|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:38下跌家数:45平均涨幅:-0.17%平均换手:2.95%总成交额:234.12亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 8.40 | -199.41 | +0.51 | +6.46% | 1772416 | 150380.8 | 18.57% | | 920522 | 纳科诺尔 | 63.00 | 86.24 | +3.40 | +5.70% | 36950 | 22654.11 | 2.84% | | 300152 | ST新动力 | 2.28 | -36.22 | +0.09 | +4.11% | 574426 | 13238.15 | 8.06% | | 002049 | 紫光国微 | 82.40 | 61.75 | +2.68 | +3.36% | 272564 | 223466.1 | 3.21% | | 603938 | 三孚股份 | 18.29 | 90.44 | +0.56 | +3.16% | 347697 | 63820.44 | 9.09% | | 688146 | 中船特气 | 40.48 | 68.40 | +0.97 | +2.46% | 38807.48 | 15604.57 | 2.68% | | 003031 | 中瓷电子 | 56.16 | 41.88 | +1.34 | +2.44% | 23432 | 13082.48 | 0.69% | | 001301 | 尚太科技 | 84.90 | 23.04 | +1.94 | +2.34% | 47716 | 40204.82 | 2.96% | | 300446 | 航天智造 | 18.14 | 19.26 | +0.38 | +2.14% | 420126 | 77583.17 | 11.25% | | 300428 | 立中集团 | 22.93 | 20.19 | +0.48 | +2.14% | 63879 | 14556.78 | 1.15% | | 301261 | 恒工精密 | 80.20 | 103.93 | +1.51 | +1.92% | 11783 | 9408.56 | 3.14% | | 002960 | 青鸟消防 | 12.65 | 34.29 | +0.22 | +1.77% | 111398 | 13975.65 | 1.49% | | 301580 | 爱迪特 | 44.77 | 28.78 | +0.76 | +1.73% | 10351 | 4613.82 | 1.44% | | 000958 | 电投产融 | 6.47 | 35.80 | +0.10 | +1.57% | 367041 | 23596.07 | 0.68% | | 300442 | 润泽科技 | 46.68 | 44.72 | +0.61 | +1.32% | 143654 | 66808.63 | 0.88% | | 300371 | 汇中股份 | 13.48 | 34.43 | +0.15 | +1.13% | 30931 | 4158.66 | 2.30% | | 300491 | 通合科技 | 32.69 | 298.14 | +0.33 | +1.02% | 189876 | 61618.85 | 12.20% | | 300137 | ST先河 | 7.95 | -29.09 | +0.08 | +1.02% | 87454 | 6902.14 | 1.65% | | 000778 | 新兴铸管 | 4.04 | 111.51 | +0.04 | +1.00% | 1426534 | 57422.01 | 3.66% | | 301552 | 科力装备 | 39.08 | 24.15 | +0.37 | +0.96% | 7935 | 3099.72 | 3.33% | | 600480 | 凌云股份 | 12.77 | 22.65 | +0.12 | +0.95% | 221549 | 28286.19 | 1.84% | | 920717 | 瑞星股份 | 12.72 | 107.02 | +0.11 | +0.87% | 15389 | 1952.644 | 3.48% | | 920247 | 华密新材 | 28.10 | 126.96 | +0.20 | +0.72% | 23325 | 6578.658 | 2.04% | | 301197 | 工大科雅 | 20.54 | 55.25 | +0.14 | +0.69% | 26916 | 5518.22 | 3.27% | | 600135 | 乐凯胶片 | 7.51 | -49.85 | +0.05 | +0.67% | 78618 | 5923.9 | 1.42% | | 300368 | 汇金股份 | 17.52 | -31.70 | +0.10 | +0.57% | 729160 | 127350 | 13.79% | | 600482 | 中国动力 | 21.69 | 26.64 | +0.12 | +0.56% | 143782 | 31220.37 | 0.64% | | 000923 | 河钢资源 | 18.25 | 33.96 | +0.10 | +0.55% | 139067 | 25336.88 | 2.21% | | 301298 | 东利机械 | 17.50 | 36.28 | +0.09 | +0.52% | 22618 | 3958.15 | 2.09% | | 603176 | 汇通集团 | 6.25 | 53.53 | +0.03 | +0.48% | 40661 | 2532.43 | 0.88% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.03 | +0.41% | 173406 | 12639.98 | 0.82% | | 920163 | 方大新材 | 16.06 | 54.45 | +0.06 | +0.37% | 5906 | 947.7346 | 0.95% | | 603156 | 养元饮品 | 29.51 | 23.17 | +0.11 | +0.37% | 160669 | 47681.78 | 1.27% | | 300869 | 康泰医学 | 16.29 | -94.68 | +0.04 | +0.25% | 47392 | 7717.36 | 1.87% | | 600550 | 保变电气 | 8.27 | 102.28 | +0.02 | +0.24% | 179570 | 14814.05 | 0.98% | | 920171 | 志晟信息 | 24.93 | -43.47 | +0.04 | +0.16% | 13542 | 3383.732 | 2.01% | | 002442 | 龙星科技 | 6.28 | 24.71 | +0.01 | +0.16% | 52763 | 3311.08 | 1.07% | | 300107 | 建新股份 | 7.07 | 310.82 | +0.01 | +0.14% | 51865 | 3671.65 | 1.49% | | 920985 | 海泰新能 | 9.03 | -115.61 | 0.00 | 0.00% | 23268 | 2120.706 | 1.06% | | 300981 | 中红医疗 | 13.50 | -50.82 | -0.01 | -0.07% | 24798 | 3359.16 | 0.63% | | 601633 | 长城汽车 | 23.19 | 18.16 | -0.02 | -0.09% | 111682 | 25873.23 | 0.18% | | 300255 | 常山药业 | 51.13 | -202.84 | -0.07 | -0.14% | 157741 | 80701.82 | 1.72% | | 600803 | 新奥股份 | 18.47 | 13.09 | -0.04 | -0.22% | 68021 | 12534.84 | 0.22% | | 600559 | 老白干酒 | 16.89 | 19.23 | -0.04 | -0.24% | 86642 | 14632.95 | 0.95% | | 601000 | 唐山港 | 4.02 | 13.54 | -0.01 | -0.25% | 407549 | 16390.59 | 0.69% | | 600812 | 华北制药 | 6.08 | 56.99 | -0.02 | -0.33% | 189628 | 11520.71 | 1.11% | | 920964 | 润农节水 | 7.71 | 616.99 | -0.03 | -0.39% | 41073 | 3180.042 | 3.10% | | 300847 | 中船汉光 | 17.81 | 45.86 | -0.07 | -0.39% | 48004 | 8558.62 | 1.62% | | 605196 | 华通线缆 | 27.22 | 53.04 | -0.15 | -0.55% | 90692 | 24717.18 | 1.80% | | 600722 | 金牛化工 | 6.69 | 85.78 | -0.04 | -0.59% | 226226 | 15062.24 | 3.33% | | 002282 | 博深股份 | 7.42 | 21.81 | -0.05 | -0.67% | 66679 | 4950.35 | 1.32% | | 603385 | 惠达卫浴 | 6.93 | 27.31 | -0.05 | -0.72% | 34638 | 2408.55 | 0.91% | | 920471 | 美邦科技 | 14.68 | -42.49 | -0.11 | -0.74% | 7275 | 1074.316 | 1.37% | | 000158 | 常山北明 | 23.26 | -85.99 | -0.18 | -0.77% | 659049 | 153777.4 | 4.15% | | 000856 | 冀东装备 | 11.16 | 166.64 | -0.10 | -0.89% | 51817 | 5816.24 | 2.28% | | 002603 | 以岭药业 | 17.10 | -48.72 | -0.16 | -0.93% | 193502 | 33142.73 | 1.41% | | 002494 | 华斯股份 | 5.28 | 326.84 | -0.05 | -0.94% | 132246 | 6974.44 | 4.61% | | 600965 | 福成股份 | 5.05 | 73.12 | -0.05 | -0.98% | 75659 | 3837.67 | 0.92% | | 000848 | 承德露露 | 8.82 | 14.72 | -0.10 | -1.12% | 151722 | 13432.69 | 1.46% | | 603050 | 科林电气 | 19.36 | 31.71 | -0.22 | -1.12% | 114880 | 22174.39 | 2.85% | | 002691 | 冀凯股份 | 8.25 | -75.45 | -0.10 | -1.20% | 66232 | 5482.28 | 1.97% | | 301522 | 上大股份 | 32.57 | 93.28 | -0.42 | -1.27% | 44722 | 14613.6 | 1.59% | | 000401 | 金隅冀东 | 4.99 | -39.19 | -0.07 | -1.38% | 116484 | 5843.24 | 0.44% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 930456.9 | 19701.77 | 2.39% | | 300138 | 晨光生物 | 14.41 | 20.76 | -0.21 | -1.44% | 102237 | 14758.86 | 2.57% | | 300990 | 同飞股份 | 72.24 | 46.45 | -1.06 | -1.45% | 51895 | 36926.05 | 6.80% | | 002459 | 晶澳科技 | 12.83 | -6.67 | -0.19 | -1.46% | 361424 | 46784.59 | 1.09% | | 300922 | 天秦装备 | 25.61 | 96.41 | -0.42 | -1.61% | 48075 | 12467.61 | 3.86% | | 000889 | 中嘉博创 | 3.77 | -83.29 | -0.07 | -1.82% | 232446 | 8842.271 | 2.67% | | 000937 | 冀中能源 | 6.24 | 39.74 | -0.13 | -2.04% | 261558 | 16362.56 | 0.76% | | 000600 | 建投能源 | 9.55 | 15.99 | -0.20 | -2.05% | 553600 | 52925.9 | 5.08% | | 600149 | 廊坊发展 | 5.67 | 24.45 | -0.12 | -2.07% | 156767 | 8867.67 | 4.12% | | 002108 | 沧州明珠 | 4.16 | 45.93 | -0.09 | -2.12% | 878244.9 | 36749.17 | 5.33% | | 600956 | 新天绿能 | 7.85 | 19.95 | -0.17 | -2.12% | 134539 | 10623.54 | 0.62% | | 920022 | 世昌股份 | 32.39 | 27.75 | -0.71 | -2.15% | 19698 | 6459.973 | 11.86% | | 000709 | 河钢股份 | 2.53 | 29.31 | -0.06 | -2.32% | 1086866 | 27665.2 | 1.05% | | 600230 | 沧州大化 | 12.11 | 228.05 | -0.29 | -2.34% | 83280 | 10194.24 | 2.01% | | 002146 | 荣盛发展 | 1.63 | -0.64 | -0.04 | -2.40% | 2027068 | 33242.36 | 5.18% | | 600011 | 华能国际 | 7.55 | 9.92 | -0.19 | -2.45% | 727167.1 | 55257.07 | 0.66% | | 600409 | 三友化工 | 5.50 | 46.41 | -0.14 | -2.48% | 299594 | 16615.78 | 1.45% | | 301551 | 无线传媒 | 38.67 | 53.42 | -1.07 | -2.69% | 129644 | 50284.81 | 8.39% | | 600997 | 开滦股份 | 7.23 | 16.53 | -0.25 | -3.34% | 194604 | 14011.08 | 1.23% | | 601326 | 秦港股份 | 3.64 | 13.19 | -0.27 | -6.91% | 1474781 | 54525.26 | 3.10% | | 300765 | 新诺威 | 36.23 | -591.40 | -3.02 | -7.69% | 264762 | 96706.09 | 2.12% |
|