中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红相股份(300427)福建省上涨家数:111下跌家数:58平均涨幅:+0.27%平均换手:1.29%总成交额:341.37亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份61.74-153.48+2.67+4.52%3232419687.172.44%
002235安妮股份10.873028.09+0.47+4.52%45318949105.398.19%
300188国投智能16.67-26.59+0.71+4.45%801211.1138439.29.37%
300650太龙股份19.6678.60+0.82+4.35%9032417546.545.30%
300300海峡创新12.60207.57+0.50+4.13%46363058445.376.95%
603306华懋科技78.05101.33+2.96+3.94%7004554013.322.13%
301568思泰克51.7452.00+1.58+3.15%126316434.572.65%
000592平潭发展10.77-192.37+0.31+2.96%1138525123140.15.95%
301136招标股份18.531709.89+0.41+2.26%99158185113.60%
300102乾照光电37.39254.49+0.81+2.21%334889124795.43.66%
300198ST纳川2.84-8.76+0.06+2.16%506251427.180.49%
300972万辰集团210.6137.85+4.42+2.14%520310906.740.30%
000663永安林业8.17-41.87+0.17+2.13%809026626.052.64%
000547航天发展29.00-28.91+0.58+2.04%917008.9263606.85.77%
688727恒坤新材55.99249.64+0.99+1.80%14283.817938.492.84%
002868*ST绿康37.96-15.92+0.66+1.77%69732651.320.45%
605299舒华体育12.2266.62+0.20+1.66%291443547.210.71%
300605恒锋信息16.68-53.23+0.27+1.65%209413490.461.75%
300174元力股份16.7024.82+0.27+1.64%332365539.530.92%
688398赛特新材23.97107.36+0.38+1.61%9290.32199.7660.55%
001368通达创智27.9631.96+0.44+1.60%139493897.194.35%
920706铁拓机械26.7450.80+0.38+1.44%67661808.8221.60%
300132青松股份8.1631.57+0.11+1.37%269222181.540.53%
000701厦门信达6.28-6.34+0.08+1.29%384142407.690.58%
603280南方路机39.6251.41+0.49+1.25%43071696.671.54%
301565中仑新材24.68152.51+0.30+1.23%126763109.30.99%
603345安井食品89.2021.43+1.08+1.23%94588375.950.32%
002752昇兴股份6.7222.17+0.08+1.20%402132692.920.41%
600686金龙汽车18.5240.41+0.22+1.20%5933210873.480.83%
300946恒而达49.90148.68+0.58+1.18%38991939.040.51%
300096ST易联众7.9354.42+0.09+1.15%140701114.40.33%
002228合兴包装4.4749.88+0.05+1.13%918274091.660.76%
600592龙溪股份24.16125.92+0.26+1.09%225625442.040.56%
301300远翔新材46.4837.67+0.48+1.04%56812627.071.82%
002674兴业科技14.5460.04+0.15+1.04%204682973.740.70%
300884狄耐克15.80-125.17+0.16+1.02%245493865.461.28%
603696安记食品18.93110.64+0.19+1.01%385157294.221.64%
002682龙洲股份7.03-10.63+0.07+1.01%742555214.321.32%
000632三木集团5.04-4.07+0.05+1.00%566872859.51.22%
301355南王科技13.45374.99+0.13+0.98%128781730.181.29%
300560中富通16.76-32.15+0.16+0.96%280884711.781.50%
603933睿能科技23.37283.64+0.22+0.95%101102353.480.49%
688278特宝生物72.8928.67+0.68+0.94%5148.63746.2380.13%
300062中能电气8.71-80.38+0.08+0.93%809986997.441.77%
003016欣贺股份8.89-134.73+0.08+0.91%146361297.170.36%
300902国安达21.28-309.97+0.19+0.90%97022058.970.80%
002626金达威19.0524.10+0.17+0.90%147642805.990.24%
600660福耀玻璃59.9517.22+0.53+0.89%5667733870.530.28%
920748路桥信息41.87-719.27+0.37+0.89%38621631.2561.08%
605118力鼎光电44.0465.74+0.38+0.87%85393752.10.21%
600897厦门空港17.5416.46+0.15+0.86%451467972.021.08%
000753漳州发展7.11125.43+0.06+0.85%315452242.830.32%
003019宸展光电31.3830.60+0.26+0.84%82742587.390.48%
600693东百集团13.56255.95+0.11+0.82%16092821985.661.85%
002803吉宏股份18.8032.21+0.15+0.80%427528009.771.48%
603909建发合诚11.6227.78+0.09+0.78%7547874.630.29%
600573惠泉啤酒12.0335.93+0.09+0.75%141271693.910.57%
300056中创环保9.53-25.36+0.07+0.74%435214147.091.13%
002901大博医疗48.2336.87+0.35+0.73%42812055.310.15%
603615茶花股份23.49-337.24+0.17+0.73%83341948.480.34%
688010福光股份31.65-1358.51+0.22+0.70%5223.721647.2160.33%
601933永辉超市4.38-18.95+0.03+0.69%32699414367.570.36%
300867圣元环保19.1921.21+0.13+0.68%68381309.30.36%
002474榕基软件9.03-56.35+0.06+0.67%1087149850.932.05%
002679福建金森12.07196.10+0.08+0.67%241512914.221.02%
600802福建水泥6.22-399.62+0.04+0.65%364842265.670.80%
300640德艺文创7.88203.03+0.05+0.64%318052514.991.44%
300941创识科技23.85114.54+0.15+0.63%108822604.011.03%
603663三祥新材46.23254.81+0.29+0.63%2353010818.770.56%
002029七匹狼11.3617.73+0.07+0.62%440955003.280.66%
600493凤竹纺织8.16350.59+0.05+0.62%160731312.020.59%
300685艾德生物21.1228.50+0.12+0.57%156113288.960.40%
300632光莆股份14.10174.20+0.08+0.57%124821752.620.56%
000993闽东电力12.6428.05+0.07+0.56%8095510201.231.84%
603636南威软件11.44-26.68+0.06+0.53%557586420.630.96%
600436片仔癀166.7841.58+0.83+0.50%55299193.320.09%
603444吉比特438.2621.03+2.14+0.49%317613935.250.44%
000905厦门港务12.2944.34+0.06+0.49%324753990.580.44%
603180金牌家居20.7922.20+0.10+0.48%3485725.340.23%
688196卓越新能75.0556.11+0.36+0.48%3178.952373.5780.26%
600067冠城新材4.18-11.36+0.02+0.48%562672356.380.40%
601566九牧王11.6419.04+0.05+0.43%205852397.50.36%
002098浔兴股份10.0418.24+0.04+0.40%114301147.330.32%
002299圣农发展18.2615.13+0.07+0.38%368296719.470.30%
300955嘉亨家化36.75-66.85+0.14+0.38%67322478.470.67%
301196唯科科技85.2940.33+0.31+0.36%1917516253.062.34%
600563法拉电子113.1122.09+0.41+0.36%1529917323.20.68%
605086龙高股份37.2059.71+0.13+0.35%44951665.210.25%
002396星网锐捷30.0036.14+0.10+0.33%8104524508.771.39%
603668天马科技15.02277.27+0.05+0.33%407146123.730.81%
301148嘉戎技术51.67105.60+0.17+0.33%47842487.610.81%
300525博思软件13.0936.12+0.04+0.31%548667186.3510.88%
002614奥佳华7.0063.71+0.02+0.29%229181605.20.52%
601187厦门银行7.507.51+0.02+0.27%438233278.510.17%
600103青山纸业3.77134.08+0.01+0.27%28293210634.21.28%
002729好利科技18.8082.70+0.04+0.21%194723632.111.11%
600179安通控股4.9518.82+0.01+0.20%1346516624.90.35%
002925盈趣科技21.9565.76+0.04+0.18%426639334.460.58%
920445龙竹科技11.3976.72+0.02+0.18%3434390.50550.33%
002512达华智能5.88-47.92+0.01+0.17%901495318.970.82%
601166兴业银行18.625.09+0.03+0.16%17058231755.670.08%
002702海欣食品6.25-84.25+0.01+0.16%36903323460.028.04%
000526学大教育37.7819.59+0.06+0.16%2101795.060.18%
603408建霖家居13.5213.95+0.02+0.15%5246707.60.12%
603817海峡环保6.9218.49+0.01+0.14%159141100.750.28%
601377兴业证券6.9317.78+0.01+0.14%40531128242.840.47%
002788鹭燕医药15.5419.60+0.02+0.13%463617206.31.21%
688095福昕软件93.72-830.42+0.09+0.10%13367.5712609.941.46%
002264新华都10.7031.08+0.01+0.09%18266219596.282.79%
603992松霖科技38.2357.51+0.03+0.08%79313044.210.19%
301600慧翰股份125.2974.21+0.09+0.07%18932372.450.59%
000536华映科技4.63-12.770.000.00%777633606.550.28%
600755厦门国贸6.6328.880.000.00%479383174.120.22%
600815厦工股份3.18-802.700.000.00%548301748.560.31%
002093国脉科技11.2652.410.000.00%365084121.110.36%
002593日上集团5.9848.500.000.00%495362967.670.89%
002790瑞尔特8.6130.940.000.00%219831895.260.84%
603363傲农生物4.075.850.000.00%631852579.220.30%
002785万里石47.54-196.36-0.01-0.02%2408311442.641.24%
688778厦钨新能84.7756.67-0.03-0.04%17926.2315204.150.36%
300427红相股份14.00-29.83-0.01-0.07%14287219822.222.84%
000997新大陆26.5724.27-0.02-0.08%252196724.570.25%
301267华厦眼科18.7435.66-0.02-0.11%90961704.760.14%
301028鼎熔岩15.1225.68-0.02-0.13%111921684.350.45%
300712永福股份29.05136.91-0.04-0.14%90482613.580.48%
600203福日电子12.51-45.56-0.02-0.16%335664202.680.57%
600930华电新能5.9127.87-0.01-0.17%928675488.960.29%
603628清源股份14.4643.13-0.03-0.21%268563867.960.99%
600388龙净环保18.9725.01-0.04-0.21%429768102.030.34%
603686福龙马24.1269.91-0.06-0.25%8067219550.911.94%
605365立达信20.0037.70-0.05-0.25%77701556.90.15%
001233海安集团75.7822.04-0.22-0.29%47503589.11.34%
000797中国武夷3.09-28.67-0.01-0.32%1028363202.860.65%
002217合力泰2.998.09-0.01-0.33%1561934672.640.27%
603383顶点软件36.4538.19-0.13-0.36%101543719.340.49%
688619罗普特14.79-14.26-0.06-0.40%6502.93966.38250.35%
300657弘信电子33.21173.01-0.14-0.42%16261654281.143.45%
301165锐捷网络84.1779.44-0.38-0.45%4470937901.760.56%
002961瑞达期货23.9823.01-0.11-0.46%203234894.220.43%
600753*ST海钦8.56-14.30-0.04-0.47%7829670.370.34%
002578闽发铝业4.21-250.21-0.02-0.47%925973891.011.08%
002398垒知集团5.8480.11-0.03-0.51%586213431.571.03%
603893瑞芯微185.4276.32-0.98-0.53%1750332469.980.42%
600033福建高速3.7512.72-0.02-0.53%718172702.190.26%
600483福能股份9.208.50-0.05-0.54%516194744.140.19%
002300太阳电缆9.1581.95-0.05-0.54%1086889910.821.50%
600153建发股份9.4013.39-0.06-0.63%334423154.810.12%
603678火炬电子39.5465.09-0.27-0.68%3136712424.40.66%
002174游族网络11.43-35.57-0.09-0.78%708258140.8710.72%
301536星宸科技71.99115.78-0.57-0.79%2965821242.331.58%
300628亿联网络36.7118.30-0.32-0.86%207487619.020.29%
603209兴通股份15.7519.23-0.14-0.88%246943870.390.77%
600057厦门象屿8.2510.84-0.09-1.08%444463677.760.21%
002639雪人集团19.96370.88-0.22-1.09%18997237811.22.92%
300750宁德时代371.4626.58-4.41-1.17%78355291475.10.18%
002229鸿博股份16.79-39.97-0.20-1.18%20449834584.274.15%
300706阿石创43.64-101.30-0.56-1.27%5586224115.844.91%
603162海通发展14.6034.64-0.22-1.48%7232610507.342.59%
600734实达集团4.47-82.19-0.07-1.54%37294916874.21.71%
300299富春股份7.37-48.86-0.12-1.60%16534512296.632.40%
002110三钢闽光4.2844.00-0.07-1.61%1060504555.830.44%
600163中闽能源6.0420.16-0.10-1.63%1560309409.020.82%
002335科华数据62.6276.55-1.10-1.73%10331265253.382.27%
920571国航远洋9.11-85.78-0.17-1.83%544384977.7421.94%
688807优迅股份201.98182.54-4.00-1.94%7482.34915124.244.98%
603826坤彩科技18.57339.60-0.44-2.31%357636695.460.55%
300341麦克奥迪17.0548.13-0.44-2.52%429407341.7290.83%
300658延江股份16.92153.97-0.45-2.59%6923711812.83.07%
601899紫金矿业38.6922.58-1.06-2.67%1135928438737.50.55%
300436广生堂124.48-100.51-3.47-2.71%4175352330.493.05%
603737三棵树55.2261.25-1.63-2.87%96135350.30.13%
002222福晶科技71.90125.80-2.13-2.88%8461760869.221.81%
002517恺英网络24.8427.47-0.79-3.08%24135960280.951.28%
600711盛屯矿业16.4425.32-0.54-3.18%727895.1119988.42.36%
600549厦门钨业60.7341.72-2.13-3.39%324369197195.82.09%
688195腾景科技215.28358.43-15.94-6.89%42497.3293049.983.29%

转至红相股份（300427）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。