中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
筑博设计(300564)西藏自治区上涨家数:7下跌家数:15平均涨幅:-0.53%平均换手:2.21%总成交额:66.40亿元
更新时间:2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600326西藏天路11.30-979.85+0.38+3.48%81726093474.066.00%
601020华钰矿业31.2228.39+0.72+2.36%27812087076.13.39%
000752ST西发11.0319.78+0.20+1.85%226812478.320.86%
002827高争民爆38.2564.88+0.68+1.81%3870314750.021.40%
002653海思科54.22196.55+0.50+0.93%77644195.70.16%
301331恩威医药28.5356.39+0.08+0.28%50391436.610.49%
603676卫信康11.1821.91+0.03+0.27%92991039.80.21%
301075多瑞医药62.66-62.87-0.05-0.08%93295870.381.17%
600873梅花生物10.457.77-0.03-0.29%17870518668.280.64%
002287奇正藏药24.3622.76-0.10-0.41%100002447.450.18%
002826易明医药18.2940.61-0.08-0.44%171423129.230.98%
300741华宝股份18.28-28.26-0.08-0.44%101491862.540.16%
300564筑博设计17.80196.53-0.09-0.50%6923912582.926.12%
600211西藏药业43.7914.38-0.42-0.95%193108494.030.60%
600773西藏城投14.31277.26-0.14-0.97%11810517212.161.24%
600749西藏旅游17.17133.45-0.18-1.04%6968312031.453.07%
603669灵康药业4.70-28.64-0.07-1.47%404971914.640.56%
300872天阳科技20.90204.03-0.47-2.20%11425724134.682.71%
002945华林证券18.0098.96-0.41-2.23%28828152655.971.07%
000762西藏矿业27.78-303.37-0.82-2.87%16466546673.043.16%
600338西藏珠峰18.4937.82-0.73-3.80%52364499791.315.73%
300624万兴科技99.30-87.44-5.30-5.07%149090152098.68.71%

转至筑博设计(300564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。