|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)河北省上涨家数:39下跌家数:40平均涨幅:+0.01%平均换手:2.31%总成交额:213.37亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1266980 | 123224.2 | 18.62% | | 600482 | 中国动力 | 31.32 | 38.04 | +1.47 | +4.92% | 911848.9 | 291153.1 | 4.05% | | 301580 | 爱迪特 | 54.35 | 32.01 | +1.61 | +3.05% | 27295 | 14712.85 | 3.79% | | 600149 | 廊坊发展 | 6.30 | 148.80 | +0.17 | +2.77% | 300275 | 18809.36 | 7.90% | | 001301 | 尚太科技 | 78.20 | 20.99 | +1.89 | +2.48% | 25431 | 19721.3 | 1.37% | | 603050 | 科林电气 | 21.12 | 34.60 | +0.51 | +2.47% | 23691 | 4943.03 | 0.59% | | 300107 | 建新股份 | 8.02 | 387.49 | +0.17 | +2.17% | 213880 | 17149.14 | 6.16% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1004040 | 25045.56 | 0.97% | | 605196 | 华通线缆 | 45.55 | 77.89 | +0.87 | +1.95% | 67277 | 30386.76 | 1.33% | | 000923 | 河钢资源 | 23.27 | 28.86 | +0.39 | +1.70% | 107173 | 24916.46 | 1.71% | | 000937 | 冀中能源 | 5.60 | 49.31 | +0.08 | +1.45% | 207802 | 11572.47 | 0.61% | | 600409 | 三友化工 | 8.09 | 73.91 | +0.11 | +1.38% | 322756 | 26133.33 | 1.56% | | 603156 | 养元饮品 | 30.57 | 24.00 | +0.36 | +1.19% | 30895 | 9423.56 | 0.24% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.12 | +1.17% | 126554 | 13294.26 | 2.39% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 170284 | 6041.3 | 0.36% | | 000600 | 建投能源 | 8.50 | 9.36 | +0.09 | +1.07% | 103799 | 8815.609 | 0.95% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.11 | +0.98% | 92328 | 10492.6 | 4.07% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.05 | +0.78% | 169704 | 11050.51 | 0.32% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 66123 | 4414.45 | 1.34% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.03 | +0.58% | 178039 | 9245.76 | 0.68% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.14 | +0.56% | 6690 | 1687.475 | 0.59% | | 601633 | 长城汽车 | 21.03 | 18.16 | +0.11 | +0.53% | 64910 | 13643.81 | 0.10% | | 600803 | 新奥股份 | 19.57 | 13.68 | +0.09 | +0.46% | 32291 | 6315.41 | 0.11% | | 300428 | 立中集团 | 22.81 | 18.63 | +0.10 | +0.44% | 56413 | 12902.43 | 0.95% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.03 | +0.44% | 105419 | 7207.51 | 0.50% | | 301552 | 科力装备 | 40.18 | 24.24 | +0.16 | +0.40% | 4867 | 1959.58 | 2.04% | | 300922 | 天秦装备 | 22.95 | 86.15 | +0.09 | +0.39% | 17578 | 4033.62 | 1.41% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.02 | +0.36% | 71576 | 4014.41 | 0.42% | | 600230 | 沧州大化 | 20.77 | 158.85 | +0.07 | +0.34% | 194200 | 40523.05 | 4.69% | | 002960 | 青鸟消防 | 11.68 | 39.97 | +0.03 | +0.26% | 65108 | 7591.59 | 0.87% | | 002282 | 博深股份 | 7.86 | 22.67 | +0.02 | +0.26% | 40956 | 3219.99 | 0.81% | | 603176 | 汇通集团 | 5.87 | -99.43 | +0.01 | +0.17% | 20764 | 1220.33 | 0.45% | | 600997 | 开滦股份 | 6.27 | 28.22 | +0.01 | +0.16% | 106935 | 6677.63 | 0.67% | | 002342 | 巨力索具 | 19.81 | -593.86 | +0.03 | +0.15% | 3215075 | 644196.2 | 33.68% | | 920964 | 润农节水 | 6.98 | -84.05 | +0.01 | +0.14% | 8552 | 597.1927 | 0.65% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.01 | +0.13% | 33360 | 2483.03 | 0.14% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.01 | +0.12% | 52517 | 4494.69 | 0.52% | | 300138 | 晨光生物 | 13.71 | 19.75 | +0.01 | +0.07% | 33322 | 4571.5 | 0.84% | | 301522 | 上大股份 | 38.58 | 126.47 | +0.01 | +0.03% | 35158 | 13557.02 | 1.25% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 268057 | 18625.41 | 0.24% | | 002108 | 沧州明珠 | 5.04 | 53.22 | 0.00 | 0.00% | 293294 | 14809.59 | 1.78% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 732862 | 12170.89 | 1.87% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 215686 | 9146.54 | 0.36% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 74876 | 9676.82 | 1.42% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | 44.67 | 68.15 | -0.02 | -0.04% | 24302.51 | 10912.36 | 1.68% | | 920076 | 国亮新材 | 23.69 | -- | -0.03 | -0.13% | 7822 | 1857.617 | 3.96% | | 301298 | 东利机械 | 17.21 | 37.91 | -0.03 | -0.17% | 11332 | 1956.64 | 1.05% | | 600559 | 老白干酒 | 15.82 | 22.93 | -0.03 | -0.19% | 49543 | 7831.37 | 0.54% | | 920022 | 世昌股份 | 29.84 | 25.31 | -0.06 | -0.20% | 2139 | 640.0402 | 1.29% | | 002603 | 以岭药业 | 17.77 | -106.45 | -0.04 | -0.22% | 100447 | 17900.23 | 0.73% | | 002049 | 紫光国微 | 77.75 | 46.12 | -0.19 | -0.24% | 85649 | 66432.93 | 1.01% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 146534 | 29814.77 | 0.92% | | 300981 | 中红医疗 | 13.50 | -39.83 | -0.04 | -0.30% | 19992 | 2707.04 | 0.51% | | 300446 | 航天智造 | 23.60 | 22.01 | -0.07 | -0.30% | 76767 | 18186.12 | 2.06% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 4292 | 467.6784 | 0.97% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 26837 | 1992.48 | 0.71% | | 300371 | 汇中股份 | 14.20 | 39.13 | -0.06 | -0.42% | 9302 | 1321.99 | 0.69% | | 600480 | 凌云股份 | 11.76 | 19.35 | -0.05 | -0.42% | 57759 | 6822.19 | 0.48% | | 920171 | 志晟信息 | 22.50 | -50.95 | -0.11 | -0.49% | 10202 | 2295.768 | 1.51% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 53025 | 9716.56 | 1.79% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.12 | -0.56% | 14216 | 3058.01 | 1.31% | | 600340 | 华夏幸福 | 1.67 | -0.53 | -0.01 | -0.60% | 786898 | 13270.43 | 2.02% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 484932 | 24089.79 | 1.25% | | 300869 | 康泰医学 | 15.50 | -79.43 | -0.14 | -0.90% | 19035 | 2961.12 | 0.75% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 66042 | 6180.68 | 1.97% | | 300255 | 常山药业 | 47.34 | -144.27 | -0.46 | -0.96% | 64783 | 30661.1 | 0.71% | | 002494 | 华斯股份 | 5.86 | 147.00 | -0.06 | -1.01% | 48857 | 2874.5 | 1.70% | | 300491 | 通合科技 | 27.23 | 203.72 | -0.28 | -1.02% | 40301 | 11117.92 | 2.58% | | 600550 | 保变电气 | 15.40 | 179.65 | -0.18 | -1.16% | 415046 | 64232.66 | 2.25% | | 600135 | 乐凯胶片 | 9.69 | -58.74 | -0.12 | -1.22% | 68221 | 6676.65 | 1.23% | | 003031 | 中瓷电子 | 72.86 | 53.59 | -1.04 | -1.41% | 36063 | 26506.93 | 1.06% | | 300990 | 同飞股份 | 81.87 | 52.90 | -1.29 | -1.55% | 12535 | 10347.28 | 1.63% | | 603938 | 三孚股份 | 25.92 | 128.16 | -0.43 | -1.63% | 54478 | 14210.3 | 1.42% | | 002459 | 晶澳科技 | 12.27 | -5.26 | -0.21 | -1.68% | 503897 | 62403.62 | 1.52% | | 920522 | 纳科诺尔 | 67.36 | 155.16 | -1.24 | -1.81% | 24205 | 16388.03 | 1.86% | | 920163 | 方大新材 | 15.80 | 53.79 | -0.31 | -1.92% | 4651 | 739.1949 | 0.78% | | 301261 | 恒工精密 | 90.04 | 153.04 | -1.85 | -2.01% | 15173 | 13703.93 | 4.05% | | 300765 | 新诺威 | 35.06 | -449.10 | -0.73 | -2.04% | 68124 | 24253.16 | 0.49% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 80182 | 4883.66 | 0.98% | | 920471 | 美邦科技 | 17.23 | -52.93 | -0.39 | -2.21% | 48461 | 8526.939 | 9.14% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 62467 | 5436.978 | 2.85% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 162254 | 6106.56 | 1.87% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 596588 | 14449.94 | 8.37% | | 301551 | 无线传媒 | 37.74 | 52.14 | -2.69 | -6.65% | 141262 | 53874.44 | 9.14% |
|