|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)河北省上涨家数:56下跌家数:20平均涨幅:+1.16%平均换手:2.49%总成交额:147.38亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 31.80 | 143.68 | +4.51 | +16.53% | 177001 | 52130.62 | 15.49% | | 300368 | 汇金股份 | 15.92 | -31.38 | +1.93 | +13.80% | 1180914 | 180696.5 | 22.33% | | 300491 | 通合科技 | 21.61 | 388.24 | +0.90 | +4.35% | 114259 | 24377.67 | 7.37% | | 300922 | 天秦装备 | 32.00 | 124.01 | +1.33 | +4.34% | 69034 | 21590.7 | 5.54% | | 301580 | 爱迪特 | 50.38 | 33.88 | +2.08 | +4.31% | 38612 | 19388.19 | 5.36% | | 832522 | 纳科诺尔 | 60.87 | 66.25 | +2.01 | +3.41% | 26025 | 15760.54 | 2.02% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 109816 | 7789.44 | 2.07% | | 300371 | 汇中股份 | 13.73 | 45.56 | +0.38 | +2.85% | 48967 | 6635.02 | 3.64% | | 300442 | 润泽科技 | 49.77 | 46.58 | +1.35 | +2.79% | 147875 | 73072.94 | 0.91% | | 301522 | 上大股份 | 37.12 | 93.76 | +0.99 | +2.74% | 57741 | 21416.1 | 7.76% | | 603938 | 三孚股份 | 15.26 | 72.70 | +0.36 | +2.42% | 33884 | 5119.45 | 0.89% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 23070 | 4730.23 | 2.80% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 887788.9 | 12657.62 | 2.28% | | 300869 | 康泰医学 | 18.48 | -112.81 | +0.38 | +2.10% | 111191 | 20460.33 | 4.39% | | 002494 | 华斯股份 | 5.45 | 193.82 | +0.11 | +2.06% | 50288 | 2716.25 | 1.75% | | 002691 | 冀凯股份 | 8.79 | -142.53 | +0.17 | +1.97% | 94361 | 8259.19 | 2.81% | | 002459 | 晶澳科技 | 11.17 | -6.36 | +0.21 | +1.92% | 286535 | 31784.75 | 0.87% | | 300255 | 常山药业 | 41.75 | -208.50 | +0.78 | +1.90% | 133480 | 55039.25 | 1.46% | | 300107 | 建新股份 | 8.18 | 358.20 | +0.15 | +1.87% | 87159 | 7085.63 | 2.51% | | 600230 | 沧州大化 | 13.41 | 356.50 | +0.24 | +1.82% | 132798 | 17757.92 | 3.21% | | 001301 | 尚太科技 | 52.68 | 14.79 | +0.92 | +1.78% | 19042 | 9972.67 | 1.18% | | 600480 | 凌云股份 | 12.71 | 23.94 | +0.22 | +1.76% | 160666 | 20292.38 | 1.33% | | 000158 | 常山北明 | 23.42 | -67.42 | +0.40 | +1.74% | 301126 | 70179.78 | 1.90% | | 002282 | 博深股份 | 7.95 | 21.80 | +0.13 | +1.66% | 42334 | 3343.69 | 0.84% | | 300990 | 同飞股份 | 63.34 | 51.15 | +0.93 | +1.49% | 38853 | 24620.1 | 5.00% | | 301298 | 东利机械 | 18.05 | 39.10 | +0.25 | +1.40% | 19891 | 3579.36 | 1.84% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 181240 | 6550.52 | 1.10% | | 603176 | 汇通集团 | 7.43 | 52.29 | +0.10 | +1.36% | 476794 | 36017.43 | 10.32% | | 301551 | 无线传媒 | 49.92 | 70.68 | +0.66 | +1.34% | 7766 | 3857.52 | 2.05% | | 300428 | 立中集团 | 18.86 | 20.28 | +0.23 | +1.23% | 66623 | 12552.58 | 1.20% | | 002442 | 龙星科技 | 6.59 | 23.12 | +0.08 | +1.23% | 59904 | 3931.98 | 1.23% | | 301552 | 科力装备 | 42.62 | 26.85 | +0.51 | +1.21% | 8171 | 3469.36 | 3.43% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 67630 | 15249.83 | 0.11% | | 600559 | 老白干酒 | 16.95 | 19.30 | +0.18 | +1.07% | 89640 | 15146.73 | 0.99% | | 688146 | 中船特气 | 35.12 | 62.21 | +0.35 | +1.01% | 141930.4 | 51164.63 | 9.79% | | 600956 | 新天绿能 | 8.21 | 19.24 | +0.08 | +0.98% | 127858 | 10495.74 | 0.59% | | 000923 | 河钢资源 | 14.37 | 20.76 | +0.14 | +0.98% | 42328 | 6053.23 | 0.67% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.02 | +0.92% | 434838 | 9475.78 | 1.12% | | 600409 | 三友化工 | 5.67 | 29.11 | +0.05 | +0.89% | 140919 | 7975.29 | 0.68% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.09 | +0.86% | 33586 | 3530.8 | 0.45% | | 600550 | 保变电气 | 8.80 | 132.25 | +0.07 | +0.80% | 121477 | 10652.66 | 0.66% | | 300446 | 航天智造 | 18.90 | 19.71 | +0.15 | +0.80% | 168270 | 31664.12 | 4.50% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 55474 | 3134.44 | 1.46% | | 600812 | 华北制药 | 6.67 | 68.80 | +0.04 | +0.60% | 133275 | 8873.46 | 0.78% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 113447 | 5733.6 | 0.43% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 56063 | 2953.14 | 0.68% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 66188 | 5825.12 | 0.63% | | 300138 | 晨光生物 | 13.28 | 38.90 | +0.06 | +0.45% | 35102 | 4664.24 | 0.88% | | 000709 | 河钢股份 | 2.44 | 32.31 | +0.01 | +0.41% | 335493 | 8161.64 | 0.32% | | 835985 | 海泰新能 | 10.11 | 22.58 | +0.03 | +0.30% | 15981 | 1612.492 | 0.73% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 152383 | 11227.95 | 1.40% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 78725 | 12598.52 | 0.57% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 95048 | 5847.37 | 1.40% | | 836717 | 瑞星股份 | 12.84 | 93.52 | +0.02 | +0.16% | 3484 | 447.8066 | 0.79% | | 600135 | 乐凯胶片 | 8.36 | -64.97 | +0.01 | +0.12% | 58161 | 4870.14 | 1.05% | | 003031 | 中瓷电子 | 55.86 | 43.48 | +0.03 | +0.05% | 17476 | 9752.551 | 0.51% | | 600997 | 开滦股份 | 6.31 | 14.87 | 0.00 | 0.00% | 41058 | 2588.49 | 0.26% | | 603156 | 养元饮品 | 21.43 | 18.26 | 0.00 | 0.00% | 11030 | 2357.25 | 0.09% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 84497 | 2807.06 | 0.18% | | 600906 | 财达证券 | 7.57 | 35.42 | 0.00 | 0.00% | 482784 | 36592.95 | 2.27% | | 300981 | 中红医疗 | 16.49 | -101.76 | -0.01 | -0.06% | 216224 | 35421.03 | 5.50% | | 603385 | 惠达卫浴 | 7.20 | 22.58 | -0.01 | -0.14% | 16580 | 1190.41 | 0.44% | | 002049 | 紫光国微 | 76.04 | 65.13 | -0.16 | -0.21% | 118923 | 89852.57 | 1.40% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 143766 | 5825.51 | 0.24% | | 002342 | 巨力索具 | 7.49 | -165.19 | -0.02 | -0.27% | 617114 | 46123.54 | 6.46% | | 000958 | 电投产融 | 6.70 | 36.90 | -0.02 | -0.30% | 133760 | 8940.33 | 0.25% | | 832471 | 美邦科技 | 15.60 | -194.77 | -0.05 | -0.32% | 4389 | 684.4476 | 0.83% | | 000856 | 冀东装备 | 11.96 | 151.98 | -0.05 | -0.42% | 51652 | 6170.11 | 2.28% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 332464 | 13626.96 | 3.82% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 211721 | 8034.25 | 0.54% | | 300765 | 新诺威 | 50.72 | -1363.81 | -0.28 | -0.55% | 33097 | 16728.84 | 0.27% | | 300847 | 中船汉光 | 20.50 | 48.59 | -0.12 | -0.58% | 71135 | 14524.85 | 2.40% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.16 | -0.94% | 22126 | 3724.68 | 0.55% | | 301261 | 恒工精密 | 82.57 | 124.16 | -0.91 | -1.09% | 24660 | 20045.66 | 6.58% | | 600803 | 新奥股份 | 18.72 | 13.21 | -0.21 | -1.11% | 31343 | 5889.19 | 0.11% | | 000937 | 冀中能源 | 6.20 | 26.75 | -0.07 | -1.12% | 94925 | 5910.34 | 0.28% | | 300152 | ST新动力 | 2.88 | -55.94 | -0.04 | -1.37% | 196475 | 5647.21 | 2.76% | | 600482 | 中国动力 | 23.66 | 31.39 | -0.56 | -2.31% | 190336 | 45288.61 | 0.84% | | 600011 | 华能国际 | 7.38 | 9.70 | -0.22 | -2.89% | 544741 | 40458.99 | 0.50% | | 605196 | 华通线缆 | 21.29 | 40.18 | -0.65 | -2.96% | 99936 | 21412.27 | 1.98% |
|