|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宏泽(002836)广东省上涨家数:362下跌家数:506平均涨幅:-0.43%平均换手:4.30%总成交额:4377.85亿元 更新时间：2026-01-15 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 574504 | 155578.4 | 37.03% | | 301629 | 矽电股份 | 326.18 | 260.87 | +49.88 | +18.05% | 34116 | 101020.4 | 32.70% | | 300340 | 科恒股份 | 14.08 | -17.90 | +1.45 | +11.48% | 480230 | 66532.69 | 17.56% | | 301662 | 宏工科技 | 167.95 | 106.81 | +17.16 | +11.38% | 35128 | 57577.32 | 21.13% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 329583 | 15599.66 | 6.99% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 608369 | 34063.71 | 4.37% | | 002836 | 新宏泽 | 17.14 | 69.29 | +1.56 | +10.01% | 157901 | 25981.88 | 6.85% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1624728 | 473113.9 | 14.20% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 117144 | 59802.44 | 6.74% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 591157 | 107917.1 | 22.02% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2871069 | 383610.8 | 33.87% | | 301308 | 江波龙 | 313.08 | 200.54 | +28.33 | +9.95% | 229061 | 678528.3 | 8.35% | | 002919 | 名臣健康 | 25.65 | -910.47 | +2.27 | +9.71% | 197436 | 48810.68 | 7.47% | | 603002 | 宏昌电子 | 8.26 | 243.91 | +0.68 | +8.97% | 1067552 | 85872.86 | 9.41% | | 688525 | 佰维存储 | 158.19 | -2026.25 | +12.29 | +8.42% | 394758.6 | 610559.6 | 8.45% | | 301486 | 致尚科技 | 136.60 | 102.92 | +10.48 | +8.31% | 78255 | 104304.6 | 10.80% | | 002121 | 科陆电子 | 9.20 | -194.40 | +0.68 | +7.98% | 1440758 | 128969.8 | 10.29% | | 688361 | 中科飞测 | 194.62 | 2655.65 | +14.24 | +7.89% | 63186.13 | 117028.6 | 2.54% | | 920627 | 力王股份 | 26.15 | 86.73 | +1.89 | +7.79% | 87873 | 23600.54 | 18.78% | | 002766 | 索菱股份 | 7.48 | 399.78 | +0.48 | +6.86% | 1726880 | 128582.2 | 20.19% | | 002759 | 天际股份 | 45.11 | -17.76 | +2.69 | +6.34% | 1104444 | 495195.8 | 22.05% | | 001309 | 德明利 | 253.99 | -586.56 | +15.01 | +6.28% | 137246 | 336106.3 | 8.53% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | +0.24 | +6.22% | 3168468 | 128106.7 | 16.69% | | 300131 | 英唐智控 | 16.17 | 458.06 | +0.90 | +5.89% | 967484.9 | 154037.2 | 9.28% | | 688628 | 优利德 | 36.94 | 24.73 | +2.04 | +5.85% | 52635.57 | 19205.14 | 4.71% | | 688518 | 联赢激光 | 31.12 | 59.38 | +1.71 | +5.81% | 239211.6 | 73438.8 | 7.01% | | 301618 | 长联科技 | 56.03 | 105.94 | +2.97 | +5.60% | 25933 | 14239.57 | 7.82% | | 688359 | 三孚新科 | 72.63 | -289.44 | +3.74 | +5.43% | 29890.1 | 21351.54 | 3.04% | | 001389 | 广合科技 | 83.03 | 38.95 | +4.05 | +5.13% | 76454 | 61479.74 | 5.06% | | 688401 | 路维光电 | 61.00 | 48.83 | +2.95 | +5.08% | 55212.47 | 32941.82 | 2.86% | | 000021 | 深科技 | 28.26 | 43.35 | +1.36 | +5.06% | 1375881 | 377033.2 | 8.76% | | 300424 | 航新科技 | 20.02 | -50.77 | +0.96 | +5.04% | 294161 | 57557.45 | 11.99% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3941 | 985.25 | 0.39% | | 002008 | 大族激光 | 45.04 | 41.00 | +2.10 | +4.89% | 325946 | 142768.4 | 3.41% | | 002475 | 立讯精密 | 56.15 | 25.88 | +2.57 | +4.80% | 2011087 | 1108506 | 2.77% | | 301588 | 美新科技 | 20.87 | 54.58 | +0.94 | +4.72% | 71877 | 15037.5 | 9.80% | | 002837 | 英维克 | 103.66 | 202.87 | +4.66 | +4.71% | 673760 | 691938 | 7.92% | | 002683 | 广东宏大 | 53.00 | 44.69 | +2.30 | +4.54% | 195781 | 103818 | 2.95% | | 000060 | 中金岭南 | 6.86 | 27.12 | +0.29 | +4.41% | 3093841 | 212541.6 | 6.97% | | 300576 | 容大感光 | 45.22 | 142.80 | +1.89 | +4.36% | 411959 | 183010.2 | 17.71% | | 002846 | 英联股份 | 17.98 | -1178.15 | +0.73 | +4.23% | 326015 | 58434.66 | 12.68% | | 300716 | ST泉为 | 12.37 | -18.33 | +0.50 | +4.21% | 37413 | 4629.44 | 2.34% | | 688268 | 华特气体 | 66.10 | 46.48 | +2.67 | +4.21% | 67341.29 | 43742.06 | 5.60% | | 300686 | 智动力 | 16.30 | -30.58 | +0.64 | +4.09% | 145297 | 23483.2 | 8.56% | | 000002 | 万科A | 4.88 | -0.98 | +0.19 | +4.05% | 2863452 | 137975.8 | 2.95% | | 688383 | 新益昌 | 80.57 | -388.24 | +3.12 | +4.03% | 20342.61 | 16157.42 | 1.99% | | 688345 | 博力威 | 35.74 | -140.77 | +1.38 | +4.02% | 21279.23 | 7557.094 | 2.13% | | 001979 | 招商蛇口 | 9.39 | 21.52 | +0.36 | +3.99% | 862218 | 80177.47 | 1.02% | | 603920 | 世运电路 | 56.35 | 49.70 | +2.15 | +3.97% | 335300 | 185297.3 | 4.65% | | 688559 | 海目星 | 62.00 | -12.36 | +2.33 | +3.90% | 127914.4 | 77957.47 | 5.16% | | 301338 | 凯格精机 | 90.40 | 65.11 | +3.35 | +3.85% | 30256 | 26978.51 | 5.12% | | 300668 | 杰恩设计 | 31.87 | -800.45 | +1.17 | +3.81% | 68927 | 22243.2 | 6.91% | | 603991 | 至正股份 | 77.29 | -262.46 | +2.83 | +3.80% | 31461 | 23859.08 | 4.22% | | 300124 | 汇川技术 | 80.80 | 42.18 | +2.85 | +3.66% | 551516 | 441721.5 | 2.30% | | 688025 | 杰普特 | 137.35 | 55.99 | +4.71 | +3.55% | 20175.73 | 27292.77 | 2.12% | | 301319 | 唯特偶 | 55.95 | 81.07 | +1.91 | +3.53% | 34898 | 19109.04 | 3.73% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.09 | +3.50% | 1535033 | 40341.76 | 2.23% | | 000782 | 恒申新材 | 5.39 | -32.50 | +0.18 | +3.45% | 215547 | 11490.82 | 4.08% | | 002782 | 可立克 | 19.89 | 31.80 | +0.66 | +3.43% | 152562 | 29697.3 | 3.14% | | 688627 | 精智达 | 218.20 | 292.01 | +7.24 | +3.43% | 49992.62 | 106659.1 | 6.91% | | 688662 | 富信科技 | 57.03 | 114.60 | +1.85 | +3.35% | 77305.79 | 42870.2 | 8.76% | | 301325 | 曼恩斯特 | 54.83 | -114.47 | +1.75 | +3.30% | 54855 | 30411.73 | 9.47% | | 603833 | 欧派家居 | 55.79 | 14.16 | +1.77 | +3.28% | 31473 | 17382.9 | 0.52% | | 300037 | 新宙邦 | 55.75 | 42.39 | +1.73 | +3.20% | 237566 | 132224.1 | 4.41% | | 300457 | 赢合科技 | 30.13 | 62.81 | +0.93 | +3.18% | 257794 | 77862.14 | 4.07% | | 605499 | 东鹏饮料 | 273.06 | 32.42 | +8.38 | +3.17% | 21973 | 59678.72 | 0.42% | | 300606 | 金太阳 | 25.94 | -226.83 | +0.79 | +3.14% | 110366 | 28144.95 | 9.38% | | 301200 | 大族数控 | 139.80 | 100.85 | +4.24 | +3.13% | 55648 | 77557.91 | 1.32% | | 002918 | 蒙娜丽莎 | 16.99 | 106.94 | +0.51 | +3.09% | 87845 | 14839.57 | 4.12% | | 000973 | 佛塑科技 | 13.35 | 107.33 | +0.40 | +3.09% | 546186 | 73052.15 | 5.65% | | 002923 | 润都股份 | 13.03 | -83.94 | +0.39 | +3.09% | 85012 | 11113.92 | 3.29% | | 301488 | 豪恩汽电 | 165.88 | 159.00 | +4.77 | +2.96% | 40090 | 67650.66 | 17.12% | | 001914 | 招商积余 | 11.30 | 13.13 | +0.32 | +2.91% | 83925 | 9446.66 | 0.80% | | 603051 | 鹿山新材 | 23.04 | -1530.24 | +0.65 | +2.90% | 171805 | 40410.87 | 10.63% | | 002340 | 格林美 | 8.94 | 37.33 | +0.25 | +2.88% | 3746811 | 336451.4 | 7.37% | | 002957 | 科瑞技术 | 24.02 | 45.56 | +0.66 | +2.83% | 217015 | 51852.97 | 5.18% | | 688388 | 嘉元科技 | 45.58 | -360.05 | +1.25 | +2.82% | 207665.7 | 93379.27 | 4.87% | | 300586 | 美联新材 | 11.68 | -219.09 | +0.32 | +2.82% | 299529 | 34812.24 | 5.60% | | 920523 | 德瑞锂电 | 28.14 | 18.28 | +0.76 | +2.78% | 64861 | 18482.49 | 8.06% | | 301105 | 鸿铭股份 | 54.46 | -117.77 | +1.46 | +2.75% | 10054 | 5429.69 | 6.12% | | 300889 | 爱克股份 | 22.17 | -71.98 | +0.59 | +2.73% | 132484 | 29972.27 | 9.05% | | 000893 | 亚钾国际 | 52.86 | 27.21 | +1.40 | +2.72% | 100783 | 52957.85 | 1.24% | | 688312 | 燕麦科技 | 35.92 | 42.25 | +0.95 | +2.72% | 50814.57 | 18382.8 | 3.49% | | 688112 | 鼎阳科技 | 40.21 | 48.69 | +1.06 | +2.71% | 20119.6 | 8017.833 | 1.26% | | 301630 | 同宇新材 | 180.50 | 53.08 | +4.75 | +2.70% | 7166 | 12818.54 | 7.17% | | 300635 | 中达安 | 17.19 | -47.60 | +0.45 | +2.69% | 69308 | 11957.85 | 5.76% | | 002213 | 大为股份 | 29.15 | -235.03 | +0.76 | +2.68% | 358273 | 102944.3 | 17.33% | | 688171 | 纬德信息 | 53.39 | 417.06 | +1.39 | +2.67% | 13843.1 | 7271.651 | 1.65% | | 002709 | 天赐材料 | 44.19 | 158.73 | +1.14 | +2.65% | 846800 | 375560.9 | 5.63% | | 002949 | 华阳国际 | 15.72 | 36.68 | +0.40 | +2.61% | 53998 | 8419.68 | 3.56% | | 001326 | 联域股份 | 53.93 | 147.26 | +1.37 | +2.61% | 12425 | 6708.72 | 5.15% | | 688668 | 鼎通科技 | 110.35 | 73.69 | +2.72 | +2.53% | 61166.96 | 66344.49 | 4.39% | | 603038 | 华立股份 | 17.92 | 137.49 | +0.44 | +2.52% | 91996 | 16464.92 | 3.42% | | 301283 | 聚胶股份 | 50.49 | 26.54 | +1.23 | +2.50% | 9749 | 4860.66 | 2.13% | | 300077 | 国民技术 | 23.11 | -84.37 | +0.56 | +2.48% | 466624 | 105669 | 8.24% | | 920045 | 蘅东光 | 333.10 | 104.69 | +8.06 | +2.48% | 19555 | 62710.03 | 9.72% | | 301021 | 英诺激光 | 51.09 | 181.35 | +1.23 | +2.47% | 76355 | 38558.54 | 5.00% | | 002215 | 诺普信 | 11.46 | 17.13 | +0.27 | +2.41% | 231792 | 26492.77 | 2.95% | | 300852 | 四会富仕 | 39.49 | 42.70 | +0.93 | +2.41% | 64125 | 24958.39 | 4.14% | | 600525 | ST长园 | 4.27 | -4.48 | +0.10 | +2.40% | 232090 | 9696.511 | 1.76% | | 301043 | 绿岛风 | 78.58 | 62.10 | +1.84 | +2.40% | 58645 | 46388.22 | 10.33% | | 600183 | 生益科技 | 68.39 | 59.13 | +1.55 | +2.32% | 303187 | 205010.4 | 1.27% | | 002741 | 光华科技 | 21.75 | -83.36 | +0.49 | +2.30% | 245645 | 53233.56 | 5.76% | | 002518 | 科士达 | 53.07 | 63.95 | +1.17 | +2.25% | 122913 | 65136.35 | 2.17% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.24 | +2.24% | 213530 | 23177.29 | 4.92% | | 002170 | 芭田股份 | 12.46 | 13.52 | +0.27 | +2.21% | 559025 | 69625.4 | 7.13% | | 001378 | 德冠新材 | 24.48 | 40.70 | +0.53 | +2.21% | 27212 | 6621.02 | 4.14% | | 300389 | 艾比森 | 18.04 | 36.12 | +0.39 | +2.21% | 96817 | 17377.88 | 4.15% | | 301392 | 汇成真空 | 137.16 | 645.23 | +2.93 | +2.18% | 24086 | 32484.66 | 5.90% | | 600684 | 珠江股份 | 4.70 | 148.82 | +0.10 | +2.17% | 222591 | 10412.18 | 2.61% | | 301039 | 中集车辆 | 9.46 | 20.51 | +0.20 | +2.16% | 160836 | 15158.28 | 1.11% | | 301128 | 强瑞技术 | 96.79 | 74.66 | +2.01 | +2.12% | 38922 | 37492.76 | 4.41% | | 300791 | 仙乐健康 | 25.14 | 22.38 | +0.52 | +2.11% | 40365 | 10109.99 | 1.57% | | 688759 | 必贝特-U | 49.09 | -225.34 | +1.00 | +2.08% | 39042.97 | 18844.15 | 8.40% | | 600048 | 保利发展 | 6.42 | -87.05 | +0.13 | +2.07% | 2026944 | 130108.2 | 1.69% | | 301133 | 金钟股份 | 39.95 | 103.98 | +0.80 | +2.04% | 48388 | 19371.15 | 4.50% | | 300804 | 广康生化 | 36.34 | 58.67 | +0.72 | +2.02% | 12778 | 4612.56 | 4.65% | | 920185 | 贝特瑞 | 33.56 | 36.85 | +0.66 | +2.01% | 138501 | 46720.93 | 1.25% | | 688499 | 利元亨 | 66.74 | -23.62 | +1.30 | +1.99% | 102616.1 | 68670.51 | 6.08% | | 301577 | 美信科技 | 61.17 | 96.52 | +1.19 | +1.98% | 9780 | 5929.79 | 5.19% | | 688138 | 清溢光电 | 31.23 | 50.34 | +0.60 | +1.96% | 54654.87 | 16774.17 | 1.74% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.06 | +1.93% | 1286055 | 40445.58 | 2.85% | | 300917 | 特发服务 | 41.44 | 53.62 | +0.77 | +1.89% | 95668 | 39644.01 | 5.66% | | 002352 | 顺丰控股 | 39.27 | 18.22 | +0.72 | +1.87% | 430869 | 170130.2 | 0.90% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 294660 | 14571.51 | 2.81% | | 300098 | 高新兴 | 7.18 | -98.05 | +0.13 | +1.84% | 2870624 | 209256.3 | 18.62% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 107457 | 13705.59 | 6.17% | | 688625 | 呈和科技 | 59.77 | 40.18 | +1.06 | +1.81% | 51088.64 | 30109.05 | 2.71% | | 600872 | 中炬高新 | 18.16 | 20.29 | +0.32 | +1.79% | 109782 | 19877.23 | 1.42% | | 300415 | 伊之密 | 27.26 | 18.47 | +0.48 | +1.79% | 72288 | 19602.49 | 1.60% | | 688321 | 微芯生物 | 35.32 | 1978.04 | +0.62 | +1.79% | 172260.6 | 61273.72 | 4.22% | | 002047 | *ST宝鹰 | 3.99 | -17.66 | +0.07 | +1.79% | 196751 | 7837.37 | 1.30% | | 002733 | 雄韬股份 | 21.00 | 95.21 | +0.36 | +1.74% | 170488 | 35895.85 | 4.62% | | 688148 | 芳源股份 | 9.39 | -11.17 | +0.16 | +1.73% | 217273.5 | 20451.19 | 4.26% | | 002823 | 凯中精密 | 16.61 | 23.38 | +0.28 | +1.71% | 59672 | 9849.7 | 2.73% | | 688721 | 龙图光罩 | 49.62 | 91.94 | +0.83 | +1.70% | 19160.09 | 9418.148 | 3.58% | | 000031 | 大悦城 | 2.99 | -4.38 | +0.05 | +1.70% | 388813 | 11624.5 | 0.91% | | 300976 | 达瑞电子 | 65.92 | 30.42 | +1.09 | +1.68% | 29125 | 19282.17 | 3.38% | | 301373 | 凌玮科技 | 34.09 | 25.92 | +0.55 | +1.64% | 12854 | 4356.17 | 3.15% | | 300151 | 昌红科技 | 16.21 | 125.07 | +0.26 | +1.63% | 150563 | 24298.45 | 4.09% | | 001268 | 联合精密 | 35.87 | 47.92 | +0.57 | +1.61% | 21024 | 7516.68 | 3.34% | | 301603 | 乔锋智能 | 76.27 | 27.81 | +1.21 | +1.61% | 15627 | 11792.62 | 4.14% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.35 | +1.56% | 694448 | 155742 | 4.60% | | 301489 | 思泉新材 | 176.83 | 192.36 | +2.71 | +1.56% | 39309 | 69769.59 | 8.26% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.38 | +1.55% | 35574 | 8855.369 | 2.39% | | 300633 | 开立医疗 | 29.60 | 191.39 | +0.45 | +1.54% | 51770 | 15260.66 | 2.01% | | 688332 | 中科蓝讯 | 146.03 | 57.82 | +2.22 | +1.54% | 31135.38 | 45313.21 | 2.58% | | 300951 | 博硕科技 | 36.55 | 31.97 | +0.55 | +1.53% | 20729 | 7523.36 | 1.37% | | 300458 | 全志科技 | 45.58 | 127.88 | +0.68 | +1.51% | 254541 | 115431.1 | 3.77% | | 300538 | 同益股份 | 17.02 | -32.78 | +0.25 | +1.49% | 92252 | 15604.31 | 7.63% | | 301538 | 骏鼎达 | 85.57 | 33.93 | +1.25 | +1.48% | 26639 | 22980.27 | 8.53% | | 688612 | 威迈斯 | 34.24 | 27.11 | +0.50 | +1.48% | 15775.29 | 5364.896 | 0.62% | | 688573 | 信宇人 | 24.76 | -16.78 | +0.36 | +1.48% | 35267.6 | 8756.453 | 6.63% | | 002311 | 海大集团 | 53.80 | 17.82 | +0.78 | +1.47% | 73937 | 39851.42 | 0.44% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 100664 | 6975.19 | 2.93% | | 688683 | 莱尔科技 | 31.78 | 126.19 | +0.45 | +1.44% | 12165.51 | 3859.898 | 0.78% | | 000636 | 风华高科 | 17.66 | 68.03 | +0.25 | +1.44% | 232897 | 40705.14 | 2.01% | | 300328 | 宜安科技 | 17.22 | -10767.35 | +0.24 | +1.41% | 280933 | 48485.66 | 4.09% | | 688216 | 气派科技 | 24.54 | -22.25 | +0.34 | +1.40% | 17835.34 | 4329.121 | 1.68% | | 300454 | 深信服 | 157.17 | 94.99 | +2.17 | +1.40% | 202377 | 325494.7 | 7.30% | | 002584 | 西陇科学 | 9.42 | -85.81 | +0.13 | +1.40% | 443563 | 41674.66 | 9.47% | | 002138 | 顺络电子 | 37.75 | 31.15 | +0.51 | +1.37% | 118151 | 44095.13 | 1.56% | | 300960 | 通业科技 | 25.95 | 84.73 | +0.35 | +1.37% | 14449 | 3723.45 | 1.10% | | 600428 | 中远海特 | 7.51 | 12.43 | +0.10 | +1.35% | 312853 | 23467.94 | 1.28% | | 601138 | 工业富联 | 60.80 | 39.51 | +0.80 | +1.33% | 1097478 | 657268.4 | 0.55% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.07 | +1.30% | 170085 | 9247.06 | 3.40% | | 300207 | 欣旺达 | 24.95 | 27.74 | +0.32 | +1.30% | 584293 | 146252.9 | 3.41% | | 301123 | 奕东电子 | 66.34 | -548.76 | +0.85 | +1.30% | 165349 | 110774.5 | 10.02% | | 301500 | 飞南资源 | 16.39 | 62.32 | +0.21 | +1.30% | 100433 | 16540.3 | 6.97% | | 603160 | 汇顶科技 | 82.03 | 45.87 | +1.01 | +1.25% | 58460 | 47497.35 | 1.26% | | 301223 | 中荣股份 | 19.00 | 22.17 | +0.23 | +1.23% | 21151 | 4020.93 | 1.89% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.26 | +1.22% | 76006 | 16281.8 | 3.17% | | 300756 | 金马游乐 | 54.35 | 105.08 | +0.64 | +1.19% | 19075 | 10305.29 | 1.45% | | 300012 | 华测检测 | 14.67 | 25.02 | +0.17 | +1.17% | 240822 | 35157.78 | 1.68% | | 300438 | 鹏辉能源 | 52.70 | -133.69 | +0.61 | +1.17% | 211398 | 112702.8 | 5.23% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.13 | +1.17% | 127756 | 14223.08 | 1.28% | | 002294 | 信立泰 | 52.92 | 87.72 | +0.61 | +1.17% | 44552 | 23579.59 | 0.40% | | 600325 | 华发股份 | 4.35 | -42.48 | +0.05 | +1.16% | 319931 | 13873.92 | 1.16% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.07 | +1.16% | 150420 | 9176.08 | 3.92% | | 300014 | 亿纬锂能 | 67.93 | 38.05 | +0.77 | +1.15% | 490657 | 335212.4 | 2.45% | | 603228 | 景旺电子 | 72.46 | 58.84 | +0.81 | +1.13% | 163328 | 115789.4 | 1.67% | | 603898 | 好莱客 | 14.50 | 215.89 | +0.16 | +1.12% | 65928 | 9485.71 | 2.12% | | 600323 | 瀚蓝环境 | 29.28 | 12.67 | +0.32 | +1.10% | 36500 | 10679.65 | 0.45% | | 300857 | 协创数据 | 195.96 | 81.45 | +2.13 | +1.10% | 96568 | 188720.9 | 2.81% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +0.30 | +1.08% | 22032 | 6101.36 | 0.79% | | 002975 | 博杰股份 | 77.54 | 98.31 | +0.82 | +1.07% | 28936 | 22220.09 | 2.73% | | 300514 | 友讯达 | 14.23 | 24.95 | +0.15 | +1.07% | 36291 | 5120.64 | 2.26% | | 300997 | 欢乐家 | 28.50 | 168.16 | +0.30 | +1.06% | 183503 | 53140.16 | 4.75% | | 300602 | 飞荣达 | 32.45 | 54.79 | +0.34 | +1.06% | 151923 | 48948.6 | 3.84% | | 300568 | 星源材质 | 15.38 | 160.90 | +0.16 | +1.05% | 756240 | 116761.1 | 6.20% | | 003035 | 南网能源 | 4.84 | 138.76 | +0.05 | +1.04% | 193549 | 9334.36 | 0.51% | | 002813 | 路畅科技 | 31.45 | -44.60 | +0.32 | +1.03% | 126800 | 40294.49 | 10.58% | | 688530 | 欧莱新材 | 17.93 | -1368.39 | +0.18 | +1.01% | 18405.58 | 3262.482 | 2.72% | | 002233 | 塔牌集团 | 8.98 | 14.38 | +0.09 | +1.01% | 93441 | 8371.94 | 0.78% | | 688279 | 峰岹科技 | 202.00 | 112.71 | +1.99 | +0.99% | 12644.7 | 25488.45 | 1.36% | | 002572 | 索菲亚 | 13.62 | 11.60 | +0.13 | +0.96% | 68345 | 9254.631 | 1.05% | | 688395 | 正弦电气 | 25.26 | 59.63 | +0.24 | +0.96% | 5612.58 | 1414.879 | 0.65% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 145317 | 3112.91 | 1.39% | | 688128 | 中国电研 | 31.07 | 23.86 | +0.29 | +0.94% | 23878.49 | 7366.184 | 0.59% | | 688638 | 誉辰智能 | 39.27 | -13.38 | +0.36 | +0.93% | 4823.8 | 1893.367 | 1.82% | | 300042 | 朗科科技 | 28.72 | -96.71 | +0.26 | +0.91% | 114471 | 32619.29 | 5.71% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 22098 | 6552.77 | 1.85% | | 002851 | 麦格米特 | 99.60 | 230.59 | +0.89 | +0.90% | 191048 | 187316.9 | 4.17% | | 301503 | 智迪科技 | 38.64 | 24.81 | +0.34 | +0.89% | 9371 | 3604.58 | 4.69% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.09 | +0.89% | 49969 | 5095.2 | 0.76% | | 300625 | 三雄极光 | 12.66 | -148.79 | +0.11 | +0.88% | 31571 | 3959.63 | 1.95% | | 001221 | 悍高集团 | 59.98 | 36.10 | +0.52 | +0.87% | 18070 | 10840.61 | 5.17% | | 603043 | 广州酒家 | 17.61 | 20.22 | +0.15 | +0.86% | 39305 | 6923.3 | 0.70% | | 001283 | 豪鹏科技 | 72.80 | 38.52 | +0.61 | +0.84% | 38324 | 27902.17 | 4.81% | | 001298 | 好上好 | 31.09 | 188.39 | +0.26 | +0.84% | 99351 | 30697.68 | 6.04% | | 002441 | 众业达 | 9.57 | 24.77 | +0.08 | +0.84% | 60147 | 5727.01 | 1.51% | | 300570 | 太辰光 | 107.70 | 65.09 | +0.90 | +0.84% | 116585 | 124120.8 | 6.07% | | 600866 | 星湖科技 | 7.20 | 9.34 | +0.06 | +0.84% | 255416 | 18344.51 | 2.03% | | 002791 | 坚朗五金 | 22.06 | 105.95 | +0.18 | +0.82% | 60552 | 13342.17 | 3.17% | | 000333 | 美的集团 | 77.78 | 13.22 | +0.63 | +0.82% | 302938 | 234960.1 | 0.44% | | 300731 | 科创新源 | 52.07 | 195.70 | +0.42 | +0.81% | 56358 | 29315.77 | 4.69% | | 688183 | 生益电子 | 96.47 | 63.68 | +0.77 | +0.80% | 114653.8 | 109095.1 | 1.38% | | 000029 | 深深房A | 21.37 | -590.50 | +0.17 | +0.80% | 58847 | 12625.41 | 0.66% | | 301131 | 聚赛龙 | 49.04 | 47.04 | +0.39 | +0.80% | 7602 | 3713.06 | 2.47% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.07 | +0.80% | 121899 | 10670.1 | 1.97% | | 300482 | 万孚生物 | 21.57 | 38.92 | +0.17 | +0.79% | 87478 | 18859.79 | 2.03% | | 000050 | 深天马A | 10.22 | 214.39 | +0.08 | +0.79% | 456608 | 46419.51 | 1.86% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.07 | +0.77% | 402786 | 36485.42 | 6.27% | | 920110 | 雷特科技 | 38.11 | 31.63 | +0.29 | +0.77% | 4128 | 1582.814 | 2.54% | | 601330 | 绿色动力 | 6.92 | 13.98 | +0.05 | +0.73% | 55410 | 3821.88 | 0.56% | | 002986 | 宇新股份 | 11.16 | -217.54 | +0.08 | +0.72% | 37601 | 4182.79 | 1.25% | | 300476 | 胜宏科技 | 283.93 | 67.99 | +2.01 | +0.71% | 263605 | 734039.5 | 3.08% | | 002192 | 融捷股份 | 56.60 | 83.29 | +0.40 | +0.71% | 140845 | 80523.48 | 5.44% | | 300620 | 光库科技 | 147.91 | 291.39 | +1.02 | +0.69% | 101350 | 148257.6 | 4.10% | | 001202 | 炬申股份 | 19.01 | 43.31 | +0.13 | +0.69% | 117122 | 21934.21 | 10.03% | | 000037 | 深南电A | 8.79 | 111.32 | +0.06 | +0.69% | 53586 | 4678.78 | 1.58% | | 002016 | 世荣兆业 | 5.87 | 34.53 | +0.04 | +0.69% | 81256 | 4731.45 | 1.00% | | 603348 | 文灿股份 | 20.77 | 322.58 | +0.14 | +0.68% | 24880 | 5172.9 | 0.79% | | 301327 | 华宝新能 | 62.50 | 48.96 | +0.42 | +0.68% | 14775 | 9247.38 | 1.94% | | 300619 | 金银河 | 44.69 | -131.62 | +0.30 | +0.68% | 90423 | 40845.61 | 6.22% | | 603978 | 深圳新星 | 26.89 | -22.27 | +0.18 | +0.67% | 123352 | 33527.25 | 5.84% | | 002055 | ST得润 | 6.01 | -3.54 | +0.04 | +0.67% | 551979 | 33268.18 | 9.29% | | 688669 | 聚石化学 | 25.70 | -14.11 | +0.17 | +0.67% | 18599.43 | 4748.566 | 1.53% | | 002916 | 深南电路 | 224.29 | 55.07 | +1.47 | +0.66% | 82340 | 181545.5 | 1.24% | | 300484 | 蓝海华腾 | 20.11 | 77.03 | +0.13 | +0.65% | 44729 | 8961.649 | 2.69% | | 002815 | 崇达技术 | 14.05 | 55.37 | +0.09 | +0.64% | 282379 | 39083.96 | 3.63% | | 000534 | 万泽股份 | 22.03 | 50.14 | +0.14 | +0.64% | 109565 | 24181.65 | 2.19% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | +0.11 | +0.64% | 21298 | 3695.85 | 0.78% | | 600685 | 中船防务 | 31.63 | 52.90 | +0.20 | +0.64% | 215669 | 68371.38 | 2.63% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.06 | +0.62% | 422869 | 40826.61 | 1.84% | | 688227 | 品高股份 | 85.68 | -192.86 | +0.53 | +0.62% | 44538.52 | 38036.6 | 3.94% | | 002845 | 同兴达 | 14.66 | -86.80 | +0.09 | +0.62% | 62222 | 9047.649 | 2.77% | | 603983 | 丸美生物 | 34.68 | 40.11 | +0.21 | +0.61% | 26047 | 9088.36 | 0.65% | | 300409 | 道氏技术 | 33.50 | 61.63 | +0.20 | +0.60% | 1158531 | 400858.4 | 16.85% | | 003012 | 东鹏控股 | 6.74 | 21.14 | +0.04 | +0.60% | 60278 | 4058.55 | 0.53% | | 601033 | 永兴股份 | 15.20 | 14.90 | +0.09 | +0.60% | 29571 | 4482.24 | 1.23% | | 300410 | 正业科技 | 8.56 | -36.41 | +0.05 | +0.59% | 139324 | 11933.78 | 3.80% | | 002938 | 鹏鼎控股 | 54.89 | 31.39 | +0.32 | +0.59% | 376452 | 202468 | 1.63% | | 002889 | 东方嘉盛 | 15.50 | 38.15 | +0.09 | +0.58% | 37101 | 5773 | 1.48% | | 002920 | 德赛西威 | 134.93 | 33.75 | +0.78 | +0.58% | 121498 | 165833.4 | 2.19% | | 301135 | 瑞德智能 | 29.86 | 76.29 | +0.17 | +0.57% | 22369 | 6687.77 | 2.93% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 60596 | 2194.61 | 1.08% | | 688175 | 高凌信息 | 30.77 | -76.98 | +0.17 | +0.56% | 15165.27 | 4714.09 | 1.17% | | 301029 | 怡合达 | 27.42 | 35.23 | +0.15 | +0.55% | 60503 | 16520.11 | 1.31% | | 603335 | 迪生力 | 5.53 | -20.74 | +0.03 | +0.55% | 88832 | 4887.59 | 2.07% | | 002824 | 和胜股份 | 18.99 | 47.22 | +0.10 | +0.53% | 43184 | 8184.391 | 2.28% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.07 | +0.53% | 369963 | 49774.2 | 4.88% | | 301033 | 迈普医学 | 74.14 | 48.78 | +0.38 | +0.52% | 17287 | 12901.72 | 3.06% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.03 | +0.51% | 347003 | 20520.92 | 4.79% | | 688655 | 迅捷兴 | 19.78 | -134.15 | +0.10 | +0.51% | 24676.04 | 4871.018 | 1.85% | | 301578 | 辰奕智能 | 35.80 | 81.22 | +0.18 | +0.51% | 8703 | 3104.96 | 3.76% | | 301512 | 智信精密 | 48.21 | 69.20 | +0.24 | +0.50% | 9329 | 4470.17 | 3.76% | | 688772 | 珠海冠宇 | 20.47 | 42.19 | +0.10 | +0.49% | 157745.6 | 32401.55 | 1.39% | | 300408 | 三环集团 | 49.42 | 37.21 | +0.24 | +0.49% | 199833 | 99819.02 | 1.07% | | 688125 | 安达智能 | 171.18 | -118.80 | +0.83 | +0.49% | 10137.15 | 17168.75 | 1.24% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.06 | +0.49% | 147672 | 18346.23 | 1.32% | | 603233 | 大参林 | 18.83 | 18.85 | +0.09 | +0.48% | 36667 | 6895.96 | 0.32% | | 003013 | 地铁设计 | 14.69 | 11.07 | +0.07 | +0.48% | 19062 | 2795.6 | 0.48% | | 301606 | 绿联科技 | 62.01 | 42.36 | +0.29 | +0.47% | 16221 | 10018.59 | 0.98% | | 002980 | 华盛昌 | 22.25 | 45.10 | +0.10 | +0.45% | 20792 | 4620.62 | 2.05% | | 002238 | 天威视讯 | 8.97 | -122.61 | +0.04 | +0.45% | 312129 | 28591.56 | 3.89% | | 300724 | 捷佳伟创 | 115.74 | 11.76 | +0.51 | +0.44% | 191000 | 224354.8 | 6.64% | | 688380 | 中微半导 | 34.18 | 76.97 | +0.15 | +0.44% | 64601.57 | 21790.89 | 3.82% | | 001209 | 洪兴股份 | 22.83 | 117.30 | +0.10 | +0.44% | 132673 | 31124.74 | 13.81% | | 601318 | 中国平安 | 67.29 | 8.69 | +0.29 | +0.43% | 904290 | 610525.4 | 0.85% | | 920871 | 派特尔 | 16.27 | 77.48 | +0.07 | +0.43% | 17882 | 2926.402 | 3.98% | | 301318 | 维海德 | 30.22 | 33.49 | +0.13 | +0.43% | 20731 | 6275.92 | 2.74% | | 300147 | ST香雪 | 9.31 | -6.14 | +0.04 | +0.43% | 81527 | 7635.98 | 1.24% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 92074 | 2176.12 | 1.17% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.05 | +0.41% | 67265 | 8329.88 | 2.69% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.05 | +0.41% | 56915 | 7035.97 | 0.46% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.07 | +0.39% | 46360 | 8299.19 | 2.10% | | 300979 | 华利集团 | 51.40 | 17.47 | +0.20 | +0.39% | 24890 | 12804.13 | 0.21% | | 000049 | 德赛电池 | 26.87 | 24.76 | +0.10 | +0.37% | 59735 | 16057.49 | 1.55% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.08 | +0.37% | 25509 | 5568.21 | 0.51% | | 601238 | 广汽集团 | 8.34 | -23.57 | +0.03 | +0.36% | 371822 | 31155.02 | 0.50% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.04 | +0.36% | 78859 | 8770.34 | 1.12% | | 002906 | 华阳集团 | 33.67 | 23.63 | +0.12 | +0.36% | 110162 | 37262.49 | 2.10% | | 000823 | 超声电子 | 14.13 | 30.77 | +0.05 | +0.36% | 154977 | 21696.69 | 2.89% | | 600030 | 中信证券 | 28.33 | 14.96 | +0.10 | +0.35% | 1825209 | 519005.1 | 1.62% | | 300679 | 电连技术 | 49.36 | 39.09 | +0.17 | +0.35% | 68287 | 33552.13 | 1.90% | | 002705 | 新宝股份 | 14.54 | 10.65 | +0.05 | +0.35% | 46887 | 6799.78 | 0.58% | | 300621 | 维业股份 | 8.73 | -121.27 | +0.03 | +0.34% | 26586 | 2309.71 | 1.31% | | 688512 | 慧智微-U | 11.76 | -20.92 | +0.04 | +0.34% | 94230.89 | 10999.49 | 2.90% | | 002922 | 伊戈尔 | 38.61 | 62.66 | +0.13 | +0.34% | 190373 | 72768.5 | 5.09% | | 301362 | 民爆光电 | 45.18 | 24.42 | +0.15 | +0.33% | 12122 | 5519 | 4.09% | | 002579 | 中京电子 | 12.22 | 235.12 | +0.04 | +0.33% | 263511 | 31563.33 | 4.52% | | 002993 | 奥海科技 | 45.92 | 24.24 | +0.15 | +0.33% | 32672 | 14984.94 | 1.37% | | 301323 | 新莱福 | 58.68 | 43.38 | +0.19 | +0.32% | 14954 | 8736.71 | 2.21% | | 300319 | 麦捷科技 | 12.36 | 32.54 | +0.04 | +0.32% | 204601 | 25100.18 | 2.47% | | 002101 | 广东鸿图 | 12.40 | 23.01 | +0.04 | +0.32% | 62599 | 7747.47 | 0.95% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.03 | +0.32% | 100034 | 9463.56 | 3.01% | | 002745 | 木林森 | 9.63 | 64.95 | +0.03 | +0.31% | 329109 | 31672.96 | 3.09% | | 000776 | 广发证券 | 22.56 | 12.79 | +0.07 | +0.31% | 576274 | 130541.6 | 0.98% | | 600036 | 招商银行 | 40.19 | 6.80 | +0.12 | +0.30% | 992922 | 398700.2 | 0.48% | | 601139 | 深圳燃气 | 6.71 | 13.72 | +0.02 | +0.30% | 114255 | 7651.51 | 0.40% | | 000009 | 中国宝安 | 10.11 | 369.98 | +0.03 | +0.30% | 336351 | 34096.62 | 1.31% | | 300778 | 新城市 | 13.59 | -52.81 | +0.04 | +0.30% | 42579 | 5799.82 | 2.09% | | 300693 | 盛弘股份 | 40.98 | 29.47 | +0.12 | +0.29% | 88960 | 36199.13 | 3.31% | | 603630 | 拉芳家化 | 23.92 | -7579.50 | +0.07 | +0.29% | 122519 | 29548.96 | 5.44% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 74365 | 5095.95 | 1.92% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.02 | +0.29% | 73769 | 5130.49 | 0.36% | | 000020 | 深华发A | 14.36 | 92.92 | +0.04 | +0.28% | 36623 | 5240.92 | 2.02% | | 600332 | 白云山 | 25.17 | 13.70 | +0.07 | +0.28% | 89483 | 22501.82 | 0.64% | | 688209 | 英集芯 | 21.77 | 63.10 | +0.06 | +0.28% | 77752.33 | 16763.83 | 1.79% | | 001313 | 粤海饲料 | 7.39 | 629.73 | +0.02 | +0.27% | 94979 | 7008.391 | 1.36% | | 002886 | 沃特股份 | 22.55 | 142.58 | +0.06 | +0.27% | 54560 | 12232.94 | 2.61% | | 002169 | 智光电气 | 11.29 | -37.35 | +0.03 | +0.27% | 270082 | 30252.79 | 3.56% | | 002832 | 比音勒芬 | 15.34 | 13.72 | +0.04 | +0.26% | 32121 | 4917.89 | 0.82% | | 300812 | 易天股份 | 27.82 | -64.16 | +0.07 | +0.25% | 60199 | 16608.03 | 6.49% | | 002831 | 裕同科技 | 27.85 | 17.38 | +0.07 | +0.25% | 31139 | 8695.16 | 0.61% | | 688548 | 广钢气体 | 20.07 | 99.08 | +0.05 | +0.25% | 268222.7 | 53955.21 | 3.88% | | 002830 | 名雕股份 | 20.15 | 66.36 | +0.05 | +0.25% | 30740 | 6189.57 | 4.60% | | 000045 | 深纺织A | 12.25 | 88.75 | +0.03 | +0.25% | 59702 | 7310.311 | 1.31% | | 300749 | 顶固集创 | 12.52 | -16.69 | +0.03 | +0.24% | 60376 | 7540.16 | 3.84% | | 300854 | 中兰环保 | 17.80 | -84.48 | +0.04 | +0.23% | 20055 | 3541.41 | 2.47% | | 000012 | 南玻A | 4.49 | -37.34 | +0.01 | +0.22% | 130837 | 5866.42 | 0.67% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 191848 | 8609.32 | 0.61% | | 300739 | 明阳电路 | 18.69 | 134.57 | +0.04 | +0.21% | 134631 | 24705.92 | 3.92% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.01 | +0.21% | 53698 | 2533.25 | 0.59% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 36502 | 3453.08 | 0.16% | | 300499 | 高澜股份 | 33.26 | 6499.74 | +0.07 | +0.21% | 361418 | 120569.8 | 13.32% | | 301366 | 一博科技 | 38.24 | 362.18 | +0.08 | +0.21% | 36619 | 13876.03 | 4.80% | | 300962 | 中金辐照 | 17.13 | 44.00 | +0.03 | +0.18% | 23324 | 3992.87 | 0.88% | | 300745 | 欣锐科技 | 28.81 | -42.71 | +0.05 | +0.17% | 63851 | 18533.32 | 4.52% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.01 | +0.17% | 152816 | 8911.78 | 2.61% | | 001338 | 永顺泰 | 12.17 | 18.36 | +0.02 | +0.16% | 48978 | 5978.26 | 0.98% | | 001323 | 慕思股份 | 26.09 | 15.94 | +0.04 | +0.15% | 11350 | 2956.07 | 0.36% | | 688589 | 力合微 | 23.89 | 61.59 | +0.03 | +0.13% | 33985.35 | 8074.369 | 2.34% | | 300843 | 胜蓝股份 | 49.57 | 68.79 | +0.06 | +0.12% | 53235 | 26368.36 | 3.39% | | 001319 | 铭科精技 | 27.03 | 28.35 | +0.03 | +0.11% | 22203 | 6010.03 | 2.71% | | 000533 | 顺钠股份 | 9.34 | 62.47 | +0.01 | +0.11% | 568625 | 52070.88 | 8.30% | | 002841 | 视源股份 | 42.04 | 32.24 | +0.04 | +0.10% | 48816 | 20559.99 | 0.94% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.01 | +0.09% | 31295 | 3683.45 | 0.99% | | 002959 | 小熊电器 | 44.00 | 19.58 | +0.03 | +0.07% | 12584 | 5542.41 | 0.83% | | 003018 | 金富科技 | 17.60 | 38.57 | +0.01 | +0.06% | 97099 | 17136.11 | 9.91% | | 000025 | 特力A | 18.21 | 51.59 | +0.01 | +0.05% | 75138 | 13729.49 | 1.91% | | 300834 | 星辉环材 | 23.91 | 70.45 | +0.01 | +0.04% | 11163 | 2673.52 | 0.58% | | 300136 | 信维通信 | 75.33 | 118.54 | +0.03 | +0.04% | 1385522 | 1061993 | 16.84% | | 300681 | 英搏尔 | 26.75 | 48.50 | +0.01 | +0.04% | 86208 | 23176.11 | 3.74% | | 301322 | 绿通科技 | 28.56 | 46.58 | +0.01 | +0.04% | 11663 | 3322.85 | 1.28% | | 301387 | 光大同创 | 57.80 | 149.72 | +0.02 | +0.03% | 19072 | 11026.22 | 4.47% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.01 | +0.03% | 27040 | 8288.729 | 0.89% | | 301177 | 迪阿股份 | 30.87 | 91.27 | +0.01 | +0.03% | 18173 | 5621.13 | 0.45% | | 300938 | 信测标准 | 30.93 | 40.05 | +0.01 | +0.03% | 68058 | 20910.29 | 4.01% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.01 | +0.03% | 9537 | 2957.73 | 1.35% | | 603322 | 超讯通信 | 41.79 | -241.10 | +0.01 | +0.02% | 73640 | 30547.99 | 4.67% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 59957 | 3180.2 | 0.66% | | 000685 | 中山公用 | 11.82 | 12.59 | 0.00 | 0.00% | 129542 | 15271.2 | 1.03% | | 600004 | 白云机场 | 9.44 | 17.97 | 0.00 | 0.00% | 108786 | 10270.1 | 0.46% | | 600894 | 广日股份 | 9.48 | 12.15 | 0.00 | 0.00% | 33311 | 3147.23 | 0.40% | | 000100 | TCL科技 | 4.96 | 33.44 | 0.00 | 0.00% | 6457765 | 322536.3 | 3.57% | | 600029 | 南方航空 | 7.56 | -101.18 | 0.00 | 0.00% | 456469 | 34520.65 | 0.34% | | 002416 | 爱施德 | 13.51 | 42.53 | 0.00 | 0.00% | 222287 | 29908.33 | 1.82% | | 002456 | 欧菲光 | 11.09 | -656.32 | 0.00 | 0.00% | 698564 | 77368.05 | 2.11% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | 0.00 | 0.00% | 17045 | 2940.6 | 1.09% | | 603936 | 博敏电子 | 12.26 | -31.32 | 0.00 | 0.00% | 287866 | 34736.39 | 4.57% | | 603838 | *ST四通 | 7.32 | -45.69 | 0.00 | 0.00% | 3669 | 268.76 | 0.11% | | 002917 | 金奥博 | 13.80 | 32.14 | 0.00 | 0.00% | 46082 | 6348.29 | 1.77% | | 920866 | 绿亨科技 | 8.65 | 41.76 | 0.00 | 0.00% | 19221 | 1674.513 | 2.05% | | 001201 | 东瑞股份 | 14.64 | 165.57 | 0.00 | 0.00% | 23426 | 3436.8 | 1.15% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300790 | 宇瞳光学 | 31.30 | 49.16 | 0.00 | 0.00% | 102819 | 32018.04 | 3.17% | | 001322 | 箭牌家居 | 8.41 | 120.82 | 0.00 | 0.00% | 38110 | 3214.87 | 0.49% | | 301369 | 联动科技 | 134.80 | 485.99 | 0.00 | 0.00% | 5668 | 7572.54 | 1.56% | | 301458 | 钧崴电子 | 34.57 | 71.69 | 0.00 | 0.00% | 40216 | 13840.64 | 3.42% | | 001285 | 瑞立科密 | 59.42 | 32.30 | 0.00 | 0.00% | 22347 | 13320.41 | 5.50% | | 301314 | 科瑞思 | 46.29 | 171.37 | -0.02 | -0.04% | 13203 | 6107.12 | 8.12% | | 300814 | 中富电路 | 74.68 | 411.06 | -0.04 | -0.05% | 61856 | 45128.33 | 3.23% | | 003021 | 兆威机电 | 122.40 | 119.21 | -0.08 | -0.07% | 38491 | 47230.15 | 1.86% | | 002867 | 周大生 | 12.36 | 12.94 | -0.01 | -0.08% | 58006 | 7197.729 | 0.54% | | 301138 | 华研精机 | 42.62 | 43.33 | -0.04 | -0.09% | 33281 | 14129.67 | 4.85% | | 000061 | 农产品 | 9.93 | 59.23 | -0.01 | -0.10% | 106178 | 10543.37 | 0.63% | | 603848 | 好太太 | 18.87 | 37.73 | -0.02 | -0.11% | 15210 | 2876 | 0.38% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.01 | -0.11% | 101836 | 9100.01 | 3.21% | | 000042 | 中洲控股 | 8.44 | -3.88 | -0.01 | -0.12% | 33989 | 2877.38 | 0.51% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.01 | -0.12% | 130079 | 10890.34 | 1.03% | | 603193 | 润本股份 | 24.85 | 32.93 | -0.03 | -0.12% | 15856 | 3945.24 | 1.53% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 300868 | 杰美特 | 34.95 | -158.96 | -0.05 | -0.14% | 15536 | 5407.24 | 1.93% | | 000531 | 穗恒运A | 6.86 | 16.93 | -0.01 | -0.15% | 73052 | 5010.49 | 0.80% | | 300246 | 宝莱特 | 13.71 | -54.84 | -0.02 | -0.15% | 334144 | 46595.17 | 15.81% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 27736 | 1857.46 | 0.56% | | 603390 | 通达电气 | 13.20 | 72.77 | -0.02 | -0.15% | 60225 | 7983.28 | 1.72% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 32883 | 6241.051 | 4.30% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.02 | -0.16% | 53840 | 6510.88 | 0.42% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 18294 | 2198.29 | 1.36% | | 001287 | 中电港 | 23.53 | 51.71 | -0.04 | -0.17% | 157312 | 36747.71 | 3.60% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 259547 | 104296 | 0.47% | | 002809 | 红墙股份 | 10.81 | 923.96 | -0.02 | -0.18% | 27867 | 3009.61 | 2.00% | | 002180 | 纳思达 | 21.46 | -44.34 | -0.04 | -0.19% | 171333 | 36643.94 | 1.26% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 76288 | 3856.57 | 2.13% | | 001872 | 招商港口 | 19.36 | 10.48 | -0.04 | -0.21% | 14131 | 2737.01 | 0.06% | | 300561 | *ST汇科 | 23.62 | -496.91 | -0.05 | -0.21% | 96493 | 22864.7 | 4.00% | | 000539 | 粤电力A | 4.59 | 297.14 | -0.01 | -0.22% | 119323 | 5461.9 | 0.47% | | 300193 | 佳士科技 | 9.18 | 18.56 | -0.02 | -0.22% | 57956 | 5310.53 | 1.38% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 303422 | 13358.84 | 1.40% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 184187 | 8123.24 | 2.51% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.03 | -0.23% | 20376 | 2698.116 | 2.66% | | 300833 | 浩洋股份 | 43.24 | 30.80 | -0.10 | -0.23% | 6839 | 2978.06 | 0.84% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.02 | -0.24% | 128218 | 10778.5 | 3.75% | | 000028 | 国药一致 | 25.05 | 26.11 | -0.06 | -0.24% | 29662 | 7439.26 | 0.62% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 892724.9 | 34241 | 0.23% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 261740 | 9887.68 | 1.40% | | 002060 | 广东建工 | 3.69 | 12.80 | -0.01 | -0.27% | 122544 | 4505.5 | 0.78% | | 000062 | 深圳华强 | 25.27 | 85.87 | -0.07 | -0.28% | 85462 | 21558.95 | 0.82% | | 000019 | 深粮控股 | 6.90 | 24.52 | -0.02 | -0.29% | 59007 | 4075.51 | 1.42% | | 300227 | 光韵达 | 9.98 | -49.49 | -0.03 | -0.30% | 151001 | 14916.67 | 3.49% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 157347 | 10423.05 | 0.45% | | 002850 | 科达利 | 158.18 | 26.52 | -0.48 | -0.30% | 34721 | 54829.38 | 1.75% | | 002880 | 卫光生物 | 26.00 | 25.79 | -0.08 | -0.31% | 10531 | 2734.49 | 0.47% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.03 | -0.31% | 32367 | 3146.3 | 1.22% | | 688252 | 天德钰 | 22.52 | 33.12 | -0.07 | -0.31% | 40809.62 | 9146.479 | 2.24% | | 301268 | 铭利达 | 19.19 | -18.73 | -0.06 | -0.31% | 18056 | 3455.3 | 0.52% | | 000999 | 华润三九 | 28.67 | 17.28 | -0.09 | -0.31% | 59363 | 17032.12 | 0.36% | | 300154 | 瑞凌股份 | 9.41 | 40.65 | -0.03 | -0.32% | 35448 | 3321.21 | 1.13% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 45862 | 2867.29 | 0.59% | | 002334 | 英威腾 | 9.23 | 26.96 | -0.03 | -0.32% | 191169 | 17603.83 | 2.60% | | 000921 | 海信家电 | 24.41 | 10.04 | -0.08 | -0.33% | 63216 | 15459.68 | 0.69% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 240044 | 7292.01 | 0.42% | | 301658 | 首航新能 | 30.28 | 80.38 | -0.10 | -0.33% | 15933 | 4816.58 | 3.86% | | 600548 | 深高速 | 8.77 | 17.93 | -0.03 | -0.34% | 33506 | 2944.86 | 0.20% | | 000011 | 深物业A | 8.74 | -4.80 | -0.03 | -0.34% | 53398 | 4675.13 | 1.01% | | 301288 | *ST清研 | 20.38 | -212.04 | -0.07 | -0.34% | 4741 | 970.05 | 0.61% | | 002594 | 比亚迪 | 95.77 | 22.77 | -0.33 | -0.34% | 242122 | 232391.3 | 0.69% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 284543 | 8209.6 | 2.13% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.04 | -0.37% | 52706 | 5675.56 | 0.51% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 65793 | 1766.97 | 0.97% | | 301395 | 仁信新材 | 13.30 | 61.74 | -0.05 | -0.37% | 19890 | 2631.14 | 1.56% | | 300713 | 英可瑞 | 18.16 | -34.11 | -0.07 | -0.38% | 28264 | 5128.11 | 3.27% | | 301479 | 弘景光电 | 92.12 | 45.38 | -0.38 | -0.41% | 8071 | 7413.72 | 3.84% | | 603309 | 维力医疗 | 14.49 | 17.31 | -0.06 | -0.41% | 143571 | 20722.63 | 4.92% | | 301041 | 金百泽 | 28.67 | 123.96 | -0.12 | -0.42% | 29925 | 8541.96 | 3.79% | | 603288 | 海天味业 | 37.63 | 32.14 | -0.16 | -0.42% | 94333 | 35582.21 | 0.17% | | 688115 | 思林杰 | 69.50 | 2429.93 | -0.30 | -0.43% | 7785.05 | 5357.298 | 1.17% | | 300916 | 朗特智能 | 34.40 | 36.46 | -0.15 | -0.43% | 21655 | 7483.3 | 2.32% | | 000001 | 平安银行 | 11.31 | 5.09 | -0.05 | -0.44% | 695990 | 78888.13 | 0.36% | | 300112 | 万讯自控 | 8.95 | -26.95 | -0.04 | -0.44% | 56671 | 5068.1 | 2.38% | | 002882 | 金龙羽 | 35.00 | 127.72 | -0.16 | -0.46% | 137305 | 48376.86 | 5.56% | | 002992 | 宝明科技 | 46.98 | -1072.85 | -0.22 | -0.47% | 12765 | 6003.35 | 0.81% | | 603336 | 宏辉果蔬 | 8.51 | 535.88 | -0.04 | -0.47% | 55444 | 4720.23 | 0.91% | | 000048 | 京基智农 | 14.81 | 19.16 | -0.07 | -0.47% | 67251 | 9978.66 | 1.28% | | 300769 | 德方纳米 | 46.11 | -12.19 | -0.22 | -0.47% | 234320 | 109734.5 | 9.31% | | 301013 | 利和兴 | 28.28 | -89.17 | -0.14 | -0.49% | 141443 | 39643.16 | 7.47% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.05 | -0.50% | 89284 | 8969.15 | 0.82% | | 688595 | 芯海科技 | 35.40 | -42.20 | -0.18 | -0.51% | 27711.26 | 9736.659 | 1.92% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.02 | -0.52% | 424902 | 16403.54 | 3.21% | | 300083 | 创世纪 | 9.55 | 41.45 | -0.05 | -0.52% | 392094 | 37301.24 | 2.63% | | 000014 | 沙河股份 | 13.33 | -51.49 | -0.07 | -0.52% | 80368 | 10691.19 | 3.32% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.15 | -0.53% | 9501 | 2724.141 | 4.19% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 203583 | 15075.76 | 6.16% | | 000524 | 岭南控股 | 12.90 | 107.43 | -0.07 | -0.54% | 313916 | 40971.81 | 4.69% | | 002909 | 集泰股份 | 7.36 | 5332.94 | -0.04 | -0.54% | 198791 | 14675.22 | 5.23% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 81310 | 4463.31 | 1.38% | | 000034 | 神州数码 | 41.65 | 56.94 | -0.23 | -0.55% | 237499 | 99622.95 | 3.93% | | 002970 | 锐明技术 | 53.50 | 28.11 | -0.30 | -0.56% | 29916 | 16068.42 | 2.43% | | 300939 | 秋田微 | 37.20 | 54.96 | -0.21 | -0.56% | 65393 | 24104.86 | 5.45% | | 002786 | 银宝山新 | 8.80 | -28.17 | -0.05 | -0.56% | 66173 | 5803.37 | 1.34% | | 301413 | 安培龙 | 135.02 | 142.30 | -0.78 | -0.57% | 27724 | 37463.95 | 4.72% | | 002953 | 日丰股份 | 12.04 | 34.07 | -0.07 | -0.58% | 55498 | 6679.35 | 2.61% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 119485 | 4036.6 | 1.19% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.06 | -0.59% | 132557 | 13617.46 | 7.05% | | 002869 | 金溢科技 | 24.95 | 244.52 | -0.15 | -0.60% | 52816 | 13253.01 | 3.35% | | 301516 | 中远通 | 16.52 | -43.99 | -0.10 | -0.60% | 22344 | 3685.29 | 3.18% | | 301528 | 多浦乐 | 68.80 | 70.69 | -0.42 | -0.61% | 7192 | 4943.15 | 2.26% | | 300311 | ST任子行 | 4.90 | -118.38 | -0.03 | -0.61% | 127318 | 6264.91 | 2.37% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.03 | -0.61% | 71222 | 3491.66 | 1.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | -0.13 | -0.62% | 31643 | 6598.34 | 5.10% | | 002735 | 王子新材 | 20.75 | -124.46 | -0.13 | -0.62% | 531127 | 106659.3 | 18.94% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.04 | -0.62% | 204562 | 13029.64 | 1.09% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.06 | -0.63% | 48619 | 4617.01 | 1.42% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 225180 | 3566.26 | 1.39% | | 002988 | 豪美新材 | 39.48 | 54.56 | -0.25 | -0.63% | 21902 | 8700.42 | 0.88% | | 300521 | 爱司凯 | 29.96 | -337.93 | -0.19 | -0.63% | 35017 | 10395.04 | 2.34% | | 300870 | 欧陆通 | 234.50 | 77.36 | -1.50 | -0.64% | 30257 | 70320.1 | 2.75% | | 002139 | 拓邦股份 | 13.93 | 32.18 | -0.09 | -0.64% | 182869 | 25450.67 | 1.71% | | 300876 | 蒙泰高新 | 32.04 | -40.43 | -0.21 | -0.65% | 19719 | 6290.44 | 2.43% | | 301631 | 壹连科技 | 102.84 | 34.74 | -0.68 | -0.66% | 19086 | 19501.68 | 6.22% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 36135 | 2184.27 | 0.63% | | 002319 | 乐通股份 | 11.68 | -1295.93 | -0.08 | -0.68% | 56634 | 6613.44 | 2.83% | | 002317 | 众生药业 | 21.41 | -92.19 | -0.15 | -0.70% | 307771 | 65796.29 | 4.04% | | 688671 | 碧兴物联 | 25.35 | -29.48 | -0.18 | -0.71% | 12610.09 | 3187.452 | 2.69% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 61826 | 1743.13 | 0.59% | | 300909 | 汇创达 | 48.88 | 102.08 | -0.35 | -0.71% | 32860 | 16056.67 | 2.67% | | 000573 | 粤宏远A | 4.15 | 40.59 | -0.03 | -0.72% | 83984 | 3488.73 | 1.33% | | 002654 | 万润科技 | 15.14 | 223.71 | -0.11 | -0.72% | 412453 | 61772.36 | 5.19% | | 603725 | 天安新材 | 9.62 | 24.80 | -0.07 | -0.72% | 26193 | 2519.48 | 0.91% | | 002724 | 海洋王 | 6.87 | -36.76 | -0.05 | -0.72% | 55339 | 3800.14 | 0.97% | | 688322 | 奥比中光-UW | 90.53 | 344.49 | -0.67 | -0.73% | 46123.03 | 41926.13 | 1.45% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 144692 | 5874.54 | 1.50% | | 002625 | 光启技术 | 52.17 | 155.95 | -0.39 | -0.74% | 280004 | 146250.9 | 1.30% | | 688328 | 深科达 | 30.66 | -68.59 | -0.23 | -0.74% | 23429.69 | 7111.781 | 2.48% | | 300115 | 长盈精密 | 41.27 | 87.04 | -0.32 | -0.77% | 514314 | 212154.4 | 3.79% | | 002715 | 登云股份 | 16.74 | -262.40 | -0.13 | -0.77% | 44908 | 7562.28 | 3.25% | | 002137 | 实益达 | 8.97 | -258.09 | -0.07 | -0.77% | 130631 | 11651.43 | 3.29% | | 002822 | *ST中装 | 3.80 | -4.95 | -0.03 | -0.78% | 109821 | 4169.95 | 1.03% | | 301018 | 申菱环境 | 67.07 | 145.33 | -0.53 | -0.78% | 80714 | 54485.14 | 4.08% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.05 | -0.79% | 105081 | 6578.47 | 0.85% | | 688173 | 希荻微 | 16.24 | -39.06 | -0.13 | -0.79% | 89707.46 | 14524.88 | 2.20% | | 301326 | 捷邦科技 | 103.27 | -229.76 | -0.83 | -0.80% | 7089 | 7319.07 | 2.60% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 138905 | 5158.39 | 1.36% | | 920807 | 奔朗新材 | 15.95 | 102.48 | -0.13 | -0.81% | 43599 | 7050.368 | 3.57% | | 300545 | 联得装备 | 33.02 | 42.36 | -0.27 | -0.81% | 52922 | 17401.58 | 4.43% | | 002885 | 京泉华 | 28.03 | 112.09 | -0.23 | -0.81% | 213411 | 59075.94 | 9.24% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.14 | -0.81% | 25224 | 4305.95 | 1.98% | | 688049 | 炬芯科技 | 57.07 | 53.37 | -0.47 | -0.82% | 54701.54 | 31037.62 | 3.12% | | 300995 | 奇德新材 | 40.25 | 212.91 | -0.34 | -0.84% | 16266 | 6564.17 | 2.71% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.11 | -0.84% | 53572 | 6995.59 | 4.55% | | 301377 | 鼎泰高科 | 160.00 | 194.67 | -1.36 | -0.84% | 52322 | 83368.2 | 7.37% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 78319 | 5529.06 | 1.60% | | 688775 | 影石创新 | 248.22 | 105.37 | -2.14 | -0.85% | 18262.82 | 45102.71 | 5.57% | | 920976 | 视声智能 | 30.27 | 38.42 | -0.27 | -0.88% | 17417 | 5249.627 | 3.95% | | 688090 | 瑞松科技 | 49.30 | 7027.87 | -0.44 | -0.88% | 37289.93 | 18433.9 | 3.05% | | 301059 | 金三江 | 13.24 | 44.38 | -0.12 | -0.90% | 105174 | 14061.07 | 5.09% | | 002577 | 雷柏科技 | 18.71 | 487.71 | -0.17 | -0.90% | 31560 | 5926.55 | 1.12% | | 688248 | 南网科技 | 52.74 | 80.04 | -0.48 | -0.90% | 56412.62 | 29684.84 | 1.00% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.07 | -0.90% | 112545 | 8655.649 | 2.82% | | 300376 | 易事特 | 7.68 | 230.86 | -0.07 | -0.90% | 822916 | 64397.94 | 3.54% | | 301510 | 固高科技 | 36.81 | 224.35 | -0.34 | -0.92% | 106713 | 39087.65 | 3.82% | | 300940 | 南极光 | 29.22 | 49.17 | -0.27 | -0.92% | 47127 | 13732.64 | 2.99% | | 300737 | 科顺股份 | 5.40 | -96.60 | -0.05 | -0.92% | 134238 | 7260.44 | 1.51% | | 301328 | 维峰电子 | 50.73 | 56.29 | -0.47 | -0.92% | 15128 | 7708.609 | 2.99% | | 002249 | 大洋电机 | 10.74 | 24.91 | -0.10 | -0.92% | 631424 | 67783.36 | 3.41% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | -0.07 | -0.94% | 129332 | 9474.48 | 1.83% | | 300735 | 光弘科技 | 25.90 | 61.00 | -0.25 | -0.96% | 95548 | 24743.17 | 1.26% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.02 | -0.96% | 401917 | 8266.42 | 4.45% | | 600143 | 金发科技 | 19.66 | 42.95 | -0.19 | -0.96% | 744615.1 | 146330.3 | 2.83% | | 002243 | 力合科创 | 11.35 | 60.34 | -0.11 | -0.96% | 308679 | 34803.55 | 2.56% | | 688026 | 洁特生物 | 17.43 | 30.84 | -0.17 | -0.97% | 14026.25 | 2452.486 | 1.00% | | 300675 | 建科院 | 16.14 | -72.37 | -0.16 | -0.98% | 26404 | 4253.71 | 1.80% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.06 | -0.99% | 136814 | 8263.62 | 1.51% | | 002833 | 弘亚数控 | 17.03 | 18.00 | -0.17 | -0.99% | 47506 | 8075.12 | 1.65% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.14 | -0.99% | 40014.03 | 5604.165 | 0.93% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.07 | -0.99% | 367096 | 25594.66 | 2.76% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.08 | -1.00% | 70833 | 5631.86 | 1.78% | | 300317 | 珈伟新能 | 3.95 | -13.51 | -0.04 | -1.00% | 177007 | 6993.46 | 2.14% | | 300498 | 温氏股份 | 16.72 | 13.81 | -0.17 | -1.01% | 396642 | 66759.48 | 0.67% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.21 | -1.01% | 33291 | 6893.609 | 4.44% | | 002855 | 捷荣技术 | 16.61 | -10.12 | -0.17 | -1.01% | 25930 | 4317.33 | 1.05% | | 000513 | 丽珠集团 | 36.08 | 14.95 | -0.37 | -1.02% | 52706 | 19062.51 | 0.93% | | 688343 | 云天励飞-U | 83.81 | -66.58 | -0.86 | -1.02% | 109800.9 | 92878.11 | 4.16% | | 920267 | 鑫汇科 | 24.28 | 170.09 | -0.25 | -1.02% | 5401 | 1318.773 | 1.87% | | 300720 | 海川智能 | 32.03 | 161.25 | -0.33 | -1.02% | 46010 | 14885.39 | 2.63% | | 300532 | 今天国际 | 12.58 | 25.33 | -0.13 | -1.02% | 71690 | 9037.79 | 1.66% | | 688210 | 统联精密 | 50.30 | 287.34 | -0.52 | -1.02% | 28573.18 | 14330.21 | 1.77% | | 002611 | 东方精工 | 19.15 | 34.23 | -0.20 | -1.03% | 491293 | 94048.66 | 4.90% | | 600382 | 广东明珠 | 7.65 | 27.14 | -0.08 | -1.03% | 169199 | 12851.22 | 2.20% | | 603863 | 松炀资源 | 19.08 | -17.94 | -0.20 | -1.04% | 37218 | 7119.29 | 1.82% | | 603535 | 嘉诚国际 | 10.33 | 28.17 | -0.11 | -1.05% | 57849 | 5985.15 | 1.13% | | 300052 | ST中青宝 | 14.04 | -84.20 | -0.15 | -1.06% | 89832 | 12726.29 | 3.43% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.22 | -1.06% | 19213.61 | 3945.206 | 1.77% | | 300973 | 立高食品 | 44.52 | 24.11 | -0.48 | -1.07% | 40159 | 17590.36 | 3.45% | | 000099 | 中信海直 | 22.20 | 48.79 | -0.24 | -1.07% | 330812 | 74340.42 | 4.26% | | 002965 | 祥鑫科技 | 40.49 | 43.18 | -0.44 | -1.08% | 84095 | 33990.79 | 4.22% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 139159 | 16692.56 | 0.76% | | 301086 | 鸿富瀚 | 116.81 | 129.23 | -1.29 | -1.09% | 30029 | 36392.61 | 6.34% | | 002227 | 奥特迅 | 12.67 | -39.76 | -0.14 | -1.09% | 47930 | 6047.32 | 1.95% | | 300671 | 富满微 | 34.90 | -32.72 | -0.39 | -1.11% | 60944 | 21175.52 | 2.76% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.09 | -1.11% | 241264 | 19274.55 | 3.42% | | 920957 | 汉维科技 | 13.30 | 286.90 | -0.15 | -1.12% | 11530 | 1554.35 | 2.70% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 148023 | 3930.07 | 2.11% | | 002811 | 郑中设计 | 15.90 | 36.03 | -0.18 | -1.12% | 50575 | 8052.609 | 1.79% | | 300403 | 汉宇集团 | 14.11 | 37.90 | -0.16 | -1.12% | 139292 | 19639.56 | 3.26% | | 301391 | 卡莱特 | 81.63 | 368.82 | -0.93 | -1.13% | 13524 | 10996.25 | 1.46% | | 920765 | 美之高 | 20.99 | -1204.93 | -0.24 | -1.13% | 17128 | 3622.713 | 3.24% | | 688325 | 赛微微电 | 97.06 | 103.50 | -1.11 | -1.13% | 12949.7 | 12463.98 | 1.62% | | 688686 | 奥普特 | 131.14 | 85.74 | -1.51 | -1.14% | 8486.25 | 11050.85 | 0.69% | | 301051 | 信濠光电 | 19.96 | -17.27 | -0.23 | -1.14% | 29922 | 5983.72 | 1.86% | | 688020 | 方邦股份 | 88.97 | -93.12 | -1.03 | -1.14% | 30780.85 | 27618.18 | 3.74% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 422640 | 7208.2 | 1.13% | | 301112 | 信邦智能 | 39.77 | -62632.30 | -0.47 | -1.17% | 17819 | 7052.56 | 1.62% | | 002967 | 广电计量 | 23.64 | 34.28 | -0.28 | -1.17% | 88939 | 21056.09 | 1.65% | | 301638 | 南网数字 | 21.78 | 89.73 | -0.26 | -1.18% | 330075 | 71678.26 | 14.05% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.08 | -1.18% | 653528 | 43646.2 | 3.71% | | 603268 | *ST松发 | 87.15 | 75.50 | -1.05 | -1.19% | 28232 | 24710.92 | 2.27% | | 000096 | 广聚能源 | 10.72 | 93.22 | -0.13 | -1.20% | 69490 | 7473 | 1.36% | | 002930 | 宏川智慧 | 10.72 | -96.05 | -0.13 | -1.20% | 62810 | 6769.66 | 1.45% | | 301282 | 金禄电子 | 29.39 | 52.44 | -0.36 | -1.21% | 50105 | 14644.87 | 6.29% | | 920926 | 鸿智科技 | 17.96 | 46.09 | -0.22 | -1.21% | 9112 | 1653.113 | 1.14% | | 300932 | 三友联众 | 13.03 | 55.80 | -0.16 | -1.21% | 101622 | 13301.68 | 4.46% | | 002955 | 鸿合科技 | 28.93 | 115.68 | -0.36 | -1.23% | 31091 | 9040.8 | 1.58% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 165591 | 5340.19 | 0.95% | | 301632 | 广东建科 | 24.70 | 74.21 | -0.31 | -1.24% | 19241 | 4765.99 | 2.79% | | 603118 | 共进股份 | 11.87 | -1270.40 | -0.15 | -1.25% | 170729 | 20227.97 | 2.17% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 31248 | 5431.53 | 1.71% | | 300793 | 佳禾智能 | 18.09 | -3507.04 | -0.23 | -1.26% | 163738 | 29807.73 | 4.40% | | 300991 | 创益通 | 41.43 | 234.27 | -0.53 | -1.26% | 21985 | 9102.81 | 2.39% | | 300771 | 智莱科技 | 15.59 | 50.04 | -0.20 | -1.27% | 114706 | 17869.71 | 6.33% | | 920491 | 奥迪威 | 30.21 | 46.53 | -0.39 | -1.27% | 32625 | 9924.238 | 2.82% | | 301312 | 智立方 | 53.42 | 76.11 | -0.69 | -1.28% | 36953 | 19833.73 | 6.10% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.09 | -1.28% | 25688 | 1779.46 | 1.22% | | 002678 | 珠江钢琴 | 5.34 | -22.96 | -0.07 | -1.29% | 89987 | 4795.62 | 0.66% | | 001314 | 亿道信息 | 46.27 | 328.99 | -0.61 | -1.30% | 25449 | 11807.37 | 4.91% | | 000429 | 粤高速A | 11.27 | 13.46 | -0.15 | -1.31% | 56364 | 6399.85 | 0.43% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.17 | -1.31% | 111072 | 14211.92 | 2.13% | | 002209 | 达意隆 | 17.02 | 25.84 | -0.23 | -1.33% | 65633 | 11093.81 | 4.20% | | 688177 | 百奥泰 | 25.14 | -28.22 | -0.34 | -1.33% | 15405.07 | 3880.07 | 0.37% | | 000063 | 中兴通讯 | 39.85 | 32.64 | -0.54 | -1.34% | 1098483 | 436382.7 | 2.73% | | 688620 | 安凯微 | 12.53 | -42.12 | -0.17 | -1.34% | 78403.71 | 9769.156 | 3.37% | | 002600 | 领益智造 | 16.11 | 51.53 | -0.22 | -1.35% | 1677611 | 270659.4 | 2.33% | | 920469 | 富恒新材 | 12.36 | -122.99 | -0.17 | -1.36% | 20118 | 2497.139 | 1.94% | | 301305 | 朗坤科技 | 25.21 | 22.41 | -0.35 | -1.37% | 70855 | 18152.24 | 5.73% | | 000006 | 深振业A | 9.33 | -11.97 | -0.13 | -1.37% | 287278 | 26778.62 | 2.13% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | -0.23 | -1.39% | 41754 | 6885.33 | 2.85% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 646576 | 45837.67 | 1.54% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.06 | -1.41% | 271292 | 11427.89 | 2.84% | | 301248 | 杰创智能 | 43.37 | 5361.93 | -0.62 | -1.41% | 101343 | 43650.56 | 9.02% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.06 | -1.42% | 58535 | 2459.89 | 0.80% | | 300832 | 新产业 | 58.11 | 27.68 | -0.84 | -1.42% | 30926 | 18023.27 | 0.45% | | 300281 | 金明精机 | 8.28 | 1997.65 | -0.12 | -1.43% | 115216 | 9534.6 | 2.90% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.10 | -1.43% | 165430 | 11363.91 | 3.11% | | 300529 | 健帆生物 | 20.55 | 34.06 | -0.30 | -1.44% | 58532 | 12105.15 | 1.14% | | 000712 | 锦龙股份 | 12.30 | 69.36 | -0.18 | -1.44% | 167512 | 20603.12 | 1.87% | | 688617 | 惠泰医疗 | 256.00 | 46.99 | -3.75 | -1.44% | 10260.27 | 26445.07 | 0.73% | | 002902 | 铭普光磁 | 21.81 | -17.05 | -0.32 | -1.45% | 96294 | 20871.55 | 5.42% | | 300942 | 易瑞生物 | 10.13 | 131.34 | -0.15 | -1.46% | 46231 | 4701.54 | 1.14% | | 301365 | 矩阵股份 | 26.33 | 81.95 | -0.39 | -1.46% | 51683 | 13613.21 | 5.10% | | 002870 | 香山股份 | 37.62 | 41.21 | -0.56 | -1.47% | 31650 | 12002.02 | 2.45% | | 001229 | 魅视科技 | 40.69 | 61.24 | -0.62 | -1.50% | 18567 | 7563.791 | 3.52% | | 600999 | 招商证券 | 17.03 | 12.23 | -0.26 | -1.50% | 495840 | 84858.15 | 0.67% | | 603063 | 禾望电气 | 31.95 | 28.05 | -0.49 | -1.51% | 165160 | 52668.26 | 3.61% | | 300572 | 安车检测 | 29.90 | -32.96 | -0.46 | -1.52% | 46091 | 13791.68 | 2.51% | | 300978 | 东箭科技 | 12.31 | 35.72 | -0.19 | -1.52% | 91986 | 11417.52 | 4.81% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 249605 | 6497.59 | 1.03% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.23 | -1.53% | 33594 | 5007.4 | 2.20% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1642714 | 31919.45 | 1.19% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.22 | -1.53% | 39979 | 5613.57 | 3.19% | | 002681 | 奋达科技 | 6.98 | -289.36 | -0.11 | -1.55% | 644355 | 45195.14 | 4.20% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.08 | -1.55% | 563815 | 28648.8 | 2.17% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.03 | -1.56% | 664065 | 12600.52 | 2.03% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 304231 | 15156.04 | 1.91% | | 002979 | 雷赛智能 | 43.48 | 63.13 | -0.70 | -1.58% | 53813 | 23409.1 | 2.44% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.22 | -1.59% | 30614 | 4173.63 | 3.50% | | 002912 | 中新赛克 | 33.90 | 60.14 | -0.55 | -1.60% | 44386 | 15135.56 | 2.74% | | 300591 | 万里马 | 9.22 | -21.18 | -0.15 | -1.60% | 195407 | 18091.35 | 5.58% | | 300460 | ST惠伦 | 8.56 | -9.01 | -0.14 | -1.61% | 120961 | 10313.62 | 4.31% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 90859 | 7243.91 | 1.52% | | 688159 | 有方科技 | 56.48 | 59.37 | -0.93 | -1.62% | 48686.72 | 27594.71 | 5.25% | | 002402 | 和而泰 | 39.47 | 59.65 | -0.65 | -1.62% | 372673 | 147231.6 | 4.58% | | 300044 | ST赛为 | 6.07 | -8.53 | -0.10 | -1.62% | 584213 | 35339.98 | 8.17% | | 920729 | 永顺生物 | 8.97 | 59.13 | -0.15 | -1.64% | 14454 | 1313.871 | 1.88% | | 301011 | 华立科技 | 28.07 | 52.79 | -0.48 | -1.68% | 34839 | 9814.4 | 2.48% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.33 | -1.69% | 63244 | 12262.98 | 4.02% | | 601228 | 广州港 | 3.46 | 29.37 | -0.06 | -1.70% | 345122 | 12069.05 | 0.46% | | 301091 | 深城交 | 28.72 | 169.03 | -0.50 | -1.71% | 133288 | 38892.1 | 2.53% | | 688228 | 开普云 | 210.00 | 429.20 | -3.68 | -1.72% | 17558.73 | 36703.17 | 2.60% | | 300770 | 新媒股份 | 47.31 | 14.52 | -0.83 | -1.72% | 66681 | 31716.02 | 2.93% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.14 | -1.75% | 263180 | 20773.45 | 2.98% | | 301628 | 强达电路 | 96.65 | 56.34 | -1.73 | -1.76% | 23216 | 22434.03 | 7.12% | | 688208 | 道通科技 | 38.08 | 30.64 | -0.69 | -1.78% | 112196.4 | 42857.06 | 1.67% | | 300601 | 康泰生物 | 15.99 | -178.09 | -0.29 | -1.78% | 132856 | 21320 | 1.48% | | 300639 | 凯普生物 | 6.05 | -7.51 | -0.11 | -1.79% | 172938 | 10516.7 | 2.72% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 127599 | 11967.88 | 1.30% | | 688135 | 利扬芯片 | 31.74 | -132.69 | -0.58 | -1.79% | 81174.4 | 25570.04 | 3.99% | | 000637 | 茂化实华 | 4.37 | -36.29 | -0.08 | -1.80% | 105523 | 4626.83 | 2.89% | | 300533 | 冰川网络 | 39.78 | 12.93 | -0.73 | -1.80% | 120040 | 48017.52 | 7.28% | | 688726 | 拉普拉斯 | 41.39 | 22.63 | -0.76 | -1.80% | 77258.59 | 31948.35 | 3.51% | | 002973 | 侨银股份 | 14.05 | 29.16 | -0.26 | -1.82% | 26527 | 3748.03 | 0.85% | | 688045 | 必易微 | 41.52 | 6981.28 | -0.78 | -1.84% | 14189.95 | 5885.12 | 2.03% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.08 | -1.86% | 168207 | 7132.34 | 2.49% | | 688575 | 亚辉龙 | 15.30 | 61.00 | -0.29 | -1.86% | 72327.99 | 11131.94 | 1.27% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 145238 | 8443.66 | 2.67% | | 300760 | 迈瑞医疗 | 203.86 | 28.74 | -3.90 | -1.88% | 87258 | 178770.9 | 0.72% | | 300503 | 昊志机电 | 60.27 | 150.25 | -1.17 | -1.90% | 223102 | 134800.8 | 9.26% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.60 | -1.92% | 37328 | 11491.37 | 2.78% | | 603386 | 骏亚科技 | 15.34 | -42.58 | -0.30 | -1.92% | 130195 | 19776.26 | 3.99% | | 300206 | 理邦仪器 | 14.79 | 34.73 | -0.29 | -1.92% | 114810 | 17003.62 | 3.39% | | 300805 | 电声股份 | 12.73 | 130.12 | -0.25 | -1.93% | 172482 | 22154.58 | 5.98% | | 002989 | 中天精装 | 30.03 | -15.87 | -0.59 | -1.93% | 57750 | 17520.33 | 3.15% | | 603861 | 白云电器 | 13.73 | 33.64 | -0.27 | -1.93% | 176086 | 24215.6 | 3.33% | | 002856 | 美芝股份 | 14.74 | -8.28 | -0.29 | -1.93% | 67498 | 10036.08 | 5.45% | | 603808 | 歌力思 | 9.08 | -15.41 | -0.18 | -1.94% | 50985 | 4634.85 | 1.38% | | 688699 | 明微电子 | 45.85 | -202.03 | -0.92 | -1.97% | 28568.04 | 12955.24 | 2.60% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 229461 | 26312.89 | 6.09% | | 002191 | 劲嘉股份 | 4.47 | -307.03 | -0.09 | -1.97% | 232556 | 10428.87 | 1.61% | | 000027 | 深圳能源 | 6.91 | 17.83 | -0.14 | -1.99% | 442844 | 30610.61 | 0.93% | | 688793 | 倍轻松 | 23.09 | -28.98 | -0.47 | -1.99% | 18413.73 | 4273.718 | 2.14% | | 002045 | 国光电器 | 15.22 | 306.09 | -0.31 | -2.00% | 274028 | 42172.53 | 4.88% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 320611 | 6299.19 | 2.48% | | 001316 | 润贝航科 | 39.11 | 33.47 | -0.80 | -2.00% | 20858 | 8111.46 | 1.87% | | 000026 | 飞亚达 | 16.61 | 45.62 | -0.34 | -2.01% | 71768 | 11939.1 | 1.97% | | 301330 | 熵基科技 | 43.87 | 54.18 | -0.90 | -2.01% | 127321 | 56698.71 | 11.18% | | 301178 | 天亿马 | 55.29 | -152.74 | -1.14 | -2.02% | 19316 | 10790.08 | 3.90% | | 920821 | 则成电子 | 27.48 | 190.33 | -0.57 | -2.03% | 24795 | 6776.765 | 3.40% | | 002763 | 汇洁股份 | 7.71 | 40.40 | -0.16 | -2.03% | 97813 | 7528.66 | 3.22% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 130139 | 5032.22 | 2.13% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 516656 | 37768.63 | 13.95% | | 002152 | 广电运通 | 13.89 | 40.62 | -0.29 | -2.05% | 436392 | 60554.43 | 1.76% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.27 | -2.05% | 116699 | 14967.19 | 5.11% | | 600728 | 佳都科技 | 7.14 | 57.01 | -0.15 | -2.06% | 790312 | 56755.03 | 3.71% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 107579 | 7698.689 | 2.12% | | 002031 | 巨轮智能 | 8.08 | -58.48 | -0.17 | -2.06% | 1101242 | 89351.55 | 5.68% | | 301595 | 太力科技 | 48.40 | 71.03 | -1.02 | -2.06% | 26028 | 12561.72 | 10.68% | | 001339 | 智微智能 | 53.90 | 78.29 | -1.14 | -2.07% | 38436 | 20761.73 | 3.22% | | 300607 | 拓斯达 | 32.05 | -74.60 | -0.68 | -2.08% | 148904 | 47793.65 | 4.48% | | 301291 | 明阳电气 | 45.28 | 20.36 | -0.97 | -2.10% | 86275 | 38991.41 | 5.35% | | 001386 | 马可波罗 | 23.31 | 22.24 | -0.50 | -2.10% | 90278 | 21156.26 | 9.23% | | 300689 | 澄天伟业 | 47.70 | 233.80 | -1.03 | -2.11% | 15440 | 7350.72 | 1.53% | | 301189 | 奥尼电子 | 43.45 | -35.63 | -0.94 | -2.12% | 35228 | 15360.87 | 3.15% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 379340 | 15811.59 | 2.95% | | 003039 | 顺控发展 | 17.02 | 38.57 | -0.37 | -2.13% | 131611 | 22255.38 | 2.13% | | 688318 | 财富趋势 | 147.97 | 110.12 | -3.22 | -2.13% | 41166.42 | 61311.78 | 1.61% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.37 | -2.14% | 96041 | 16267.18 | 3.62% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.08 | -2.15% | 716100.9 | 26148.76 | 3.67% | | 002419 | 天虹股份 | 5.87 | 328.10 | -0.13 | -2.17% | 264383 | 15580.5 | 2.26% | | 000036 | 华联控股 | 6.77 | 245.33 | -0.15 | -2.17% | 596179 | 40580.09 | 4.25% | | 000007 | 全新好 | 11.27 | 68.91 | -0.25 | -2.17% | 70788 | 8065.391 | 2.04% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 171208 | 21493.27 | 2.48% | | 301590 | 优优绿能 | 188.50 | 42.66 | -4.25 | -2.20% | 5273 | 9962.9 | 6.13% | | 002939 | 长城证券 | 10.09 | 16.87 | -0.23 | -2.23% | 496189 | 50396.14 | 1.38% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.15 | -2.25% | 182263 | 11977.18 | 3.87% | | 002736 | 国信证券 | 12.99 | 10.66 | -0.30 | -2.26% | 468981 | 61472.4 | 0.49% | | 920123 | 芭薇股份 | 16.02 | 39.04 | -0.37 | -2.26% | 20145 | 3252.226 | 3.17% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.09 | -2.26% | 229390 | 8942.82 | 3.56% | | 600446 | 金证股份 | 17.25 | -113.14 | -0.40 | -2.27% | 283294 | 49037.87 | 3.01% | | 300235 | 方直科技 | 17.68 | 783.19 | -0.41 | -2.27% | 134928 | 23637.49 | 6.64% | | 688622 | 禾信仪器 | 108.17 | -126.96 | -2.51 | -2.27% | 13810.97 | 14968.41 | 1.96% | | 300348 | 长亮科技 | 15.90 | 4025.02 | -0.37 | -2.27% | 470280 | 75480.85 | 6.62% | | 300030 | 阳普医疗 | 8.16 | -49.14 | -0.19 | -2.28% | 87477 | 7176.51 | 3.21% | | 300333 | 兆日科技 | 12.00 | -78.50 | -0.28 | -2.28% | 145868 | 17648.68 | 4.36% | | 300903 | 科翔股份 | 19.64 | -28.24 | -0.46 | -2.29% | 209207 | 40622.53 | 6.37% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 237731 | 15328.39 | 1.69% | | 002313 | 日海智能 | 10.60 | -36.37 | -0.25 | -2.30% | 71740 | 7633.53 | 1.92% | | 300647 | 超频三 | 7.19 | -8.91 | -0.17 | -2.31% | 192472 | 13868.33 | 4.38% | | 002583 | 海能达 | 11.75 | -6.02 | -0.28 | -2.33% | 496484 | 58553.89 | 3.87% | | 002285 | 世联行 | 2.90 | -26.47 | -0.07 | -2.36% | 1170732 | 34168.45 | 5.93% | | 300811 | 铂科新材 | 77.47 | 58.65 | -1.88 | -2.37% | 78755 | 60945.31 | 3.31% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.42 | -2.43% | 32115 | 5466.45 | 1.11% | | 300149 | 睿智医药 | 12.05 | -38.05 | -0.30 | -2.43% | 377168 | 45894.75 | 7.95% | | 300949 | 奥雅股份 | 42.85 | -12.49 | -1.07 | -2.44% | 12876 | 5529.17 | 3.75% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 103167 | 15675.92 | 2.50% | | 000555 | 神州信息 | 18.23 | -34.68 | -0.46 | -2.46% | 612607 | 112649.3 | 6.30% | | 002212 | 天融信 | 9.88 | 692.43 | -0.25 | -2.47% | 1061500 | 108180.3 | 9.10% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.21 | -2.48% | 160835 | 13385.54 | 2.23% | | 002853 | 皮阿诺 | 22.67 | -10.62 | -0.58 | -2.49% | 107111 | 24327.17 | 8.32% | | 300531 | 优博讯 | 18.73 | -72.07 | -0.48 | -2.50% | 99990 | 18777.99 | 3.21% | | 300656 | 民德电子 | 23.69 | -35.28 | -0.61 | -2.51% | 46278 | 11123.46 | 3.48% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.23 | -2.52% | 265146 | 23710.24 | 4.68% | | 000017 | 深中华A | 7.70 | 131.48 | -0.20 | -2.53% | 134511 | 10422.51 | 3.05% | | 688083 | 中望软件 | 77.32 | 1062.34 | -2.06 | -2.60% | 35606.71 | 27494.77 | 2.10% | | 000066 | 中国长城 | 16.30 | -67.86 | -0.44 | -2.63% | 1484976 | 246016.8 | 4.60% | | 300543 | 朗科智能 | 11.47 | 97.77 | -0.31 | -2.63% | 103952 | 12011.92 | 4.15% | | 000532 | 华金资本 | 16.73 | 25.76 | -0.46 | -2.68% | 149057 | 25002.15 | 4.34% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.38 | -2.68% | 14044 | 1944.29 | 1.39% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.53 | -2.74% | 68564.86 | 12962.92 | 1.49% | | 688036 | 传音控股 | 66.64 | 20.22 | -1.91 | -2.79% | 144432.3 | 97613.06 | 1.25% | | 002905 | 金逸影视 | 11.13 | 114.47 | -0.32 | -2.79% | 95166 | 10653.78 | 2.72% | | 300844 | 山水比德 | 40.54 | -127.70 | -1.17 | -2.81% | 23876 | 9964.13 | 2.65% | | 002292 | 奥飞娱乐 | 10.03 | -48.47 | -0.29 | -2.81% | 689244 | 69723.41 | 6.77% | | 300322 | 硕贝德 | 27.95 | -739.07 | -0.81 | -2.82% | 455731 | 128634.7 | 10.35% | | 301468 | 博盈特焊 | 61.73 | 179.29 | -1.79 | -2.82% | 83417 | 51222.13 | 11.12% | | 920925 | 锦好医疗 | 25.36 | 91.15 | -0.74 | -2.84% | 36348 | 9346.253 | 6.57% | | 002054 | 德美化工 | 8.56 | 46.19 | -0.25 | -2.84% | 793707.1 | 70483.23 | 20.65% | | 603882 | 金域医学 | 35.93 | -30.01 | -1.06 | -2.87% | 235614 | 84720.74 | 5.12% | | 002544 | 普天科技 | 35.06 | 2272.77 | -1.04 | -2.88% | 361826 | 126136.7 | 5.32% | | 301449 | 天溯计量 | 84.22 | 45.49 | -2.51 | -2.89% | 27683 | 23484.22 | 19.90% | | 688522 | 纳睿雷达 | 42.14 | 103.17 | -1.27 | -2.93% | 83214.83 | 35227.74 | 6.88% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 69767 | 14656.69 | 6.52% | | 300687 | 赛意信息 | 27.85 | 157.25 | -0.85 | -2.96% | 270562 | 75898.73 | 8.22% | | 000676 | 智度股份 | 10.22 | 72.86 | -0.32 | -3.04% | 952650 | 98025.99 | 7.57% | | 002908 | 德生科技 | 10.75 | 292.76 | -0.34 | -3.07% | 190303 | 20566.35 | 5.91% | | 002647 | *ST仁东 | 9.02 | -31.50 | -0.29 | -3.11% | 466432 | 43379.75 | 6.88% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.35 | -3.12% | 295463 | 32179.04 | 6.47% | | 300616 | 尚品宅配 | 15.07 | -18.73 | -0.49 | -3.15% | 46735 | 7088.94 | 3.02% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 835860.9 | 25874.18 | 4.17% | | 300130 | 新国都 | 29.10 | 47.92 | -0.97 | -3.23% | 290445 | 85046.94 | 6.69% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 459085 | 8340.91 | 1.55% | | 300199 | 翰宇药业 | 20.62 | -269.83 | -0.69 | -3.24% | 576957 | 120617.1 | 7.74% | | 300921 | 南凌科技 | 25.36 | 133.90 | -0.85 | -3.24% | 63202 | 16226.32 | 5.51% | | 301191 | 菲菱科思 | 115.40 | 133.75 | -3.90 | -3.27% | 30623 | 35331.72 | 5.87% | | 688327 | 云从科技-UW | 17.39 | -36.37 | -0.60 | -3.34% | 571646 | 100864.2 | 6.86% | | 002620 | ST瑞和 | 5.72 | -16.14 | -0.20 | -3.38% | 59667 | 3448.56 | 1.89% | | 688788 | 科思科技 | 66.55 | -39.48 | -2.35 | -3.41% | 33152.08 | 22176.62 | 2.11% | | 002163 | 海南发展 | 17.79 | -29.40 | -0.63 | -3.42% | 673736 | 120217.1 | 8.38% | | 002345 | 潮宏基 | 12.90 | 58.87 | -0.46 | -3.44% | 191945 | 25024.81 | 2.21% | | 300888 | 稳健医疗 | 38.13 | 25.40 | -1.36 | -3.44% | 91444 | 35228.53 | 1.58% | | 300546 | 雄帝科技 | 25.92 | 131.49 | -0.93 | -3.46% | 116316 | 30386.52 | 8.69% | | 002609 | 捷顺科技 | 11.69 | 125.42 | -0.42 | -3.47% | 476903 | 56242.61 | 10.38% | | 301067 | 显盈科技 | 35.00 | 2555.15 | -1.26 | -3.47% | 57558 | 20431.66 | 9.02% | | 300589 | 江龙船艇 | 20.54 | -155.68 | -0.74 | -3.48% | 287188 | 59879.17 | 12.40% | | 002862 | 实丰文化 | 20.22 | -63.16 | -0.73 | -3.48% | 76364 | 15623.64 | 6.05% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.13 | -3.49% | 190488 | 6906.41 | 2.25% | | 300977 | 深圳瑞捷 | 22.60 | -229.47 | -0.82 | -3.50% | 57746 | 13054.19 | 6.09% | | 301313 | 凡拓数创 | 30.20 | -19.94 | -1.10 | -3.51% | 45997 | 13972.85 | 5.88% | | 002301 | 齐心集团 | 8.17 | 131.95 | -0.30 | -3.54% | 433763 | 35690.09 | 6.04% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.25 | -3.57% | 1103526 | 75927.76 | 8.87% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.38 | -3.59% | 57524 | 5938.45 | 3.68% | | 300638 | 广和通 | 32.26 | 87.32 | -1.21 | -3.62% | 553103 | 179942.2 | 10.43% | | 301382 | 蜂助手 | 40.55 | 65.61 | -1.55 | -3.68% | 208298 | 85788.15 | 11.82% | | 002638 | 勤上股份 | 2.87 | -10.67 | -0.11 | -3.69% | 287780 | 8380.67 | 2.13% | | 002105 | 信隆健康 | 7.29 | -53.49 | -0.28 | -3.70% | 125403 | 9247.54 | 3.44% | | 301602 | 超研股份 | 23.79 | 71.66 | -0.92 | -3.72% | 30949 | 7411.75 | 5.30% | | 002197 | 证通电子 | 10.59 | -16.76 | -0.41 | -3.73% | 308475 | 33027.56 | 5.78% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 211138 | 42255.7 | 4.62% | | 002548 | 金新农 | 6.16 | -55.49 | -0.24 | -3.75% | 367229 | 22802.44 | 4.56% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.25 | -3.75% | 259844 | 16870.2 | 4.44% | | 000004 | *ST国华 | 10.97 | -11.83 | -0.43 | -3.77% | 37762 | 4214.6 | 2.99% | | 300738 | 奥飞数据 | 23.42 | 141.04 | -0.92 | -3.78% | 849584.9 | 202167.4 | 8.63% | | 300676 | 华大基因 | 57.00 | -29.81 | -2.25 | -3.80% | 190519 | 108761.4 | 4.58% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 381514 | 40269.55 | 6.29% | | 688609 | 九联科技 | 9.91 | -31.65 | -0.40 | -3.88% | 197856.1 | 19801 | 3.96% | | 301038 | 深水规院 | 24.75 | 76.10 | -1.00 | -3.88% | 69824 | 17329.4 | 3.13% | | 300622 | 博士眼镜 | 35.80 | 75.55 | -1.45 | -3.89% | 383478 | 140767.5 | 24.62% | | 301002 | 崧盛股份 | 37.35 | -181.00 | -1.54 | -3.96% | 86502 | 32550.31 | 11.69% | | 920876 | 慧为智能 | 27.85 | -1365.54 | -1.15 | -3.97% | 18403 | 5184.136 | 4.77% | | 300562 | 乐心医疗 | 15.91 | 45.46 | -0.66 | -3.98% | 219551 | 35247.07 | 13.54% | | 603813 | *ST原尚 | 44.45 | -71.71 | -1.86 | -4.02% | 7567 | 3402.8 | 0.72% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 873984.9 | 33470.47 | 7.91% | | 688323 | 瑞华泰 | 22.11 | -55.80 | -0.96 | -4.16% | 85842.42 | 19057.38 | 4.77% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.25 | -4.19% | 517050 | 30038.56 | 8.15% | | 920039 | 国义招标 | 12.39 | 43.29 | -0.55 | -4.25% | 36428 | 4585.21 | 2.37% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 31001 | 6529.195 | 3.50% | | 300310 | 宜通世纪 | 6.65 | -114.34 | -0.30 | -4.32% | 508616 | 34246.77 | 7.36% | | 301381 | 赛维时代 | 23.10 | 40.80 | -1.05 | -4.35% | 69082 | 16115.86 | 3.54% | | 002774 | 快意电梯 | 11.20 | 38.02 | -0.51 | -4.36% | 233915 | 26284.19 | 8.30% | | 301558 | 三态股份 | 9.13 | 2242.09 | -0.42 | -4.40% | 294324 | 27241.42 | 13.41% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 245039 | 14490.62 | 3.87% | | 301363 | 美好医疗 | 34.25 | 62.02 | -1.58 | -4.41% | 272104 | 94653.03 | 7.29% | | 002356 | 赫美集团 | 4.06 | 133.24 | -0.19 | -4.47% | 663114 | 27273.44 | 5.06% | | 000987 | 越秀资本 | 9.76 | 13.66 | -0.46 | -4.50% | 1983572 | 196478.9 | 3.96% | | 003010 | 若羽臣 | 37.03 | 75.43 | -1.77 | -4.56% | 112071 | 41538.24 | 4.96% | | 300464 | 星徽股份 | 6.44 | -7.13 | -0.31 | -4.59% | 185183 | 12094.53 | 5.21% | | 688114 | 华大智造 | 71.77 | -116.31 | -3.47 | -4.61% | 67736.21 | 49160.52 | 1.63% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1458904 | 48436.44 | 5.49% | | 002291 | 遥望科技 | 7.32 | -6.80 | -0.36 | -4.69% | 899018 | 66516.05 | 10.34% | | 301042 | 安联锐视 | 76.85 | 476.92 | -3.83 | -4.75% | 13885 | 10785.48 | 2.10% | | 301608 | 博实结 | 99.61 | 40.04 | -5.05 | -4.83% | 18070 | 18043.87 | 4.52% | | 300252 | 金信诺 | 15.12 | 675.03 | -0.79 | -4.97% | 532482 | 80869.05 | 9.53% | | 300468 | 四方精创 | 36.41 | 236.39 | -1.97 | -5.13% | 490832 | 181862.8 | 9.26% | | 300269 | 联建光电 | 8.05 | 140.48 | -0.44 | -5.18% | 723398 | 58835 | 13.76% | | 920375 | 派诺科技 | 14.98 | 97.90 | -0.82 | -5.19% | 43221 | 6519.044 | 6.66% | | 300925 | 法本信息 | 24.24 | 98.01 | -1.34 | -5.24% | 340784 | 83168.02 | 9.75% | | 300634 | 彩讯股份 | 33.99 | 66.30 | -1.96 | -5.45% | 584012 | 204200.6 | 13.44% | | 300085 | 银之杰 | 44.54 | -250.76 | -2.58 | -5.48% | 505059 | 228537.3 | 7.75% | | 603608 | 天创时尚 | 9.54 | -61.34 | -0.56 | -5.54% | 276419 | 26815.56 | 6.59% | | 002881 | 美格智能 | 48.70 | 81.00 | -2.95 | -5.71% | 154830 | 75982.27 | 8.51% | | 000032 | 深桑达A | 21.87 | 158.00 | -1.39 | -5.98% | 443026 | 97695.28 | 3.89% | | 300004 | 南风股份 | 12.85 | 93.49 | -0.82 | -6.00% | 388461 | 50930.68 | 8.09% | | 000078 | 海王生物 | 4.21 | -9.12 | -0.28 | -6.24% | 4910210 | 221186.3 | 18.70% | | 002187 | 广百股份 | 8.07 | -157.47 | -0.54 | -6.27% | 527297 | 43537.89 | 7.52% | | 920374 | 云里物里 | 26.95 | 246.89 | -1.82 | -6.33% | 21600 | 5930.607 | 6.33% | | 000070 | 特发信息 | 11.78 | -26.58 | -0.81 | -6.43% | 734754 | 87424.38 | 8.27% | | 600673 | 东阳光 | 30.04 | 93.39 | -2.08 | -6.48% | 766279.1 | 232503.1 | 2.55% | | 301396 | 宏景科技 | 81.38 | 199.44 | -5.68 | -6.52% | 257605 | 221247 | 33.86% | | 601900 | 南方传媒 | 15.42 | 12.02 | -1.11 | -6.72% | 423308 | 65577.45 | 4.80% | | 002181 | 粤传媒 | 10.77 | 67.84 | -0.78 | -6.75% | 1032777 | 112308 | 9.10% | | 688418 | 震有科技 | 56.49 | -299.21 | -4.13 | -6.81% | 205962.7 | 119497.8 | 10.70% | | 002177 | 御银股份 | 8.47 | 642.30 | -0.63 | -6.92% | 1389127 | 118786.5 | 20.58% | | 920075 | 柏星龙 | 30.00 | 72.43 | -2.25 | -6.98% | 36526 | 11104.51 | 10.47% | | 920275 | 驱动力 | 9.66 | 178.51 | -0.73 | -7.03% | 61488 | 6170.36 | 4.66% | | 920556 | 雅达股份 | 11.12 | 66.30 | -0.86 | -7.18% | 128360 | 14586.62 | 10.92% | | 688618 | 三旺通信 | 33.99 | 108.82 | -2.65 | -7.23% | 41627.88 | 14433.17 | 3.78% | | 002769 | 普路通 | 13.20 | -1207.80 | -1.04 | -7.30% | 381403 | 51165.35 | 10.23% | | 300723 | 一品红 | 38.64 | -40.63 | -3.11 | -7.45% | 247951 | 98953.36 | 5.94% | | 002400 | 省广集团 | 12.78 | 210.59 | -1.03 | -7.46% | 6245655 | 803449.9 | 36.18% | | 920892 | 广咨国际 | 17.47 | 29.20 | -1.43 | -7.57% | 33849 | 6098.898 | 2.28% | | 300377 | 赢时胜 | 22.97 | -38.00 | -1.89 | -7.60% | 1047500 | 245650.3 | 15.83% | | 600589 | 大位科技 | 10.04 | 341.05 | -0.84 | -7.72% | 3998558 | 419652.1 | 27.05% | | 002017 | 东信和平 | 26.23 | 83.05 | -2.29 | -8.03% | 572735 | 151809.1 | 9.87% | | 688393 | 安必平 | 31.89 | -156.17 | -2.91 | -8.36% | 111204.7 | 36118.72 | 11.88% | | 300053 | 航宇微 | 20.26 | -46.23 | -1.91 | -8.62% | 860724.9 | 177557.2 | 13.23% | | 300404 | 博济医药 | 11.30 | 587.99 | -1.08 | -8.72% | 485944 | 55874.57 | 17.31% | | 300629 | 新劲刚 | 28.21 | 377.76 | -2.89 | -9.29% | 457432 | 132376.2 | 21.10% | | 300047 | 天源迪科 | 15.07 | 325.02 | -1.63 | -9.76% | 1032959 | 159072.3 | 18.92% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2332443 | 205247.5 | 5.16% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 299456 | 72162.52 | 10.62% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 388135 | 92997.15 | 1.57% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 203391 | 115443.7 | 6.02% | | 301111 | 粤万年青 | 22.09 | -195.63 | -2.77 | -11.14% | 152888 | 35230.46 | 9.56% | | 300781 | 因赛集团 | 44.70 | -136.07 | -6.18 | -12.15% | 222585 | 101983.9 | 18.37% | | 301110 | 青木科技 | 79.68 | 75.30 | -15.44 | -16.23% | 115251 | 97604.78 | 17.63% | | 300711 | 广哈通信 | 28.56 | 80.54 | -6.42 | -18.35% | 273808 | 81336.92 | 11.02% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2090203 | 299093.5 | 33.36% |
|