|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金石亚药(300434)四川省上涨家数:101下跌家数:71平均涨幅:+0.25%平均换手:1.89%总成交额:487.06亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 19.48 | 1129.94 | +1.77 | +9.99% | 352104 | 67557.12 | 8.78% | | 688629 | 华丰科技 | 115.86 | 210.29 | +10.10 | +9.55% | 232182.3 | 268459.4 | 12.77% | | 688319 | 欧林生物 | 27.51 | 173.82 | +1.57 | +6.05% | 81262.83 | 22347.44 | 2.00% | | 301286 | 侨源股份 | 57.01 | 113.29 | +3.13 | +5.81% | 30786 | 16986.19 | 1.91% | | 002357 | 富临运业 | 15.24 | 25.41 | +0.73 | +5.03% | 143634 | 21526.35 | 4.58% | | 600391 | 航发科技 | 51.65 | 380.83 | +1.94 | +3.90% | 204454 | 104427.1 | 6.19% | | 000688 | 国城矿业 | 32.57 | 135.03 | +1.08 | +3.43% | 219569 | 70641.77 | 1.85% | | 920199 | 倍益康 | 43.48 | 285.15 | +1.42 | +3.38% | 16159 | 6968.642 | 4.26% | | 300440 | 运达科技 | 15.80 | 140.75 | +0.45 | +2.93% | 107036 | 16952.5 | 2.44% | | 002268 | 电科网安 | 20.46 | 109.44 | +0.54 | +2.71% | 233938 | 48291.76 | 2.77% | | 688070 | 纵横股份 | 59.95 | -2429.22 | +1.53 | +2.62% | 20048.52 | 12205.03 | 2.29% | | 003023 | 彩虹集团 | 23.83 | 30.67 | +0.56 | +2.41% | 22110 | 5257.13 | 2.10% | | 688297 | 中无人机 | 50.10 | 539.59 | +1.10 | +2.24% | 61249.35 | 30498.57 | 0.91% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.52 | +2.05% | 11716 | 3018.72 | 1.79% | | 002628 | 成都路桥 | 4.60 | -34.89 | +0.09 | +2.00% | 156876 | 7218.24 | 2.08% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 7556.07 | 2222.87 | 0.73% | | 301256 | 华融化学 | 16.09 | 86.18 | +0.31 | +1.96% | 107366 | 17256.16 | 2.24% | | 002240 | 盛新锂能 | 39.60 | -39.73 | +0.75 | +1.93% | 324538 | 127475 | 3.55% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.23 | +1.91% | 12679.77 | 1555.168 | 0.75% | | 300502 | 新易盛 | 372.45 | 49.24 | +6.69 | +1.83% | 229480 | 841245.6 | 2.59% | | 002246 | 北化股份 | 20.16 | 53.57 | +0.36 | +1.82% | 196931 | 40013.85 | 3.59% | | 001288 | 运机集团 | 38.03 | 49.53 | +0.64 | +1.71% | 30524 | 11647.56 | 2.01% | | 000858 | 五粮液 | 106.40 | 14.53 | +1.78 | +1.70% | 189571 | 200897.6 | 0.49% | | 688708 | 佳驰科技 | 62.89 | 56.46 | +0.93 | +1.50% | 12652.92 | 7981.437 | 0.89% | | 300841 | 康华生物 | 72.05 | 51.48 | +1.03 | +1.45% | 10315 | 7403.52 | 0.87% | | 300535 | 达威股份 | 22.13 | -158.02 | +0.31 | +1.42% | 18024 | 3986.7 | 2.31% | | 300789 | 唐源电气 | 23.53 | 58.64 | +0.32 | +1.38% | 9463 | 2218.18 | 1.11% | | 600793 | 宜宾纸业 | 20.68 | -52.62 | +0.27 | +1.32% | 28987 | 5988.28 | 1.64% | | 300696 | 爱乐达 | 33.03 | 239.39 | +0.43 | +1.32% | 69591 | 23007.66 | 2.62% | | 301596 | 瑞迪智驱 | 75.28 | 54.40 | +0.96 | +1.29% | 3931 | 2943.32 | 1.26% | | 300022 | 吉峰科技 | 8.18 | -287.78 | +0.10 | +1.24% | 63340 | 5202.79 | 1.28% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 65302 | 10077.02 | 2.08% | | 002023 | 海特高新 | 12.13 | 70.22 | +0.14 | +1.17% | 123581 | 14976.04 | 1.67% | | 002190 | 成飞集成 | 36.15 | -154.61 | +0.41 | +1.15% | 27443 | 9904.99 | 0.77% | | 301592 | 六九一二 | 117.61 | 130.28 | +1.33 | +1.14% | 3278 | 3845.16 | 1.40% | | 300249 | 依米康 | 17.97 | -118.34 | +0.20 | +1.13% | 746679.1 | 133902.2 | 20.00% | | 920029 | 开发科技 | 87.80 | 18.16 | +0.97 | +1.12% | 4336 | 3800.173 | 1.13% | | 688709 | 成都华微 | 47.32 | 311.26 | +0.52 | +1.11% | 42960.62 | 20375.14 | 1.94% | | 002651 | 利君股份 | 10.97 | 131.53 | +0.12 | +1.11% | 51041 | 5572.24 | 0.90% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 140187 | 3989.16 | 0.90% | | 300865 | 大宏立 | 30.01 | -300.43 | +0.31 | +1.04% | 5442 | 1632.17 | 0.97% | | 603679 | 华体科技 | 16.14 | -29.21 | +0.16 | +1.00% | 20176 | 3251.04 | 1.21% | | 688696 | 极米科技 | 100.63 | 29.34 | +0.93 | +0.93% | 4832.76 | 4837.246 | 0.69% | | 920008 | 成电光信 | 31.04 | 80.78 | +0.28 | +0.91% | 4696 | 1462.618 | 1.40% | | 000888 | 峨眉山Ａ | 13.67 | 32.02 | +0.12 | +0.89% | 52399 | 7154.28 | 0.99% | | 688553 | 汇宇制药-W | 19.42 | 174.16 | +0.17 | +0.88% | 14593.75 | 2826.54 | 0.42% | | 920230 | 欧康医药 | 12.96 | 185.89 | +0.11 | +0.86% | 4394 | 571.4436 | 0.93% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 21676 | 3347.47 | 0.99% | | 600137 | 浪莎股份 | 22.03 | 77.98 | +0.18 | +0.82% | 15565 | 3411.78 | 1.60% | | 600505 | 西昌电力 | 14.04 | 325.96 | +0.11 | +0.79% | 56279 | 7870.29 | 1.54% | | 000757 | 浩物股份 | 5.25 | 59.94 | +0.04 | +0.77% | 46777 | 2451.24 | 0.88% | | 301233 | 盛帮股份 | 55.55 | 32.82 | +0.42 | +0.76% | 5124 | 2850.37 | 1.82% | | 000568 | 泸州老窖 | 116.46 | 13.56 | +0.84 | +0.73% | 73607 | 85791.68 | 0.50% | | 688636 | 智明达 | 47.33 | 74.42 | +0.34 | +0.72% | 30315.48 | 14314.04 | 1.81% | | 688053 | ST思科瑞 | 46.81 | -213.70 | +0.33 | +0.71% | 5783.38 | 2702.127 | 0.58% | | 300733 | 西菱动力 | 18.52 | 63.45 | +0.13 | +0.71% | 19915 | 3677.96 | 0.88% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 40669 | 8762.21 | 0.98% | | 600109 | 国金证券 | 9.25 | 13.84 | +0.06 | +0.65% | 266432 | 24597.81 | 0.72% | | 300366 | ST创意 | 6.66 | -48.04 | +0.04 | +0.60% | 63935 | 4258.09 | 1.21% | | 688311 | 盟升电子 | 45.47 | -39.85 | +0.26 | +0.58% | 19391.65 | 8780.418 | 1.15% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.05 | +0.56% | 6862 | 616.078 | 0.67% | | 300547 | 川环科技 | 36.51 | 41.20 | +0.20 | +0.55% | 80699 | 29724.52 | 4.53% | | 920943 | 优机股份 | 25.10 | 31.26 | +0.13 | +0.52% | 4155 | 1041.282 | 0.80% | | 000628 | 高新发展 | 56.13 | 546.36 | +0.28 | +0.50% | 160379 | 90364.42 | 8.34% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 78388 | 8091.209 | 0.75% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | +0.06 | +0.49% | 31055 | 3860.49 | 0.94% | | 002946 | 新乳业 | 18.75 | 23.50 | +0.09 | +0.48% | 24854 | 4700.98 | 0.29% | | 300820 | 英杰电气 | 58.46 | 61.08 | +0.27 | +0.46% | 27836 | 16066.97 | 2.49% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.09 | +0.45% | 52801 | 10508.96 | 1.31% | | 002977 | 天箭科技 | 31.58 | -226.63 | +0.14 | +0.45% | 20769 | 6556.52 | 3.12% | | 002818 | 富森美 | 11.71 | 14.10 | +0.05 | +0.43% | 19598 | 2297.87 | 0.66% | | 688302 | 海创药业-U | 45.60 | -31.23 | +0.19 | +0.42% | 3753.36 | 1708.762 | 0.38% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.02 | +0.38% | 133018 | 6957.94 | 1.03% | | 002466 | 天齐锂业 | 51.48 | -43.41 | +0.19 | +0.37% | 171202 | 87742 | 1.16% | | 603261 | *ST立航 | 29.05 | -21.57 | +0.10 | +0.35% | 1906 | 552.28 | 0.25% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 261624 | 15607.09 | 2.39% | | 600678 | 四川金顶 | 12.14 | 222.58 | +0.04 | +0.33% | 61957 | 7523.28 | 1.78% | | 688283 | 坤恒顺维 | 49.30 | 128.77 | +0.15 | +0.31% | 6780.599 | 3341.003 | 0.56% | | 301213 | 观想科技 | 75.40 | -448.29 | +0.22 | +0.29% | 10278 | 7807.03 | 1.99% | | 600603 | 广汇物流 | 6.86 | 20.20 | +0.02 | +0.29% | 59606 | 4105.53 | 0.50% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 62677 | 2165.24 | 0.58% | | 300987 | 川网传媒 | 21.23 | 166.58 | +0.06 | +0.28% | 82283 | 17678.62 | 4.75% | | 000935 | 四川双马 | 28.98 | 61.74 | +0.08 | +0.28% | 58709 | 16985.56 | 0.77% | | 300432 | 富临精工 | 18.18 | 75.60 | +0.05 | +0.28% | 161089 | 29254.55 | 0.95% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 56033 | 6715.18 | 0.50% | | 000790 | 华神科技 | 4.02 | -22.75 | +0.01 | +0.25% | 75987 | 3056.16 | 1.22% | | 301050 | 雷电微力 | 54.28 | 106.83 | +0.13 | +0.24% | 40627 | 22092.24 | 1.93% | | 603809 | 豪能股份 | 12.96 | 34.67 | +0.03 | +0.23% | 97572 | 12640.19 | 1.06% | | 920027 | 交大铁发 | 21.88 | 73.14 | +0.05 | +0.23% | 1529 | 335.0133 | 0.36% | | 002749 | 国光股份 | 13.48 | 16.75 | +0.03 | +0.22% | 13217 | 1782.36 | 0.29% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 48484 | 2527.65 | 0.71% | | 300434 | 金石亚药 | 10.66 | 32.84 | +0.02 | +0.19% | 27608 | 2940.83 | 0.81% | | 920239 | 长虹能源 | 32.26 | 25.43 | +0.06 | +0.19% | 6983 | 2255.11 | 0.39% | | 603477 | 巨星农牧 | 17.39 | 24.22 | +0.02 | +0.12% | 27700 | 4835.41 | 0.54% | | 688737 | 中自科技 | 28.22 | -86.36 | +0.03 | +0.11% | 14312.74 | 3994.096 | 1.20% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 394222 | 38510.84 | 0.85% | | 301172 | 君逸数码 | 29.58 | 154.64 | +0.03 | +0.10% | 55521 | 16532.08 | 5.62% | | 300467 | 迅游科技 | 34.09 | 429.24 | +0.03 | +0.09% | 30898 | 10638.02 | 1.83% | | 688117 | 圣诺生物 | 38.90 | 50.98 | +0.03 | +0.08% | 10148.36 | 3959.596 | 0.64% | | 688776 | 国光电气 | 109.00 | -326.03 | +0.05 | +0.05% | 6739.86 | 7370.245 | 0.62% | | 601208 | 东材科技 | 28.13 | 124.75 | +0.01 | +0.04% | 275797 | 77388.41 | 2.73% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 63715 | 6445.42 | 1.16% | | 600702 | 舍得酒业 | 54.22 | 121.17 | 0.00 | 0.00% | 37040 | 20175.88 | 1.11% | | 300019 | 硅宝科技 | 21.30 | 27.17 | 0.00 | 0.00% | 25397 | 5407.4 | 0.75% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 30237 | 2438.26 | 0.49% | | 603317 | 天味食品 | 13.45 | 24.50 | 0.00 | 0.00% | 58328 | 7856.54 | 0.55% | | 603759 | 海天股份 | 10.52 | 18.39 | 0.00 | 0.00% | 42252 | 4447.72 | 0.92% | | 920566 | 梓橦宫 | 11.45 | 19.70 | 0.00 | 0.00% | 6559 | 750.907 | 0.58% | | 002422 | 科伦药业 | 31.75 | 30.46 | -0.01 | -0.03% | 54185 | 17375.62 | 0.41% | | 300540 | 蜀道装备 | 22.73 | 76.05 | -0.01 | -0.04% | 23593 | 5340.55 | 1.14% | | 601838 | 成都银行 | 16.35 | 5.21 | -0.01 | -0.06% | 83227 | 13623.14 | 0.20% | | 002497 | 雅化集团 | 27.33 | 72.16 | -0.02 | -0.07% | 220144 | 59713.65 | 2.08% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 3064 | 350.6616 | 0.31% | | 603053 | 成都燃气 | 9.91 | 18.15 | -0.01 | -0.10% | 13607 | 1352.06 | 0.15% | | 000876 | 新希望 | 8.59 | 35.80 | -0.01 | -0.12% | 88428 | 7614.95 | 0.20% | | 300470 | 中密控股 | 38.62 | 20.09 | -0.06 | -0.16% | 19337 | 7465.04 | 0.98% | | 600353 | 旭光电子 | 19.29 | 130.46 | -0.03 | -0.16% | 200771 | 38684.37 | 2.42% | | 000155 | 川能动力 | 12.79 | 53.11 | -0.02 | -0.16% | 147518 | 18834.16 | 0.80% | | 002480 | 新筑股份 | 6.24 | -24.38 | -0.01 | -0.16% | 33226 | 2077.02 | 0.43% | | 300463 | 迈克生物 | 11.80 | -60.74 | -0.02 | -0.17% | 45520 | 5373.61 | 0.93% | | 688506 | 百利天恒 | 288.80 | -139.89 | -0.60 | -0.21% | 8429.79 | 24272.97 | 0.21% | | 300678 | 中科信息 | 34.44 | 1291.72 | -0.08 | -0.23% | 45397 | 15638.72 | 1.56% | | 300937 | 药易购 | 33.73 | -544.18 | -0.09 | -0.27% | 7669 | 2589.95 | 1.26% | | 600039 | 四川路桥 | 9.61 | 10.80 | -0.03 | -0.31% | 72658 | 6969.11 | 0.08% | | 920675 | 秉扬科技 | 11.31 | 41.22 | -0.04 | -0.35% | 14505 | 1642.033 | 1.84% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 91742 | 15196.15 | 0.90% | | 300780 | 德恩精工 | 23.91 | -27.81 | -0.09 | -0.38% | 66606 | 15974.36 | 6.19% | | 002630 | ST华西 | 2.57 | -7.84 | -0.01 | -0.39% | 169247 | 4413.27 | 1.64% | | 002926 | 华西证券 | 8.91 | 15.25 | -0.04 | -0.45% | 137197 | 12233.99 | 0.52% | | 600779 | 水井坊 | 39.42 | 35.45 | -0.18 | -0.45% | 36708 | 14590.2 | 0.75% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.05 | -0.48% | 22215 | 2326.92 | 1.07% | | 002773 | 康弘药业 | 28.93 | 21.32 | -0.14 | -0.48% | 16552 | 4816.62 | 0.24% | | 000593 | 德龙汇能 | 13.90 | 3348.02 | -0.07 | -0.50% | 88150 | 12388.03 | 2.46% | | 301117 | 佳缘科技 | 51.33 | 335.98 | -0.27 | -0.52% | 23474 | 12106.74 | 2.95% | | 002259 | 升达林业 | 5.61 | 81.32 | -0.03 | -0.53% | 218019 | 12373.59 | 2.90% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 42333 | 5306.47 | 1.36% | | 000598 | 兴蓉环境 | 7.09 | 9.91 | -0.04 | -0.56% | 118176 | 8381.94 | 0.40% | | 300127 | 银河磁体 | 37.08 | 67.10 | -0.21 | -0.56% | 67924 | 25155.81 | 2.94% | | 920425 | 乐创技术 | 24.03 | 66.04 | -0.15 | -0.62% | 13915 | 3370.87 | 2.35% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 124596 | 7683.99 | 1.39% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 170320 | 10049.44 | 1.49% | | 300471 | 厚普股份 | 14.62 | -119.92 | -0.10 | -0.68% | 98751 | 14473.79 | 2.69% | | 300092 | 科新机电 | 15.59 | 52.48 | -0.11 | -0.70% | 26922 | 4199.84 | 1.28% | | 600674 | 川投能源 | 13.91 | 15.74 | -0.10 | -0.71% | 65372 | 9112.97 | 0.13% | | 000731 | 四川美丰 | 6.85 | 50.08 | -0.05 | -0.72% | 42527 | 2920.1 | 0.77% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 161933 | 12205.92 | 0.88% | | 000803 | 山高环能 | 8.45 | 50.89 | -0.07 | -0.82% | 54905 | 4651.28 | 1.19% | | 002312 | 川发龙蟒 | 11.69 | 40.50 | -0.10 | -0.85% | 188871 | 22163.64 | 1.00% | | 601107 | 四川成渝 | 6.41 | 11.98 | -0.06 | -0.93% | 42444 | 2730.39 | 0.20% | | 000586 | 汇源通信 | 15.13 | 364.37 | -0.15 | -0.98% | 52296 | 7909.28 | 2.70% | | 603027 | 千禾味业 | 10.40 | 32.83 | -0.11 | -1.05% | 60516 | 6325.8 | 0.48% | | 600644 | 乐山电力 | 11.20 | 276.78 | -0.12 | -1.06% | 97034 | 10870.92 | 1.68% | | 002386 | 天原股份 | 5.88 | -23.14 | -0.07 | -1.18% | 150521 | 8879.38 | 1.16% | | 301239 | 普瑞眼科 | 33.51 | -49.47 | -0.40 | -1.18% | 10833 | 3667.58 | 0.76% | | 601811 | 新华文轩 | 14.33 | 10.84 | -0.18 | -1.24% | 26170 | 3768.45 | 0.33% | | 600331 | 宏达股份 | 17.46 | -1446.73 | -0.22 | -1.24% | 454123 | 80267.58 | 2.23% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.06 | -1.32% | 150712 | 6767 | 1.22% | | 600131 | 国网信通 | 19.22 | 33.96 | -0.26 | -1.33% | 156303 | 30195.88 | 1.31% | | 688222 | 成都先导 | 29.85 | 104.81 | -0.41 | -1.35% | 43797.03 | 13145.35 | 1.09% | | 001337 | 四川黄金 | 45.94 | 45.91 | -0.66 | -1.42% | 118335 | 54782.59 | 4.10% | | 000912 | 泸天化 | 4.59 | -902.23 | -0.07 | -1.50% | 89770 | 4146.21 | 0.57% | | 688513 | 苑东生物 | 65.50 | 47.90 | -1.01 | -1.52% | 7520.65 | 4933.896 | 0.43% | | 002258 | 利尔化学 | 16.21 | 27.92 | -0.25 | -1.52% | 82768 | 13446.07 | 1.04% | | 002978 | 安宁股份 | 36.47 | 21.47 | -0.60 | -1.62% | 27438 | 10041.92 | 0.74% | | 600438 | 通威股份 | 18.12 | -9.79 | -0.30 | -1.63% | 342605 | 62365.84 | 0.76% | | 000510 | 新金路 | 17.24 | -104.67 | -0.31 | -1.77% | 472576 | 82459.66 | 7.79% | | 002539 | 云图控股 | 14.82 | 22.09 | -0.28 | -1.85% | 106178 | 15760.97 | 1.20% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 810006 | 29362.13 | 0.87% | | 002798 | 帝欧水华 | 6.51 | -6.19 | -0.13 | -1.96% | 60415 | 3964.9 | 1.29% | | 603077 | 和邦生物 | 2.40 | -219.09 | -0.05 | -2.04% | 1345574 | 32414.65 | 1.52% | | 600378 | 昊华科技 | 35.81 | 32.23 | -0.77 | -2.10% | 35860 | 12980.5 | 0.33% | | 300492 | 华图山鼎 | 75.36 | 85.83 | -1.94 | -2.51% | 10089 | 7656.4 | 0.51% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 834910 | 42127.58 | 1.16% | | 600392 | 盛和资源 | 29.73 | 57.78 | -1.18 | -3.82% | 815471.1 | 246322.6 | 4.65% | | 600828 | 茂业商业 | 6.25 | -144.32 | -0.28 | -4.29% | 476068 | 30752.63 | 2.75% | | 301336 | 趣睡科技 | 62.04 | 78.70 | -2.94 | -4.52% | 16592 | 10389.06 | 5.45% | | 300101 | 振芯科技 | 27.22 | 249.98 | -1.46 | -5.09% | 216995 | 59686.89 | 3.83% | | 002272 | 川润股份 | 17.10 | -77.97 | -1.02 | -5.63% | 930572.9 | 160689.7 | 24.08% | | 600875 | 东方电气 | 31.75 | 33.64 | -1.90 | -5.65% | 939684 | 302074.4 | 4.15% |
|