|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金石亚药(300434)四川省上涨家数:32下跌家数:138平均涨幅:-1.11%平均换手:2.92%总成交额:478.08亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 45.20 | 140.27 | +2.94 | +6.96% | 69343 | 30958.61 | 18.64% | | 600353 | 旭光电子 | 15.59 | 120.52 | +1.00 | +6.85% | 639304 | 98329.43 | 7.71% | | 300502 | 新易盛 | 201.97 | 49.12 | +9.08 | +4.71% | 314775 | 628150.4 | 3.56% | | 300535 | 达威股份 | 21.89 | -166.11 | +0.76 | +3.60% | 80636 | 17591.66 | 10.55% | | 603053 | 成都燃气 | 10.27 | 18.58 | +0.32 | +3.22% | 103132 | 10584.85 | 1.16% | | 688709 | 成都华微 | 34.36 | 256.16 | +1.01 | +3.03% | 79838.63 | 27731.21 | 3.66% | | 000568 | 泸州老窖 | 128.93 | 14.07 | +2.85 | +2.26% | 92213 | 118713.3 | 0.63% | | 002240 | 盛新锂能 | 18.81 | -27.21 | +0.37 | +2.01% | 807728 | 152359.2 | 9.32% | | 688629 | 华丰科技 | 56.81 | 7069.64 | +1.11 | +1.99% | 94164.88 | 52942.02 | 5.18% | | 002749 | 国光股份 | 15.72 | 19.28 | +0.30 | +1.95% | 38326 | 6032.23 | 0.84% | | 000628 | 高新发展 | 50.87 | 604.20 | +0.75 | +1.50% | 218847 | 110926 | 11.39% | | 600378 | 昊华科技 | 27.58 | 33.21 | +0.40 | +1.47% | 73086 | 19977.4 | 0.68% | | 300492 | 华图山鼎 | 62.06 | 119.81 | +0.75 | +1.22% | 7011 | 4363.94 | 0.36% | | 300249 | 依米康 | 17.66 | -91.17 | +0.20 | +1.15% | 555646 | 98096.78 | 14.87% | | 600702 | 舍得酒业 | 53.77 | 126.49 | +0.51 | +0.96% | 73565 | 39757.79 | 2.21% | | 000731 | 四川美丰 | 7.16 | 21.77 | +0.06 | +0.85% | 82252 | 5880.82 | 1.47% | | 688737 | 中自科技 | 24.36 | -88.22 | +0.20 | +0.83% | 24846.88 | 6053.723 | 2.08% | | 430425 | 乐创技术 | 23.87 | 80.90 | +0.17 | +0.72% | 25761 | 6235.05 | 4.35% | | 603759 | 海天股份 | 8.72 | 12.37 | +0.06 | +0.69% | 23418 | 2039.27 | 0.51% | | 920029 | 开发科技 | 94.53 | 20.36 | +0.55 | +0.59% | 11363 | 10831.39 | 3.57% | | 603809 | 豪能股份 | 15.36 | 38.16 | +0.08 | +0.52% | 121176 | 18679.03 | 1.41% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.06 | +0.51% | 58510 | 6954.52 | 0.61% | | 002259 | 升达林业 | 4.22 | 164.79 | +0.02 | +0.48% | 47115 | 1989.09 | 0.63% | | 000593 | 德龙汇能 | 6.65 | 286.20 | +0.02 | +0.30% | 43235 | 2883.22 | 1.21% | | 600793 | 宜宾纸业 | 25.87 | -38.00 | +0.07 | +0.27% | 31544 | 8203.15 | 1.78% | | 000858 | 五粮液 | 124.23 | 14.76 | +0.29 | +0.23% | 117265 | 146210.2 | 0.30% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.02 | +0.21% | 194939 | 18437.9 | 0.53% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.01 | +0.18% | 49276 | 2767.8 | 0.23% | | 600131 | 国网信通 | 18.07 | 30.26 | +0.03 | +0.17% | 67897 | 12319.19 | 0.57% | | 002272 | 川润股份 | 13.61 | -52.47 | +0.02 | +0.15% | 643645 | 87224.3 | 16.64% | | 601811 | 新华文轩 | 15.54 | 12.00 | +0.01 | +0.06% | 10380 | 1617.84 | 0.13% | | 301515 | 港通医疗 | 23.99 | 453.20 | +0.01 | +0.04% | 40425 | 9866.06 | 6.35% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 56613 | 3994.35 | 0.19% | | 000757 | 浩物股份 | 5.06 | 945.55 | 0.00 | 0.00% | 64111 | 3250.41 | 1.20% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 192414 | 10981.1 | 1.68% | | 601838 | 成都银行 | 18.84 | 6.13 | 0.00 | 0.00% | 93327 | 17665.67 | 0.22% | | 300471 | 厚普股份 | 11.54 | -84.48 | 0.00 | 0.00% | 65098 | 7540.28 | 1.78% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.01 | -0.09% | 21647 | 2438.33 | 0.20% | | 600839 | 四川长虹 | 9.98 | 52.75 | -0.01 | -0.10% | 417597 | 41521.71 | 0.90% | | 301596 | 瑞迪智驱 | 88.83 | 68.73 | -0.22 | -0.25% | 12226 | 11020.64 | 3.53% | | 600674 | 川投能源 | 15.47 | 16.00 | -0.04 | -0.26% | 70806 | 10956.53 | 0.15% | | 002480 | 新筑股份 | 7.25 | -15.74 | -0.02 | -0.28% | 92899 | 6751.07 | 1.21% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 48684 | 1725.01 | 0.45% | | 000888 | 峨眉山A | 13.76 | 32.45 | -0.04 | -0.29% | 61509 | 8492.06 | 1.17% | | 001337 | 四川黄金 | 23.51 | 36.94 | -0.08 | -0.34% | 25948 | 6109.42 | 0.90% | | 600603 | ST广物 | 8.44 | 19.74 | -0.03 | -0.35% | 72397 | 6129.19 | 0.61% | | 000510 | 新金路 | 5.15 | -92.56 | -0.02 | -0.39% | 208651 | 10797.52 | 3.44% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 149998 | 3769.95 | 1.41% | | 000876 | 新希望 | 9.72 | 15.34 | -0.04 | -0.41% | 128632 | 12553.48 | 0.29% | | 002818 | 富森美 | 12.02 | 13.82 | -0.05 | -0.41% | 14689 | 1770.88 | 0.49% | | 000810 | 创维数字 | 11.70 | 89.09 | -0.05 | -0.43% | 52966 | 6216.61 | 0.48% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.02 | -0.44% | 81352 | 3694.29 | 0.52% | | 600779 | 水井坊 | 41.88 | 15.18 | -0.20 | -0.48% | 31369 | 13204.43 | 0.64% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.02 | -0.48% | 165833 | 6947.68 | 0.96% | | 300789 | 唐源电气 | 32.93 | 64.71 | -0.17 | -0.51% | 24803 | 8214.489 | 2.51% | | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 411803 | 7793.37 | 0.47% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 36794 | 2061.76 | 0.54% | | 300470 | 中密控股 | 38.66 | 19.90 | -0.22 | -0.57% | 16461 | 6387.92 | 0.83% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.10 | -0.58% | 179501 | 30930.15 | 1.75% | | 002357 | 富临运业 | 10.08 | 22.96 | -0.06 | -0.59% | 64887 | 6638.02 | 2.07% | | 002628 | 成都路桥 | 5.03 | -41.58 | -0.03 | -0.59% | 149316 | 7510.08 | 1.98% | | 600039 | 四川路桥 | 8.37 | 10.09 | -0.05 | -0.59% | 123380 | 10350.01 | 0.18% | | 002978 | 安宁股份 | 29.75 | 16.49 | -0.18 | -0.60% | 20266 | 6038.16 | 0.55% | | 002798 | 帝欧家居 | 6.53 | -5.46 | -0.04 | -0.61% | 33638 | 2199.15 | 0.83% | | 002268 | 电科网安 | 18.55 | 72.30 | -0.12 | -0.64% | 83630 | 15591.34 | 0.99% | | 300547 | 川环科技 | 39.59 | 41.90 | -0.26 | -0.65% | 276890 | 111018.8 | 15.54% | | 301336 | 趣睡科技 | 57.31 | 74.35 | -0.39 | -0.68% | 7879 | 4550.02 | 3.06% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.07 | -0.68% | 73838 | 7619.9 | 1.35% | | 002926 | 华西证券 | 9.93 | 28.88 | -0.07 | -0.70% | 157091 | 15682.68 | 0.60% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.09 | -0.71% | 65969 | 8444.409 | 1.34% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.02 | -0.73% | 357121 | 9735.95 | 0.38% | | 688528 | 秦川物联 | 12.11 | -22.87 | -0.09 | -0.74% | 19767.9 | 2402.188 | 1.18% | | 600979 | 广安爱众 | 5.01 | 27.50 | -0.04 | -0.79% | 70498 | 3542.65 | 0.57% | | 603477 | 巨星农牧 | 21.03 | 13.64 | -0.17 | -0.80% | 125817 | 26792.07 | 2.47% | | 300820 | 英杰电气 | 49.32 | 37.27 | -0.40 | -0.80% | 15869 | 7906.649 | 1.43% | | 688696 | 极米科技 | 106.89 | 44.42 | -0.88 | -0.82% | 4881.45 | 5230.898 | 0.70% | | 300101 | 振芯科技 | 24.62 | 427.53 | -0.21 | -0.85% | 71879 | 17832.82 | 1.27% | | 002023 | 海特高新 | 11.24 | 130.19 | -0.10 | -0.88% | 103275 | 11681.92 | 1.39% | | 603679 | 华体科技 | 16.53 | -37.58 | -0.15 | -0.90% | 39806 | 6618.65 | 2.42% | | 300467 | 迅游科技 | 22.79 | 285.52 | -0.22 | -0.96% | 38309 | 8801.42 | 2.27% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 97726 | 5068.52 | 0.89% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 157625 | 4855.55 | 1.19% | | 002253 | *ST智胜 | 10.22 | -29.95 | -0.10 | -0.97% | 22783 | 2336.11 | 1.10% | | 002312 | 川发龙蟒 | 11.24 | 39.87 | -0.11 | -0.97% | 127489 | 14373.87 | 0.72% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.16 | -0.98% | 15462 | 2518.1 | 0.71% | | 833781 | 瑞奇智造 | 11.78 | 105.14 | -0.12 | -1.01% | 16215 | 1921.878 | 1.59% | | 002246 | 北化股份 | 19.40 | 864.30 | -0.20 | -1.02% | 376417 | 73752.98 | 6.86% | | 301172 | 君逸数码 | 22.04 | 98.04 | -0.23 | -1.03% | 10930 | 2423.87 | 1.11% | | 600331 | 宏达股份 | 10.40 | 4857.09 | -0.11 | -1.05% | 212983 | 22377.6 | 1.05% | | 603327 | 福蓉科技 | 10.02 | 85.37 | -0.11 | -1.09% | 77335 | 7797.16 | 0.78% | | 002951 | 金时科技 | 15.20 | -260.86 | -0.17 | -1.11% | 22410 | 3412.38 | 0.55% | | 301239 | 普瑞眼科 | 42.67 | -69.77 | -0.49 | -1.14% | 12006 | 5178.76 | 0.80% | | 002946 | 新乳业 | 17.20 | 25.47 | -0.20 | -1.15% | 19753 | 3423.99 | 0.23% | | 600137 | 浪莎股份 | 20.31 | 70.59 | -0.24 | -1.17% | 15760 | 3217.2 | 1.62% | | 301286 | 侨源股份 | 27.06 | 61.04 | -0.32 | -1.17% | 15371 | 4181.17 | 0.95% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.04 | -1.17% | 451255 | 15251.81 | 0.63% | | 300678 | 中科信息 | 37.65 | 2154.36 | -0.45 | -1.18% | 170852 | 65025.5 | 5.87% | | 300022 | 吉峰科技 | 8.88 | -150.97 | -0.11 | -1.22% | 63540 | 5658.96 | 1.29% | | 003023 | 彩虹集团 | 23.47 | 23.91 | -0.30 | -1.26% | 51220 | 12141.62 | 4.87% | | 600558 | 大西洋 | 5.46 | 29.54 | -0.07 | -1.27% | 105692 | 5790.44 | 1.18% | | 301256 | 华融化学 | 11.45 | 57.98 | -0.15 | -1.29% | 46422 | 5340.69 | 0.97% | | 603333 | 尚纬股份 | 8.25 | 279.20 | -0.11 | -1.32% | 75398 | 6265.56 | 1.21% | | 603261 | *ST立航 | 21.53 | -18.93 | -0.29 | -1.33% | 5519 | 1196.6 | 0.71% | | 300540 | 蜀道装备 | 17.07 | 57.84 | -0.23 | -1.33% | 17964 | 3085.69 | 0.88% | | 600505 | 西昌电力 | 14.50 | 241.61 | -0.20 | -1.36% | 59328 | 8633.609 | 1.63% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.28 | -1.39% | 239898 | 47785.76 | 1.19% | | 688636 | 智明达 | 38.33 | 114.70 | -0.59 | -1.52% | 37160.95 | 14503.27 | 2.22% | | 300092 | 科新机电 | 13.46 | 21.69 | -0.21 | -1.54% | 59544 | 8040.311 | 2.84% | | 000586 | 汇源通信 | 12.50 | -506.74 | -0.20 | -1.57% | 84796 | 10667.61 | 4.38% | | 688117 | 圣诺生物 | 39.30 | 76.67 | -0.64 | -1.60% | 31027.02 | 12349 | 1.97% | | 000935 | 四川双马 | 19.62 | 35.90 | -0.33 | -1.65% | 61089 | 12029.42 | 0.80% | | 300987 | 川网传媒 | 19.36 | 137.53 | -0.33 | -1.68% | 40809 | 7945.37 | 2.35% | | 301050 | 雷电微力 | 52.78 | 41.29 | -0.90 | -1.68% | 49136 | 26100.99 | 2.36% | | 000155 | 川能动力 | 10.29 | 34.67 | -0.18 | -1.72% | 146925 | 15190.75 | 0.80% | | 000688 | 国城矿业 | 14.16 | 32.15 | -0.25 | -1.73% | 56067 | 7966.71 | 0.50% | | 002935 | 天奥电子 | 16.40 | 104.00 | -0.29 | -1.74% | 48178 | 7965.32 | 1.16% | | 300366 | 创意信息 | 8.40 | -66.49 | -0.15 | -1.75% | 182842 | 15486.2 | 3.45% | | 600644 | 乐山电力 | 13.85 | 377.35 | -0.27 | -1.91% | 145258 | 20257.72 | 2.70% | | 002773 | 康弘药业 | 41.73 | 31.57 | -0.82 | -1.93% | 33646 | 14130.55 | 0.49% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 137507 | 14787.06 | 4.10% | | 002258 | 利尔化学 | 12.04 | 30.07 | -0.24 | -1.95% | 94284 | 11432.37 | 1.18% | | 833230 | 欧康医药 | 16.83 | 109.35 | -0.34 | -1.98% | 11379 | 1933.161 | 2.44% | | 688283 | 坤恒顺维 | 29.00 | 106.15 | -0.59 | -1.99% | 5599.92 | 1636.653 | 0.66% | | 300733 | 西菱动力 | 22.54 | 112.03 | -0.46 | -2.00% | 105523 | 24283.74 | 4.68% | | 002539 | 云图控股 | 10.45 | 14.94 | -0.22 | -2.06% | 82439 | 8680.36 | 0.93% | | 000803 | 山高环能 | 7.12 | 103.08 | -0.15 | -2.06% | 138364 | 10052.28 | 3.01% | | 300865 | 大宏立 | 33.41 | 3905.13 | -0.71 | -2.08% | 22874 | 7698.7 | 3.37% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 94101 | 4000.49 | 1.51% | | 002977 | 天箭科技 | 40.11 | 187.55 | -0.87 | -2.12% | 39619 | 16036.37 | 5.95% | | 688070 | 纵横股份 | 55.54 | -140.26 | -1.21 | -2.13% | 11497.27 | 6423.137 | 1.31% | | 000710 | 贝瑞基因 | 14.65 | -25.00 | -0.32 | -2.14% | 150623 | 22272.54 | 4.61% | | 300019 | 硅宝科技 | 20.85 | 30.55 | -0.46 | -2.16% | 87372 | 18329.54 | 2.53% | | 300440 | 运达科技 | 13.90 | 109.51 | -0.31 | -2.18% | 90938 | 12698.24 | 2.06% | | 001288 | 运机集团 | 21.85 | 30.99 | -0.49 | -2.19% | 25779 | 5687.32 | 1.70% | | 688319 | 欧林生物 | 20.00 | 204.71 | -0.45 | -2.20% | 27482.18 | 5542.653 | 0.68% | | 920008 | 成电光信 | 39.22 | 90.83 | -0.89 | -2.22% | 16373 | 6465.942 | 4.94% | | 600678 | 四川金顶 | 9.66 | 566.31 | -0.22 | -2.23% | 173150 | 16815.84 | 4.96% | | 300432 | 富临精工 | 14.00 | 49.78 | -0.32 | -2.23% | 719504 | 101302.6 | 4.26% | | 688776 | 国光电气 | 87.02 | 462.96 | -2.01 | -2.26% | 13589.65 | 12020.72 | 1.25% | | 688511 | *ST天微 | 24.50 | -117.77 | -0.57 | -2.27% | 17538.71 | 4319.662 | 1.71% | | 688302 | 海创药业-U | 55.38 | -29.74 | -1.31 | -2.31% | 15002.66 | 8417.111 | 1.84% | | 002366 | 融发核电 | 8.00 | -1682.59 | -0.19 | -2.32% | 703270 | 56678.91 | 5.60% | | 300559 | 佳发教育 | 12.74 | 256.76 | -0.31 | -2.38% | 36522 | 4683.68 | 1.17% | | 000558 | 天府文旅 | 5.58 | -310.00 | -0.14 | -2.45% | 1043835 | 58837.29 | 8.10% | | 301233 | 盛帮股份 | 59.85 | 33.20 | -1.53 | -2.49% | 14820 | 9023.6 | 7.44% | | 002422 | 科伦药业 | 36.12 | 23.14 | -0.94 | -2.54% | 60241 | 22101.86 | 0.46% | | 002386 | 天原股份 | 5.30 | -15.17 | -0.14 | -2.57% | 150745 | 8040.1 | 1.16% | | 002466 | 天齐锂业 | 43.75 | -18.39 | -1.16 | -2.58% | 826608.9 | 365264.5 | 5.60% | | 002777 | 久远银海 | 20.03 | 108.38 | -0.55 | -2.67% | 111193 | 22482.75 | 2.75% | | 002190 | 成飞集成 | 36.38 | -189.72 | -1.00 | -2.68% | 173655 | 63799.81 | 4.84% | | 301213 | 观想科技 | 68.09 | -642.14 | -1.93 | -2.76% | 26884 | 18547.14 | 5.20% | | 300127 | 银河磁体 | 29.76 | 65.62 | -0.85 | -2.78% | 78061 | 23334.27 | 3.38% | | 688506 | 百利天恒 | 294.46 | -64.56 | -8.93 | -2.94% | 4097.69 | 12315.51 | 0.40% | | 300841 | 康华生物 | 85.43 | 41.13 | -2.68 | -3.04% | 29456 | 25467.04 | 2.48% | | 601208 | 东材科技 | 16.01 | 65.29 | -0.51 | -3.09% | 301700 | 48796.46 | 3.33% | | 300937 | 药易购 | 30.62 | 258.85 | -1.00 | -3.16% | 27328 | 8414.13 | 4.34% | | 600391 | 航发科技 | 30.88 | 136.80 | -1.01 | -3.17% | 115925 | 36169.81 | 3.51% | | 600438 | 通威股份 | 20.20 | -10.28 | -0.68 | -3.26% | 453153 | 92137.27 | 1.01% | | 002651 | 利君股份 | 13.25 | 124.43 | -0.45 | -3.28% | 371405 | 49909.08 | 6.57% | | 301592 | 六九一二 | 157.95 | 133.87 | -5.43 | -3.32% | 13420 | 21705.03 | 7.67% | | 688311 | 盟升电子 | 41.72 | -26.44 | -1.50 | -3.47% | 25706.81 | 10879.31 | 1.53% | | 833943 | 优机股份 | 28.27 | 33.50 | -1.03 | -3.52% | 21140 | 6030.403 | 4.08% | | 002497 | 雅化集团 | 14.50 | 51.48 | -0.56 | -3.72% | 569206 | 83394.52 | 5.38% | | 688513 | 苑东生物 | 56.92 | 44.90 | -2.20 | -3.72% | 27623.44 | 15946.84 | 1.56% | | 300780 | 德恩精工 | 20.70 | -24.45 | -0.81 | -3.77% | 168709 | 34768.31 | 15.69% | | 688053 | 思科瑞 | 35.80 | -115.94 | -1.56 | -4.18% | 18580.49 | 6792.953 | 1.86% | | 688297 | 中无人机 | 56.10 | -3758.74 | -2.48 | -4.23% | 101251.4 | 57595.65 | 1.50% | | 688553 | 汇宇制药-W | 21.53 | 36.00 | -0.96 | -4.27% | 57792.34 | 12708.64 | 1.68% | | 688222 | 成都先导 | 21.94 | 133.80 | -1.00 | -4.36% | 135829.9 | 30196.08 | 3.39% | | 300414 | 中光防雷 | 14.69 | 606.16 | -0.67 | -4.36% | 211693 | 31560.87 | 6.75% | | 600392 | 盛和资源 | 21.70 | 64.35 | -1.07 | -4.70% | 1214381 | 264408.9 | 6.93% | | 300696 | 爱乐达 | 30.86 | -574.72 | -1.54 | -4.75% | 178245 | 55930.15 | 10.56% | | 920027 | 交大铁发 | 32.80 | 65.40 | -2.11 | -6.04% | 62866 | 20766.12 | 23.92% | | 688708 | 佳驰科技 | 75.97 | 65.20 | -4.89 | -6.05% | 23228.85 | 17676.17 | 6.05% | | 301117 | 佳缘科技 | 38.82 | 390.47 | -2.94 | -7.04% | 111578 | 44104.25 | 14.04% |
|