|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)福建省上涨家数:141下跌家数:29平均涨幅:+1.31%平均换手:2.24%总成交额:578.74亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 253.00 | 421.24 | +31.99 | +14.47% | 73291.37 | 176408.9 | 5.67% | | 002222 | 福晶科技 | 71.44 | 125.00 | +4.84 | +7.27% | 131625 | 92001.69 | 2.81% | | 301165 | 锐捷网络 | 77.77 | 73.40 | +4.59 | +6.27% | 57121 | 43726.48 | 0.72% | | 688807 | 优迅股份 | 199.86 | 180.62 | +10.71 | +5.66% | 12906.98 | 25235.63 | 8.58% | | 603678 | 火炬电子 | 40.09 | 66.00 | +2.11 | +5.56% | 152928 | 61019.16 | 3.22% | | 300102 | 乾照光电 | 40.96 | 278.79 | +1.95 | +5.00% | 816407.1 | 340286.8 | 8.91% | | 002396 | 星网锐捷 | 28.48 | 34.31 | +1.25 | +4.59% | 121077 | 34261.37 | 2.08% | | 002512 | 达华智能 | 6.26 | -51.01 | +0.26 | +4.33% | 393701 | 24356.28 | 3.60% | | 002335 | 科华数据 | 59.97 | 73.31 | +2.47 | +4.30% | 128323 | 75839.31 | 2.82% | | 688619 | 罗普特 | 14.66 | -14.13 | +0.57 | +4.05% | 18211.07 | 2636.923 | 0.98% | | 688398 | 赛特新材 | 23.97 | 107.36 | +0.91 | +3.95% | 15963.68 | 3758.576 | 0.95% | | 603628 | 清源股份 | 14.90 | 44.44 | +0.54 | +3.76% | 123358 | 18279.86 | 4.53% | | 688727 | 恒坤新材 | 56.34 | 251.20 | +2.04 | +3.76% | 34775.34 | 19554.35 | 6.92% | | 603663 | 三祥新材 | 44.54 | 245.50 | +1.61 | +3.75% | 104968 | 45981.4 | 2.48% | | 301196 | 唯科科技 | 78.58 | 37.16 | +2.83 | +3.74% | 13307 | 10228.82 | 1.62% | | 002229 | 鸿博股份 | 16.47 | -39.20 | +0.58 | +3.65% | 192247 | 31454.49 | 3.90% | | 002925 | 盈趣科技 | 21.04 | 63.03 | +0.72 | +3.54% | 98677 | 20579.86 | 1.35% | | 603615 | 茶花股份 | 23.85 | -342.41 | +0.80 | +3.47% | 35830 | 8609.591 | 1.48% | | 300946 | 恒而达 | 49.22 | 146.65 | +1.62 | +3.40% | 10076 | 4955.6 | 1.33% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.24 | +3.37% | 267891 | 19597.24 | 3.89% | | 300657 | 弘信电子 | 31.02 | 161.60 | +1.01 | +3.37% | 126771 | 39150.59 | 2.69% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.25 | +3.10% | 135070 | 11239.14 | 0.65% | | 601899 | 紫金矿业 | 38.34 | 22.38 | +1.15 | +3.09% | 1476733 | 566929.5 | 0.72% | | 600388 | 龙净环保 | 18.69 | 24.64 | +0.55 | +3.03% | 109858 | 20457.59 | 0.86% | | 300972 | 万辰集团 | 213.83 | 37.95 | +6.23 | +3.00% | 11817 | 24988.85 | 0.70% | | 002639 | 雪人集团 | 21.43 | 398.19 | +0.62 | +2.98% | 639389 | 137137.7 | 9.83% | | 002398 | 垒知集团 | 6.01 | 82.44 | +0.17 | +2.91% | 138986 | 8314.66 | 2.44% | | 301300 | 远翔新材 | 46.98 | 38.08 | +1.32 | +2.89% | 9682 | 4520.1 | 3.14% | | 300648 | 星云股份 | 61.77 | -153.56 | +1.68 | +2.80% | 37209 | 22673.56 | 2.80% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.14 | +2.76% | 165943 | 8630.58 | 3.56% | | 605118 | 力鼎光电 | 43.61 | 65.10 | +1.15 | +2.71% | 21357 | 9098.1 | 0.52% | | 301568 | 思泰克 | 49.53 | 49.78 | +1.27 | +2.63% | 10621 | 5222.19 | 2.23% | | 300560 | 中富通 | 16.60 | -31.84 | +0.41 | +2.53% | 60148 | 9928 | 3.22% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.08 | +2.53% | 289015 | 9362.03 | 1.84% | | 002517 | 恺英网络 | 22.80 | 25.21 | +0.54 | +2.43% | 229156 | 52028.16 | 1.21% | | 002235 | 安妮股份 | 10.22 | 2847.01 | +0.24 | +2.40% | 175973 | 17960.06 | 3.18% | | 300300 | 海峡创新 | 13.73 | 226.18 | +0.32 | +2.39% | 873590 | 119512.9 | 13.10% | | 300605 | 恒锋信息 | 16.36 | -52.20 | +0.38 | +2.38% | 24049 | 3918.88 | 2.01% | | 002682 | 龙洲股份 | 7.40 | -11.19 | +0.17 | +2.35% | 212595 | 15685.57 | 3.78% | | 603306 | 华懋科技 | 79.21 | 102.84 | +1.81 | +2.34% | 72671 | 56796.35 | 2.21% | | 300188 | 国投智能 | 14.12 | -22.53 | +0.32 | +2.32% | 62001 | 8704.86 | 0.72% | | 002110 | 三钢闽光 | 4.44 | 45.64 | +0.10 | +2.30% | 179653 | 8031.59 | 0.74% | | 600734 | 实达集团 | 4.51 | -82.93 | +0.10 | +2.27% | 378506 | 17054.29 | 1.74% | | 002803 | 吉宏股份 | 19.04 | 32.62 | +0.41 | +2.20% | 47533 | 9057.94 | 1.65% | | 300632 | 光莆股份 | 14.01 | 173.09 | +0.29 | +2.11% | 27389 | 3820.48 | 1.24% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.13 | +2.07% | 71835 | 4600.08 | 1.57% | | 002578 | 闽发铝业 | 4.46 | -265.07 | +0.09 | +2.06% | 163998 | 7321.129 | 1.90% | | 300902 | 国安达 | 21.36 | -311.14 | +0.43 | +2.05% | 16482 | 3501.34 | 1.36% | | 688010 | 福光股份 | 29.49 | -1265.79 | +0.59 | +2.04% | 16612.24 | 4871.777 | 1.03% | | 301028 | 鼎熔岩 | 15.15 | 25.73 | +0.30 | +2.02% | 18625 | 2814 | 0.75% | | 300650 | 太龙股份 | 19.07 | 76.25 | +0.37 | +1.98% | 43184 | 8218.93 | 2.54% | | 301565 | 中仑新材 | 24.75 | 152.95 | +0.48 | +1.98% | 13977 | 3446.26 | 1.09% | | 603826 | 坤彩科技 | 19.87 | 363.37 | +0.37 | +1.90% | 150945 | 30022.2 | 2.30% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 170829 | 5545.86 | 0.96% | | 300884 | 狄耐克 | 15.83 | -125.41 | +0.28 | +1.80% | 47588 | 7519.311 | 2.49% | | 002729 | 好利科技 | 19.22 | 84.54 | +0.32 | +1.69% | 44661 | 8478.04 | 2.55% | | 300427 | 红相股份 | 14.65 | -31.21 | +0.24 | +1.67% | 296648 | 43163.22 | 5.90% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.19 | +1.64% | 20893 | 2456.44 | 0.80% | | 301600 | 慧翰股份 | 126.00 | 74.63 | +2.03 | +1.64% | 6103 | 7664.49 | 1.89% | | 300640 | 德艺文创 | 8.11 | 208.96 | +0.13 | +1.63% | 65113 | 5267.28 | 2.95% | | 603180 | 金牌家居 | 21.40 | 22.85 | +0.34 | +1.61% | 13030 | 2781.28 | 0.84% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.06 | +1.61% | 351237 | 13295.18 | 1.59% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 73827 | 4703.22 | 1.11% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.15 | +1.58% | 116747 | 11281.86 | 0.40% | | 603636 | 南威软件 | 11.35 | -26.47 | +0.17 | +1.52% | 50691 | 5737.89 | 0.87% | | 002174 | 游族网络 | 11.49 | -35.76 | +0.17 | +1.50% | 150007 | 17252.72 | 1.53% | | 301148 | 嘉戎技术 | 51.95 | 106.17 | +0.72 | +1.41% | 6952 | 3581.05 | 1.18% | | 003019 | 宸展光电 | 30.78 | 30.01 | +0.42 | +1.38% | 11605 | 3564.12 | 0.68% | | 002961 | 瑞达期货 | 24.30 | 23.32 | +0.33 | +1.38% | 32539 | 7902.81 | 0.68% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 127191 | 11552.57 | 2.40% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 413039 | 12516.02 | 0.73% | | 601377 | 兴业证券 | 6.99 | 17.94 | +0.09 | +1.30% | 656215 | 45928.84 | 0.76% | | 001233 | 海安集团 | 78.45 | 22.81 | +1.00 | +1.29% | 13801 | 10919.97 | 3.90% | | 603408 | 建霖家居 | 13.61 | 14.04 | +0.17 | +1.26% | 19436 | 2647.52 | 0.43% | | 300525 | 博思软件 | 12.98 | 35.82 | +0.16 | +1.25% | 81546 | 10602.94 | 1.31% | | 300341 | 麦克奥迪 | 17.04 | 48.10 | +0.21 | +1.25% | 22609 | 3846.71 | 0.44% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.10 | +1.25% | 22637 | 1845.5 | 0.53% | | 603280 | 南方路机 | 40.29 | 52.28 | +0.49 | +1.23% | 12921 | 5199.01 | 4.62% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 48339 | 5973.63 | 0.82% | | 603383 | 顶点软件 | 36.50 | 38.24 | +0.44 | +1.22% | 14178 | 5161.93 | 0.69% | | 002702 | 海欣食品 | 7.61 | -102.58 | +0.09 | +1.20% | 680755.1 | 51671.53 | 14.84% | | 600755 | 厦门国贸 | 6.78 | 29.53 | +0.08 | +1.19% | 162963 | 11039.21 | 0.76% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.11 | +1.18% | 72567 | 6793.25 | 1.88% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 75253 | 8427.2 | 0.75% | | 688095 | 福昕软件 | 93.00 | -824.04 | +1.05 | +1.14% | 20331.19 | 18923.47 | 2.23% | | 002228 | 合兴包装 | 4.52 | 50.43 | +0.05 | +1.12% | 192072 | 8685.42 | 1.59% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.03 | +1.08% | 85730 | 2394.75 | 0.84% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.20 | +1.05% | 12823 | 2459.33 | 0.67% | | 600592 | 龙溪股份 | 24.15 | 125.87 | +0.25 | +1.05% | 42306 | 10185.63 | 1.06% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 16922 | 1470.08 | 0.73% | | 300628 | 亿联网络 | 36.81 | 18.35 | +0.38 | +1.04% | 47765 | 17549.41 | 0.66% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 86042 | 5846.92 | 0.88% | | 601187 | 厦门银行 | 7.87 | 7.89 | +0.08 | +1.03% | 193126 | 15183.02 | 0.73% | | 603893 | 瑞芯微 | 180.79 | 74.41 | +1.82 | +1.02% | 21580 | 39037.22 | 0.51% | | 600163 | 中闽能源 | 5.98 | 19.96 | +0.06 | +1.01% | 185251 | 11096.64 | 0.97% | | 002299 | 圣农发展 | 18.24 | 15.11 | +0.18 | +1.00% | 133742 | 24336.15 | 1.10% | | 300712 | 永福股份 | 29.49 | 138.98 | +0.29 | +0.99% | 16445 | 4844.61 | 0.88% | | 603345 | 安井食品 | 92.62 | 22.26 | +0.89 | +0.97% | 26388 | 24341.08 | 0.90% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.04 | +0.94% | 136513 | 5904.84 | 0.98% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.22 | +0.94% | 23013 | 5456.24 | 2.17% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.15 | +0.91% | 30968 | 5144.69 | 0.85% | | 002674 | 兴业科技 | 14.50 | 59.88 | +0.13 | +0.90% | 25772 | 3741.59 | 0.88% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.07 | +0.88% | 80366 | 6437.13 | 2.62% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.08 | +0.86% | 198242 | 18479.75 | 2.74% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 28004 | 6518.62 | 1.35% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.06 | +0.85% | 61283 | 4340.82 | 1.39% | | 002098 | 浔兴股份 | 10.50 | 19.08 | +0.08 | +0.77% | 27169 | 2853.83 | 0.76% | | 605299 | 舒华体育 | 11.96 | 65.20 | +0.09 | +0.76% | 54917 | 6543.54 | 1.34% | | 300955 | 嘉亨家化 | 37.40 | -68.03 | +0.28 | +0.75% | 6633 | 2471.27 | 0.66% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.10 | +0.75% | 32938 | 4410.84 | 3.29% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 179319 | 7509.7 | 0.84% | | 600563 | 法拉电子 | 105.43 | 20.59 | +0.73 | +0.70% | 15723 | 16620.87 | 0.70% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 122836 | 10849.49 | 2.68% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.04 | +0.67% | 126443 | 7650.871 | 2.26% | | 000547 | 航天发展 | 30.54 | -30.44 | +0.19 | +0.63% | 1696259 | 516991.9 | 10.67% | | 600179 | 安通控股 | 4.93 | 18.74 | +0.03 | +0.61% | 320212 | 15877.63 | 0.83% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.07 | +0.59% | 29925 | 3578.66 | 1.27% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 205702 | 7913.14 | 0.75% | | 603209 | 兴通股份 | 15.60 | 19.05 | +0.08 | +0.52% | 20378 | 3187.97 | 0.63% | | 300658 | 延江股份 | 15.63 | 142.23 | +0.08 | +0.51% | 106274 | 16465.45 | 4.71% | | 002868 | *ST绿康 | 35.49 | -14.89 | +0.16 | +0.45% | 5667 | 2009.28 | 0.37% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 59795 | 5514.26 | 0.22% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 188988 | 8872.511 | 0.68% | | 300685 | 艾德生物 | 21.19 | 28.60 | +0.09 | +0.43% | 19210 | 4069.84 | 0.49% | | 000753 | 漳州发展 | 7.19 | 126.84 | +0.03 | +0.42% | 97238 | 6993.271 | 0.98% | | 603444 | 吉比特 | 437.01 | 20.97 | +1.67 | +0.38% | 7820 | 34213.96 | 1.09% | | 002790 | 瑞尔特 | 8.70 | 31.26 | +0.03 | +0.35% | 23456 | 2040.78 | 0.90% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 254935 | 15216.12 | 0.79% | | 002029 | 七匹狼 | 12.29 | 19.18 | +0.04 | +0.33% | 75588 | 9308.46 | 1.14% | | 300706 | 阿石创 | 43.30 | -100.51 | +0.14 | +0.32% | 119519 | 52016.24 | 10.52% | | 301267 | 华厦眼科 | 18.88 | 35.93 | +0.06 | +0.32% | 27009 | 5092.37 | 0.42% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 54375 | 3850.36 | 0.95% | | 002785 | 万里石 | 47.10 | -194.55 | +0.08 | +0.17% | 61159 | 28612.31 | 3.16% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | +0.02 | +0.17% | 44698 | 5415.97 | 1.79% | | 000526 | 学大教育 | 38.46 | 19.94 | +0.06 | +0.16% | 4909 | 1889.33 | 0.41% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 46296 | 12416.21 | 0.46% | | 601166 | XD兴业银 | 18.87 | 5.15 | +0.02 | +0.11% | 347689 | 65588.02 | 0.16% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.01 | +0.08% | 109583 | 13747.42 | 1.48% | | 688196 | 卓越新能 | 77.83 | 58.19 | +0.06 | +0.08% | 4529.27 | 3520.017 | 0.38% | | 688778 | 厦钨新能 | 83.85 | 56.06 | +0.05 | +0.06% | 22384.55 | 18898 | 0.44% | | 600660 | 福耀玻璃 | 60.63 | 17.42 | +0.03 | +0.05% | 93502 | 56648.29 | 0.47% | | 000993 | 闽东电力 | 12.38 | 27.47 | 0.00 | 0.00% | 38770 | 4814.19 | 0.88% | | 600549 | 厦门钨业 | 56.80 | 39.02 | 0.00 | 0.00% | 332357 | 189251.4 | 2.14% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | 0.00 | 0.00% | 33311 | 2735.96 | 1.22% | | 300132 | 青松股份 | 8.30 | 32.12 | 0.00 | 0.00% | 63557 | 5246.67 | 1.25% | | 605086 | 龙高股份 | 37.35 | 59.95 | 0.00 | 0.00% | 14967 | 5623.43 | 0.84% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 10516 | 1232.815 | 1.00% | | 920706 | 铁拓机械 | 27.56 | 52.36 | -0.01 | -0.04% | 13294 | 3665.196 | 3.14% | | 002626 | 金达威 | 19.00 | 24.04 | -0.01 | -0.05% | 24850 | 4723.14 | 0.41% | | 603686 | 福龙马 | 25.52 | 73.97 | -0.03 | -0.12% | 188413 | 47974.56 | 4.54% | | 301536 | 星宸科技 | 66.71 | 107.29 | -0.09 | -0.13% | 31483 | 21073.68 | 1.68% | | 603696 | 安记食品 | 20.35 | 118.94 | -0.05 | -0.25% | 114780 | 23358.26 | 4.88% | | 300750 | 宁德时代 | 367.36 | 26.29 | -1.75 | -0.47% | 168176 | 615789.8 | 0.40% | | 603668 | 天马科技 | 15.43 | 284.84 | -0.08 | -0.52% | 52639 | 8134.44 | 1.04% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.05 | -0.53% | 45879 | 4304.5 | 1.63% | | 000592 | 平潭发展 | 11.55 | -206.30 | -0.07 | -0.60% | 2058885 | 239632.5 | 10.75% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.06 | -0.65% | 49466 | 4526.59 | 1.20% | | 603162 | 海通发展 | 13.43 | 31.86 | -0.09 | -0.67% | 73015 | 9770.75 | 2.61% | | 600436 | 片仔癀 | 168.80 | 42.09 | -1.20 | -0.71% | 26871 | 45235.31 | 0.45% | | 600897 | 厦门空港 | 17.97 | 16.87 | -0.13 | -0.72% | 56195 | 10095.68 | 1.35% | | 688278 | 特宝生物 | 68.56 | 29.79 | -0.55 | -0.80% | 10915.85 | 7518.007 | 0.27% | | 605365 | 立达信 | 20.43 | 38.51 | -0.17 | -0.83% | 27971 | 5711.12 | 0.56% | | 600686 | 金龙汽车 | 19.05 | 41.56 | -0.16 | -0.83% | 224694 | 42891.9 | 3.13% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1140840 | 51957.09 | 1.26% | | 001368 | 通达创智 | 31.54 | 36.05 | -0.30 | -0.94% | 22331 | 7031.29 | 6.96% | | 600711 | 盛屯矿业 | 15.76 | 24.28 | -0.17 | -1.07% | 557193 | 88556.07 | 1.80% | | 002788 | 鹭燕医药 | 16.20 | 20.44 | -0.18 | -1.10% | 333787 | 55056.35 | 8.74% | | 920748 | 路桥信息 | 42.87 | -736.45 | -0.48 | -1.11% | 11899 | 5124.093 | 3.34% | | 002901 | 大博医疗 | 49.01 | 37.47 | -0.60 | -1.21% | 12848 | 6282.52 | 0.45% | | 603737 | 三棵树 | 54.98 | 60.98 | -0.71 | -1.27% | 29769 | 16601.72 | 0.40% | | 603992 | 松霖科技 | 41.12 | 61.86 | -0.62 | -1.49% | 19578 | 8144.871 | 0.46% | | 301136 | 招标股份 | 17.92 | 1653.60 | -0.28 | -1.54% | 107031 | 19272.6 | 3.89% | | 601566 | 九牧王 | 12.23 | 20.00 | -0.24 | -1.92% | 155802 | 19119.5 | 2.71% | | 002264 | 新华都 | 11.68 | 33.93 | -0.32 | -2.67% | 657084 | 77129.82 | 10.04% | | 600693 | 东百集团 | 15.23 | 287.47 | -0.45 | -2.87% | 483855 | 73483.18 | 5.57% | | 300436 | 广生堂 | 125.00 | -100.93 | -4.38 | -3.39% | 138364 | 176953.8 | 10.12% |
|