51%
601137博威合金22.9617.87-0.28-1.20%19798145837.82.24%
688789宏华数科82.1730.10-1.01-1.21%4428.663651.1990.25%
603816顾家家居30.8815.89-0.38-1.22%238397410.7040.29%
603456九洲药业19.5023.99-0.24-1.22%10121219862.271.14%
300435中泰股份28.33160.52-0.35-1.22%15881445158.54.31%
603071物产环能13.7611.67-0.17-1.22%172262388.370.31%
605378野马电池23.3667.42-0.29-1.23%406329531.2991.55%
300357我武生物30.5040.90-0.39-1.26%321329848.7190.66%
688819天能股份34.2122.93-0.44-1.27%25749.068889.6740.26%
688581安杰思64.2119.08-0.83-1.28%6584.6194250.7311.58%
002332仙琚制药9.2733.51-0.12-1.28%10750410025.311.09%
920527夜光明18.5453.58-0.24-1.28%4209786.17641.16%
300020ST银江3.86-2.33-0.05-1.28%1198194635.931.56%
300181佐力药业16.8619.83-0.22-1.29%6425810889.181.07%
603073彩蝶实业19.1122.86-0.25-1.29%95101826.122.54%
300893松原安全25.0335.58-0.33-1.30%325948171.561.30%
300894火星人12.09-22.11-0.16-1.31%335584073.441.14%
600415小商品城17.3722.67-0.23-1.31%681928.9118269.71.24%
603093南华期货18.8129.93-0.25-1.31%433478187.1580.71%
603168莎普爱思7.49-43.07-0.10-1.32%373422817.331.00%
300587天铁科技5.99-116.15-0.08-1.32%19810411858.511.88%
920475三友科技17.95-5275.25-0.24-1.32%70351276.9431.67%
300817双飞集团22.3976.02-0.30-1.32%347877768.632.78%
300604长川科技135.4788.93-1.83-1.33%369119513296.47.54%
603839安正时尚8.11-30.43-0.11-1.34%316042549.3030.81%
300076GQY视讯8.06-53.84-0.11-1.35%1068218636.462.52%
605003众望布艺31.4953.14-0.43-1.35%118733771.0281.08%
300911亿田智能37.30-93.30-0.51-1.35%192877273.721.13%
605179一鸣食品21.11220.19-0.29-1.36%304896479.9610.76%
300813泰林生物25.76189.69-0.36-1.38%175744547.4062.31%
605277新亚电子23.5936.32-0.33-1.38%14385234544.464.52%
603320迪贝电气20.5940.94-0.29-1.39%8797818228.025.90%
603116红蜻蜓6.33-33.19-0.09-1.40%531373391.960.92%
301567贝隆精密51.44125.48-0.74-1.42%161428385.767.60%
002648卫星化学18.7110.27-0.27-1.42%27566752004.880.82%
301157华塑科技55.4095.01-0.80-1.42%73484079.753.56%
600352浙江龙盛11.0517.33-0.16-1.43%12254713644.690.38%
002120韵达股份6.8916.16-0.10-1.43%20028213890.280.71%
601233桐昆股份18.5325.55-0.27-1.44%15511128980.10.65%
300439美康生物10.2141.67-0.15-1.45%406414170.861.39%
600724宁波富达6.1240.42-0.09-1.45%1438128891.971.00%
000980众泰汽车3.37-19.09-0.05-1.46%49425716741.80.98%
002012凯恩股份6.04581.47-0.09-1.47%633693847.9491.36%
300277海联讯14.64564.14-0.22-1.48%14412221374.314.22%
000925众合科技8.5988.90-0.13-1.49%23697820454.83.52%
002444巨星科技37.2317.62-0.57-1.51%5252819764.620.46%
600059古越龙山9.1140.35-0.14-1.51%833837649.570.91%
601789宁波建工5.1829.12-0.08-1.52%19912110402.331.83%
002318久立特材29.0716.64-0.45-1.52%5258215439.290.55%
300266兴源环境2.58-19.56-0.04-1.53%1908574952.661.23%
300768迪普科技19.9779.18-0.31-1.53%8669717361.812.06%
688088虹软科技58.01101.13-0.91-1.54%96367.6256437.672.40%
603709中源家居17.17-35.10-0.27-1.55%267624598.682.14%
603995甬金股份18.8510.27-0.30-1.57%390227409.361.07%
301055张小泉25.0585.29-0.40-1.57%6565416499.294.21%
002019亿帆医药12.4837.56-0.20-1.58%722599092.9420.85%
600683京投发展4.31-5.47-0.07-1.60%654912836.680.88%
300068南都电源16.52-7.56-0.27-1.61%29178648815.483.42%
600798宁波海运3.66-5606.74-0.06-1.61%1593175863.0241.32%
002085万丰奥威17.0144.11-0.28-1.62%688652117484.63.24%
002001新和成25.2610.78-0.42-1.64%15725240070.030.52%
603505金石资源19.1566.52-0.32-1.64%6871713314.130.82%
603045福达合金23.9254.39-0.40-1.64%4167410136.983.08%
002637赞宇科技10.6930.40-0.18-1.66%9667110434.352.18%
688475萤石网络31.9645.64-0.54-1.66%32989.0210601.270.42%
603181皇马科技15.9220.85-0.27-1.67%8026112811.041.36%
002010传化智联6.4632.39-0.11-1.67%35488323060.971.29%
603980吉华集团5.2062.23-0.09-1.70%725803793.9781.07%
688298东方生物24.80-10.43-0.43-1.70%14985.353737.6380.74%
002795永和智控6.92-10.86-0.12-1.70%16787311687.913.86%
002443金洲管道8.6426.12-0.15-1.71%1103849605.3512.13%
002188中天服务6.3077.72-0.11-1.72%876505560.733.41%
002562兄弟科技6.7970.73-0.12-1.74%22854615593.833.26%
002133广宇集团3.39-3.44-0.06-1.74%1347424586.3181.75%
603215比依股份21.9637.50-0.39-1.74%5423011891.612.90%
601599浙文影业3.9337.86-0.07-1.75%2468279750.5512.13%
002247聚力文化2.7759.46-0.05-1.77%1708784751.462.66%
603551奥普科技11.0314.57-0.20-1.78%432814798.991.12%
002940昂利康35.0365.38-0.64-1.79%4741416644.422.56%
002284亚太股份16.9232.54-0.31-1.80%24540941573.763.36%
002418康盛股份4.87-74.18-0.09-1.81%38200518781.53.36%
002942新农股份20.5136.88-0.38-1.82%199574119.1811.45%
002493荣盛石化11.63157.79-0.22-1.86%24547228767.160.26%
688717艾罗能源72.9160.30-1.38-1.86%14866.310931.881.50%
300992泰福泵业31.68303.99-0.61-1.89%236687441.8313.05%
300913兆龙互连56.4596.09-1.10-1.91%9934856764.313.88%
300645正元智慧19.95322.87-0.39-1.92%430668638.2813.09%
300025华星创业6.13-40.03-0.12-1.92%931265735.161.84%
600521华海药业16.8253.80-0.33-1.92%23925440547.711.60%
301507民生健康16.1447.93-0.32-1.94%461687499.6784.19%
301667纳百川74.2876.35-1.49-1.97%2819621051.0712.53%
605336帅丰电器17.37166.18-0.35-1.98%166602917.370.91%
300698万马科技45.05141.16-0.91-1.98%4618820859.983.95%
605377华旺科技8.3517.42-0.17-2.00%650635479.041.17%
603225新凤鸣20.5225.56-0.42-2.01%6574313602.890.43%
300033同花顺380.5186.00-7.79-2.01%75414292812.32.74%
600796钱江生化6.3129.96-0.13-2.02%1534289799.8174.93%
002266浙富控股4.3624.35-0.09-2.02%65022328719.341.33%
000739普洛药业17.7623.88-0.37-2.04%11116819811.210.96%
688767博拓生物42.2961.57-0.89-2.06%19233.718252.761.29%
603001奥康国际8.55-11.85-0.18-2.06%713956201.7841.78%
002250联化科技17.4940.73-0.37-2.07%32535456920.13.64%
603079圣达生物20.2762.73-0.43-2.08%3084963501.63%
300144宋城演艺8.3227.48-0.18-2.12%29947625155.741.27%
300702天宇股份25.3145.93-0.55-2.13%276817062.9861.31%
002244滨江集团10.059.46-0.22-2.14%27598927913.661.03%
603033三维股份10.40-34.07-0.23-2.16%461864831.9270.46%
600226亨通股份5.8691.39-0.13-2.17%58558534499.761.97%
002468申通快递13.4317.98-0.30-2.18%13678218564.050.93%
600857宁波中百13.7881.42-0.31-2.20%340814724.4441.52%
605008长鸿高科14.651228.60-0.33-2.20%567048370.5390.88%
300329海伦钢琴15.03-30.86-0.34-2.21%390615932.21.55%
002602世纪华通19.3937.93-0.44-2.22%905458176190.71.33%
002372伟星新材10.5619.36-0.24-2.22%883239439.5990.60%
300795米奥会展14.0434.49-0.32-2.23%285544021.2311.65%
300666江丰电子125.6364.79-2.99-2.32%135728173661.76.14%
603103横店影视18.44126.79-0.44-2.33%366566846.6690.58%
920056能之光26.1838.77-0.64-2.39%146303835.344.78%
300571平治信息29.86-36.36-0.75-2.45%330449929.9642.86%
300945曼卡龙17.1937.16-0.44-2.50%8777715187.273.68%
301066万事利20.46175.68-0.53-2.53%7291615025.333.86%
300347泰格医药61.1586.01-1.61-2.57%6920842656.011.22%
600865百大集团14.05209.86-0.37-2.57%14352420355.833.81%
603222济民健康9.32-29.61-0.25-2.61%11311410629.652.15%
002344海宁皮城4.8280.87-0.13-2.63%1732558453.7621.35%
300270中威电子12.00-65.16-0.33-2.68%9842911805.443.77%
002099海翔药业6.51-31.46-0.18-2.69%1242198195.8310.77%
002103广博股份9.7630.30-0.27-2.69%15987215671.814.20%
688777中控技术65.0061.82-1.80-2.69%295231192560.63.77%
605155西大门19.0029.49-0.53-2.71%5548710599.332.97%
603606东方电缆58.8440.87-1.67-2.76%14094885246.232.05%
601921浙版传媒8.1014.03-0.23-2.76%18819815345.530.85%
002629仁智股份5.95708.40-0.17-2.78%19080711522.814.51%
301316慧博云通48.43192.77-1.39-2.79%9753247584.932.44%
300626华瑞股份16.92-489.39-0.49-2.81%8662814660.694.82%
603811诚意药业11.7216.95-0.34-2.82%581556881.511.78%
301212联盛化学31.50210.64-0.92-2.84%131614172.641.40%
605580恒盛能源27.0362.22-0.81-2.91%22999965687.178.21%
600152维科技术7.66-45.75-0.23-2.92%16611212858.313.14%
600570恒生电子33.2459.80-1.00-2.92%643712217445.73.40%
002677浙江美大9.26275.16-0.28-2.94%13311612465.382.49%
002206海利得6.6014.50-0.20-2.94%22853415274.082.68%
605162新中港9.1724.69-0.28-2.96%799497454.52.00%
002364中恒电气31.38183.79-0.96-2.97%30579297647.315.48%
688006杭可科技32.9159.12-1.01-2.98%92466.2730640.021.53%
600120浙江东方6.6617.11-0.21-3.06%81660854996.432.39%
301019宁波色母25.2337.38-0.80-3.07%239126089.022.29%
603300海南华铁7.5623.31-0.24-3.08%930544.970947.644.66%
600571信雅达16.9678.79-0.54-3.09%185047315274.04%
301073君亭酒店29.89346.17-0.97-3.14%8439625575.874.75%
603258电魂网络19.66-64.22-0.64-3.15%396377821.891.64%
300550和仁科技15.3578.55-0.50-3.15%527558149.3912.01%
300710万隆光电31.22-13.93-1.02-3.16%4061512739.895.45%
300113顺网科技22.5842.47-0.74-3.17%21533048939.164.16%
300349金卡智能18.3128.37-0.61-3.22%19568636456.225.30%
300250初灵信息26.18-351.35-0.88-3.25%12884533839.748.19%
600576祥源文旅6.4235.15-0.22-3.31%17794611571.872.69%
002756永兴材料51.7246.15-1.78-3.33%10563655381.052.72%
600814杭州解百8.3531.26-0.29-3.36%17240214447.082.35%
600208衢州发展3.94-78.68-0.14-3.43%830795.133193.20.98%
600273嘉化能源9.7512.72-0.35-3.47%19227019025.541.42%
002552宝鼎科技18.1437.66-0.66-3.51%8537615709.712.32%
600763通策医疗45.0138.97-1.69-3.62%14801267597.793.31%
920270天铭科技22.2747.36-0.89-3.84%6336013829.087.81%
603602纵横通信15.76128.84-0.63-3.84%15375724528.256.65%
600126杭钢股份8.90-372.04-0.36-3.89%75451267822.752.23%
600491龙元建设2.93-7.43-0.12-3.93%2086556190.0481.36%
300792壹网壹创42.23125.50-1.74-3.96%18162877223.168.55%
300027华谊兄弟2.18-16.99-0.09-3.96%798980.917614.953.22%
300766每日互动44.08-138.88-1.82-3.97%491232220378.313.72%
920130立方控股26.63-40.60-1.11-4.00%288237782.0255.15%
920924广脉科技23.83137.83-1.00-4.03%327927850.2975.09%
002095生意宝19.26-453.32-0.84-4.18%10054019542.553.99%
301335天元宠物30.0779.81-1.33-4.24%3716911303.557.34%
300426华智数媒8.26-11.66-0.37-4.29%873547276.962.18%
688023安恒信息58.04-87.06-2.67-4.40%48846.8628643.434.79%
300133华策影视8.8966.63-0.41-4.41%906115.181283.515.62%
301056森赫股份16.5360.67-0.77-4.45%513398639.422.92%
301052果麦文化42.12131.64-1.97-4.47%6833529141.648.52%
600797浙大网新10.99654.81-0.52-4.52%957122106436.79.31%
300849锦盛新材17.59-79.97-0.89-4.82%536919553.444.42%
002427尤夫股份7.31264.54-0.37-4.82%40884829708.744.15%
603822ST嘉澳99.11-30.16-5.22-5.00%2117421131.252.76%
002569*ST步森14.03-45.77-0.74-5.01%4985699.40.36%
003041真爱美家59.8034.45-3.16-5.02%4497227552.913.29%
000607华媒控股4.53-59.44-0.24-5.03%33285415221.193.76%
688288鸿泉技术27.5540.40-1.46-5.03%29674.918194.5932.97%
000156华数传媒8.2428.74-0.44-5.07%21571518054.431.27%
300459汤姆猫5.38-19.17-0.34-5.94%27354681496728.32%
300078思创医惠5.21-26.16-0.35-6.29%111080759440.339.98%
301237和顺科技67.94-114.06-4.68-6.44%3095621271.435.31%
300451创业慧康5.80-25.78-0.41-6.60%849719.150070.926.25%
002173创新医疗29.70-213.51-2.10-6.60%720940221389.917.32%
002388新亚制程6.04-13.12-0.45-6.93%42143126058.638.32%
600633浙数文化15.4434.25-1.29-7.71%58709792709.484.63%
002712思美传媒6.23-79.49-0.54-7.98%36686523487.476.78%
605255天普股份160.42661.18-14.41-8.24%3323453751.652.48%
688365光云科技24.89-256.40-2.47-9.03%348441.987034.268.18%
300244迪安诊断26.26-38.04-2.74-9.45%723992.9194534.714.44%
600986浙文互联10.04117.82-1.11-9.96%36350336495.72.44%
002574明牌珠宝6.23-33.92-0.69-9.97%33610621084.716.37%
600477杭萧钢构3.6176.04-0.40-9.98%65509423658.432.77%
002115三维通信17.59-58.48-1.95-9.98%15475927222.112.06%
601116三江购物19.5678.79-2.17-9.99%446558734.520.82%
002044美年健康7.6696.89-0.85-9.99%6145501480203.515.86%
002703浙江世宝23.25102.38-2.58-9.99%723104.9170288.812.34%
600537亿晶光电2.79-1.91-0.31-10.00%2251976282.9961.90%
002718友邦吊顶55.53-110.24-6.17-10.00%1892210507.393.47%
600776东方通信21.1464.50-2.35-10.00%5738212130.560.60%
301556托普云农119.4573.73-13.85-10.39%6082875730.6220.63%
301275汉朔科技70.6360.13-8.36-10.58%6938251271.1420.53%
920227美登科技78.1075.16-10.90-12.25%3769129758.5321.42%
300111向日葵4.10831.34-0.86-17.34%18379317610216.41%

转至华智数媒（300426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。