|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世龙实业(002748)江西省上涨家数:29下跌家数:59平均涨幅:-0.26%平均换手:3.51%总成交额:330.55亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 29.29 | 100.61 | +4.88 | +19.99% | 138999 | 39601.33 | 12.70% | | 600362 | 江西铜业 | 30.26 | 13.93 | +1.74 | +6.10% | 1013714 | 308327 | 4.88% | | 603398 | *ST沐邦 | 8.54 | -3.24 | +0.41 | +5.04% | 308989 | 25820.48 | 7.13% | | 603977 | 国泰集团 | 12.73 | 47.78 | +0.58 | +4.77% | 301222 | 37961.91 | 4.85% | | 002036 | 联创电子 | 11.83 | -26.92 | +0.35 | +3.05% | 838532 | 99542.05 | 7.96% | | 300748 | 金力永磁 | 35.34 | 101.53 | +0.99 | +2.88% | 551761 | 194525.7 | 4.88% | | 600397 | 安源煤业 | 7.88 | -17.05 | +0.19 | +2.47% | 402152 | 31692.42 | 4.06% | | 300472 | *ST新元 | 6.11 | -3.58 | +0.14 | +2.35% | 125520 | 7616.791 | 4.74% | | 002529 | *ST海源 | 7.71 | -11.43 | +0.13 | +1.72% | 59627 | 4577.99 | 2.29% | | 600363 | 联创光电 | 63.09 | 103.71 | +1.06 | +1.71% | 167103 | 107079.6 | 3.68% | | 688560 | 明冠新材 | 14.39 | -22.56 | +0.24 | +1.70% | 63385.58 | 9259.521 | 3.15% | | 688223 | 晶科能源 | 5.41 | -13.50 | +0.09 | +1.69% | 1432844 | 77914.55 | 1.43% | | 002670 | 国盛金控 | 20.16 | 117.46 | +0.32 | +1.61% | 903140.9 | 182683.2 | 5.56% | | 000829 | 天音控股 | 9.81 | -244.51 | +0.15 | +1.55% | 185801 | 18049.32 | 1.81% | | 002460 | 赣锋锂业 | 55.73 | -62.14 | +0.81 | +1.47% | 1271509 | 725052.3 | 10.53% | | 000831 | 中国稀土 | 50.65 | 450.85 | +0.65 | +1.30% | 419530 | 212296.4 | 3.95% | | 301190 | 善水科技 | 29.56 | 136.20 | +0.36 | +1.23% | 42244 | 12615.45 | 2.65% | | 301575 | 艾芬达 | 56.06 | 36.36 | +0.66 | +1.19% | 28665 | 16006.12 | 17.34% | | 002378 | 章源钨业 | 12.15 | 83.47 | +0.13 | +1.08% | 468989 | 56924.02 | 3.92% | | 605188 | 国光连锁 | 16.34 | 2365.15 | +0.17 | +1.05% | 189673 | 31505.73 | 3.78% | | 600269 | 赣粤高速 | 4.89 | 8.07 | +0.04 | +0.82% | 176540 | 8586.48 | 0.76% | | 601778 | 晶科科技 | 3.77 | 37.47 | +0.03 | +0.80% | 1048881 | 39636.68 | 2.94% | | 301251 | 威尔高 | 57.32 | 122.76 | +0.30 | +0.53% | 42633 | 24423.1 | 7.91% | | 603257 | 中国瑞林 | 63.11 | 45.13 | +0.26 | +0.41% | 26935 | 17105.73 | 11.04% | | 002991 | 甘源食品 | 55.42 | 18.17 | +0.18 | +0.33% | 4749 | 2629.53 | 0.95% | | 600590 | 泰豪科技 | 9.78 | -10.09 | +0.02 | +0.20% | 255890 | 24987.93 | 3.03% | | 001360 | 南矿集团 | 15.73 | 66.09 | +0.03 | +0.19% | 35865 | 5660.55 | 4.39% | | 002695 | 煌上煌 | 12.99 | 128.32 | +0.02 | +0.15% | 60946 | 7947.52 | 1.19% | | 301511 | 德福科技 | 36.25 | -226.30 | +0.01 | +0.03% | 285632 | 104504.3 | 7.63% | | 600507 | 方大特钢 | 5.24 | 24.73 | 0.00 | 0.00% | 113235 | 5934.81 | 0.49% | | 002176 | 江特电机 | 9.76 | -45.09 | 0.00 | 0.00% | 840715.1 | 83243.02 | 4.93% | | 300986 | 志特新材 | 11.02 | 31.90 | -0.02 | -0.18% | 68456 | 7601.36 | 1.66% | | 001318 | 阳光乳业 | 14.09 | 33.43 | -0.03 | -0.21% | 38248 | 5399.66 | 1.35% | | 300256 | 星星科技 | 4.42 | -18.03 | -0.01 | -0.23% | 554277 | 24724.8 | 2.47% | | 600782 | 新钢股份 | 4.01 | 58.18 | -0.01 | -0.25% | 361177 | 14455.79 | 1.15% | | 002343 | 慈文传媒 | 7.91 | -538.89 | -0.02 | -0.25% | 127846 | 10169.58 | 2.69% | | 873167 | 新赣江 | 22.50 | 119.16 | -0.07 | -0.31% | 8118 | 1840.595 | 1.94% | | 600750 | 江中药业 | 21.81 | 16.95 | -0.07 | -0.32% | 32073 | 6989.23 | 0.51% | | 000789 | 万年青 | 5.77 | 87.76 | -0.02 | -0.35% | 55995 | 3265.82 | 0.70% | | 603235 | 天新药业 | 26.80 | 17.72 | -0.15 | -0.56% | 4462 | 1196.61 | 0.30% | | 688057 | 金达莱 | 12.29 | 25.48 | -0.09 | -0.73% | 11841.58 | 1461.644 | 0.43% | | 600358 | ST联合 | 5.37 | -43.31 | -0.04 | -0.74% | 52293 | 2809.35 | 1.04% | | 301219 | 腾远钴业 | 66.81 | 27.06 | -0.50 | -0.74% | 100597 | 68082.82 | 3.48% | | 000550 | 江铃汽车 | 21.43 | 13.46 | -0.17 | -0.79% | 120153 | 25798.49 | 2.32% | | 002760 | 凤形股份 | 20.00 | -32.43 | -0.18 | -0.89% | 26189 | 5282.15 | 2.43% | | 300095 | 华伍股份 | 9.37 | -13.15 | -0.09 | -0.95% | 99492 | 9402.351 | 2.94% | | 002157 | 正邦科技 | 2.98 | 50.53 | -0.03 | -1.00% | 1189661 | 35676.08 | 1.66% | | 300294 | 博雅生物 | 24.61 | 40.51 | -0.25 | -1.01% | 41138 | 10141.8 | 0.82% | | 600461 | 洪城环境 | 8.81 | 9.47 | -0.09 | -1.01% | 131972 | 11636.3 | 1.03% | | 002591 | 恒大高新 | 5.72 | -61.34 | -0.06 | -1.04% | 63327 | 3643.12 | 2.83% | | 601065 | 江盐集团 | 8.30 | 15.77 | -0.09 | -1.07% | 40675 | 3385.52 | 0.98% | | 300066 | 三川智慧 | 6.42 | 104.32 | -0.07 | -1.08% | 270938 | 17605.2 | 2.69% | | 000990 | 诚志股份 | 7.26 | 140.97 | -0.08 | -1.09% | 135142 | 9831.511 | 1.11% | | 301383 | 天键股份 | 37.01 | 49.53 | -0.41 | -1.10% | 27186 | 10175.6 | 3.85% | | 603124 | 江南新材 | 85.19 | 67.64 | -0.96 | -1.11% | 22077 | 18696.77 | 7.55% | | 301132 | 满坤科技 | 36.29 | 41.09 | -0.42 | -1.14% | 26409 | 9645.07 | 1.78% | | 000820 | *ST节能 | 2.58 | -92.91 | -0.03 | -1.15% | 24181 | 624.05 | 0.81% | | 301176 | 逸豪新材 | 27.05 | -80.22 | -0.35 | -1.28% | 42405 | 11525.07 | 7.52% | | 000899 | 赣能股份 | 9.15 | 10.97 | -0.12 | -1.29% | 124842 | 11456.44 | 1.28% | | 605366 | 宏柏新材 | 5.95 | -56.63 | -0.08 | -1.33% | 47550 | 2853.09 | 0.73% | | 688543 | 国科军工 | 48.20 | 51.31 | -0.65 | -1.33% | 26782.93 | 12994.18 | 2.31% | | 300906 | 日月明 | 29.52 | 34.49 | -0.40 | -1.34% | 8671 | 2575.7 | 1.20% | | 000404 | 长虹华意 | 7.07 | 10.24 | -0.10 | -1.39% | 123036 | 8739.34 | 1.78% | | 605399 | 晨光新材 | 12.41 | -798.17 | -0.18 | -1.43% | 25726 | 3222.13 | 0.83% | | 605090 | 九丰能源 | 32.41 | 15.30 | -0.49 | -1.49% | 68235 | 22275.05 | 1.01% | | 300636 | 同和药业 | 8.53 | 37.50 | -0.13 | -1.50% | 54485 | 4691.52 | 1.48% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.14 | -1.51% | 61098 | 5627.5 | 1.69% | | 600561 | 江西长运 | 6.51 | 120.24 | -0.10 | -1.51% | 59259 | 3929.5 | 2.08% | | 001223 | 欧克科技 | 51.72 | 82.66 | -0.84 | -1.60% | 10227 | 5320.62 | 4.38% | | 301083 | 百胜智能 | 16.70 | 91.78 | -0.30 | -1.76% | 22649 | 3820.28 | 2.65% | | 603773 | 沃格光电 | 33.06 | -50.82 | -0.62 | -1.84% | 58352 | 19422.64 | 2.84% | | 300722 | 新余国科 | 30.88 | 138.19 | -0.61 | -1.94% | 34219 | 10671.71 | 1.24% | | 600316 | 洪都航空 | 35.00 | 625.30 | -0.70 | -1.96% | 104934 | 36829.31 | 1.46% | | 300399 | 天利科技 | 27.63 | 197.93 | -0.57 | -2.02% | 53325 | 14945.32 | 2.70% | | 000650 | 仁和药业 | 6.17 | 19.85 | -0.13 | -2.06% | 281095 | 17477.44 | 2.11% | | 688567 | 孚能科技 | 20.40 | -82.10 | -0.43 | -2.06% | 241645.5 | 49671.73 | 1.98% | | 600373 | 中文传媒 | 10.13 | 38.15 | -0.22 | -2.13% | 193635 | 19765.36 | 1.44% | | 300787 | 海能实业 | 13.76 | 35.76 | -0.31 | -2.20% | 66188 | 9205.15 | 3.47% | | 002748 | 世龙实业 | 9.20 | 35.80 | -0.21 | -2.23% | 60673 | 5641.16 | 2.53% | | 001366 | 播恩集团 | 12.23 | -49.99 | -0.28 | -2.24% | 32899 | 4050.94 | 5.91% | | 688786 | 悦安新材 | 27.70 | 55.64 | -0.68 | -2.40% | 29437.61 | 8278.632 | 2.05% | | 600053 | 九鼎投资 | 17.11 | -22.91 | -0.43 | -2.45% | 51444 | 8884.2 | 1.19% | | 001376 | 百通能源 | 12.71 | 31.94 | -0.32 | -2.46% | 126598 | 16170.12 | 5.92% | | 600071 | 凤凰光学 | 24.10 | 144.45 | -0.65 | -2.63% | 95705 | 23210.44 | 3.40% | | 301446 | 福事特 | 31.02 | 39.09 | -0.84 | -2.64% | 47244 | 14783.74 | 14.87% | | 839719 | 宁新新材 | 15.91 | -5.03 | -0.45 | -2.75% | 50509 | 8166.992 | 6.90% | | 600228 | *ST返利 | 5.61 | -48.42 | -0.17 | -2.94% | 160250 | 9113.46 | 3.85% | | 600337 | 美克家居 | 2.29 | -4.87 | -0.08 | -3.38% | 948452.9 | 22034.97 | 6.60% | | 002068 | 黑猫股份 | 11.11 | -231.25 | -0.55 | -4.72% | 430214 | 48565.64 | 5.85% | | 300497 | 富祥药业 | 10.14 | -21.29 | -0.59 | -5.50% | 157653 | 16343.06 | 3.58% |
|