|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 筑博设计(300564)西藏自治区上涨家数:16下跌家数:6平均涨幅:+1.39%平均换手:2.25%总成交额:70.22亿元 更新时间:2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 16.49 | 33.73 | +1.50 | +10.01% | 1011046 | 161039.6 | 11.06% | | 000762 | 西藏矿业 | 30.48 | -332.86 | +2.30 | +8.16% | 381670 | 113331.6 | 7.33% | | 600773 | 西藏城投 | 13.53 | 262.15 | +0.68 | +5.29% | 252123 | 33502.09 | 2.65% | | 601020 | 华钰矿业 | 34.66 | 31.52 | +1.26 | +3.77% | 655031 | 222002.7 | 7.99% | | 300624 | 万兴科技 | 69.55 | -61.25 | +1.31 | +1.92% | 29790 | 20544.15 | 1.74% | | 002653 | 海思科 | 55.12 | 199.81 | +0.82 | +1.51% | 22124 | 12171.76 | 0.46% | | 002827 | 高争民爆 | 37.85 | 64.20 | +0.54 | +1.45% | 20965 | 7882.753 | 0.76% | | 600326 | 西藏天路 | 12.29 | -1065.70 | +0.15 | +1.24% | 339294 | 41364.08 | 2.49% | | 600749 | 西藏旅游 | 18.29 | 142.15 | +0.18 | +0.99% | 38413 | 7019.134 | 1.69% | | 301331 | 恩威医药 | 32.02 | 63.28 | +0.25 | +0.79% | 20842 | 6711.492 | 2.03% | | 002826 | 易明医药 | 20.27 | 45.01 | +0.12 | +0.60% | 20089 | 4051.78 | 1.15% | | 000752 | ST西发 | 11.97 | 21.46 | +0.04 | +0.34% | 20925 | 2474.68 | 0.79% | | 002945 | 华林证券 | 15.41 | 84.72 | +0.05 | +0.33% | 24408 | 3752.302 | 0.09% | | 300741 | 华宝股份 | 18.56 | -28.69 | +0.06 | +0.32% | 7624 | 1410.924 | 0.12% | | 300872 | 天阳科技 | 20.43 | 199.44 | +0.06 | +0.29% | 57614 | 11719.81 | 1.37% | | 600211 | 西藏药业 | 46.25 | 15.19 | +0.10 | +0.22% | 22374 | 10298.74 | 0.69% | | 603669 | 灵康药业 | 5.75 | -35.03 | -0.01 | -0.17% | 132362 | 7545.538 | 1.84% | | 600873 | 梅花生物 | 11.14 | 8.29 | -0.03 | -0.27% | 127674 | 14238.64 | 0.46% | | 603676 | 卫信康 | 11.55 | 22.63 | -0.05 | -0.43% | 13691 | 1574.561 | 0.31% | | 300564 | 筑博设计 | 16.93 | 186.93 | -0.12 | -0.70% | 19343 | 3269.71 | 1.71% | | 002287 | 奇正藏药 | 25.84 | 24.14 | -0.19 | -0.73% | 19936 | 5139.566 | 0.35% | | 301075 | 多瑞医药 | 55.33 | -55.52 | -2.46 | -4.26% | 20031 | 11192.15 | 2.50% |
|