中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天能重工(300569)山东省上涨家数:133下跌家数:152平均涨幅:+0.26%平均换手:2.83%总成交额:677.40亿元
更新时间：2025-08-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234245759191.4416.25%
300308中际旭创247.4247.85+21.74+9.63%43868510467453.97%
300214日科化学7.97-54.42+0.48+6.41%51073840926.7612.68%
688035德邦科技47.1160.48+2.62+5.89%82465.5138104.619.42%
300950德固特31.5268.90+1.47+4.89%14678745761.216.24%
605589圣泉集团32.5929.43+1.50+4.82%20237764970.132.59%
003022联泓新科17.1289.87+0.72+4.39%24288141906.591.82%
300779惠城环保200.813109.19+7.81+4.05%3545070345.872.26%
002871伟隆股份11.6421.82+0.45+4.02%10833712511.087.07%
002379宏创控股16.03-176.26+0.61+3.96%15875625168.731.40%
002537海联金汇10.19267.49+0.38+3.87%1224980122443.410.48%
300285国瓷材料20.0632.94+0.73+3.78%34567268776.474.11%
600777*ST新潮3.9113.21+0.14+3.71%28313710955.320.44%
688331荣昌生物68.14-27.96+2.41+3.67%95923.464177.835.91%
430476海能技术19.7065.65+0.66+3.47%297466012.7543.69%
688234天岳先进63.48192.86+1.93+3.14%68840.0643428.651.60%
000880潍柴重机47.4481.49+1.40+3.04%232128110312.214.31%
300443金雷股份24.4539.89+0.71+2.99%10023624022.884.04%
002237恒邦股份12.3025.60+0.35+2.93%22161726995.732.43%
002890弘宇股份16.17163.92+0.46+2.93%9582915523.945.93%
002581ST未名7.48-33.69+0.21+2.89%1321209812.4313.30%
000977浪潮信息57.8534.74+1.60+2.84%852724.9491016.95.80%
002726龙大美食5.54-1347.30+0.15+2.78%43661623987.284.05%
688663新风光31.7027.51+0.84+2.72%31370.959826.5022.23%
688190云路股份104.0534.28+2.73+2.69%9029.8499281.2650.75%
603278大业股份10.78-21.38+0.28+2.67%12069112869.963.53%
002339积成电子8.5383.63+0.20+2.40%24658820877.975.15%
002675东诚药业17.51100.11+0.40+2.34%15295426496.952.06%
872953国子软件37.6572.65+0.86+2.34%3593413529.49.55%
300175ST朗源5.30-52.66+0.12+2.32%741253890.231.57%
603586金麒麟20.0226.19+0.44+2.25%6240612485.353.18%
000639西王食品3.34-7.40+0.07+2.14%47711415871.514.42%
300786国林科技16.49-58.60+0.33+2.04%20158233377.3914.01%
002363隆基机械8.6370.20+0.17+2.01%16457514129.283.96%
301015百洋医药26.8823.93+0.49+1.86%21706058091.294.13%
600960渤海汽车4.94-3.86+0.09+1.86%22079810845.782.32%
600336澳柯玛7.36-150.08+0.13+1.80%25079818345.213.14%
300993玉马科技18.7232.19+0.33+1.79%18084933136.065.94%
300677英科医疗36.9215.30+0.60+1.65%18713567835.084.03%
603858步长制药18.56-54.29+0.30+1.64%6838912571.470.65%
831689克莱特41.3857.61+0.66+1.62%126125228.7043.33%
600784鲁银投资6.9115.54+0.11+1.62%19682213736.192.91%
300224正海磁材17.95179.43+0.28+1.58%52091292395.956.26%
603798康普顿12.8449.32+0.20+1.58%570797348.1692.23%
603151邦基科技24.5772.09+0.38+1.57%281816919.773.42%
301262海看股份27.1827.75+0.40+1.49%238186446.021.95%
000811冰轮环境13.4522.22+0.19+1.43%34790346581.833.59%
002921联诚精密17.62-65.10+0.24+1.38%14456826008.4911.62%
603217元利科技18.8319.77+0.25+1.35%325026103.741.56%
002768国恩股份40.7316.63+0.53+1.32%224699117.361.27%
301188力诺药包25.3974.21+0.33+1.32%7114717873.672.98%
600918中泰证券6.9749.78+0.09+1.31%39123227128.210.98%
600807济高发展3.31-3.60+0.04+1.22%2506388204.153.18%
002241歌尔股份24.1630.63+0.29+1.21%773836.9186520.12.51%
002323雅博股份1.70-17.98+0.02+1.19%5082238667.052.40%
002643万润股份12.7551.65+0.15+1.19%15787120037.081.74%
600783鲁信创投13.2535.81+0.15+1.15%9583812639.721.29%
000682东方电子10.6320.26+0.12+1.14%14735515614.551.10%
000720新能泰山3.66-43.90+0.04+1.10%1008103680.480.80%
001388信通电子46.9050.77+0.47+1.01%2630212310.18.60%
832419路斯股份22.1528.32+0.22+1.00%170513733.1111.82%
600219南山铝业4.168.50+0.04+0.97%894256.937204.470.77%
300996普联软件18.2549.61+0.17+0.94%7368613395.763.11%
002838道恩股份24.0276.65+0.22+0.92%5828914082.31.39%
300099尤洛卡7.6557.75+0.07+0.92%14895611402.132.56%
688136科兴制药45.57205.38+0.41+0.91%55134.0824878.792.74%
301299卓创资讯65.2061.24+0.56+0.87%1602410377.314.50%
600756浪潮软件15.47-108.37+0.13+0.85%10053615573.13.10%
603536惠发食品9.56-76.51+0.08+0.84%946869032.743.94%
688087英科再生28.8018.24+0.24+0.84%17517.495008.650.94%
600966博汇纸业5.1052.99+0.04+0.79%1167815977.480.87%
301020密封科技24.0940.79+0.18+0.75%157763785.631.08%
300001特锐德23.1326.55+0.16+0.70%12359128419.421.20%
002073软控股份8.8317.52+0.06+0.68%20283717893.182.05%
000915华特达因34.2715.41+0.23+0.68%4156514186.441.77%
002026山东威达13.7020.08+0.09+0.66%24375833369.655.76%
601019山东出版9.2814.01+0.06+0.65%425953940.990.20%
002598山东章鼓10.9054.27+0.07+0.65%542845906.621.92%
300699光威复材31.4335.37+0.20+0.64%10316932307.131.26%
002283天润工业6.3821.48+0.04+0.63%1264348020.911.26%
000655金岭矿业8.6422.27+0.05+0.58%954288215.021.60%
603279景津装备16.1111.81+0.09+0.56%308374959.410.54%
688501青达环保30.8524.66+0.17+0.55%20274.286298.4411.63%
603638艾迪精密18.4142.75+0.10+0.55%255264694.750.31%
000756新华制药16.6626.10+0.09+0.54%9544015796.671.94%
831278泰德股份12.0178.26+0.06+0.50%87881052.4020.79%
603029天鹅股份18.9933.06+0.09+0.48%177063348.821.46%
002595豪迈科技56.9521.38+0.26+0.46%133197589.40.17%
301609山大电力48.6061.36+0.22+0.45%28766139168.28%
300343ST联创5.08127.98+0.02+0.40%801594071.060.75%
000951中国重汽18.0313.97+0.07+0.39%8600615512.330.73%
002376新北洋7.8779.35+0.03+0.38%16568913010.352.37%
300594朗进科技20.20-27.31+0.07+0.35%315016357.63.46%
300918南山智尚20.3653.91+0.07+0.34%13975628187.223.21%
001207联科科技26.6017.94+0.09+0.34%299387938.191.52%
603856东宏股份12.5022.04+0.04+0.32%9609312080.813.41%
603190亚通精工25.2542.57+0.08+0.32%299807566.247.40%
603187海容冷链12.8914.52+0.04+0.31%458825884.131.19%
605287德才股份16.24-8.11+0.05+0.31%491568058.184.92%
603612索通发展23.3220.77+0.07+0.30%25758959420.35.17%
603014威高血净41.0936.94+0.12+0.29%3735115246.899.80%
688002睿创微纳69.1054.25+0.20+0.29%31018.8521511.250.67%
300143盈康生命10.6266.78+0.03+0.28%9496510002.321.48%
001219青岛食品14.3328.35+0.04+0.28%2454835061.29%
002469三维化学8.8822.45+0.02+0.23%1127789958.681.79%
872190雷神科技31.27125.57+0.07+0.22%162965082.6221.65%
002580圣阳股份13.9129.48+0.03+0.22%16280622593.583.60%
603086先达股份9.70440.28+0.02+0.21%11903611498.162.74%
002476宝莫股份4.9447.76+0.01+0.20%1102595432.371.80%
688139海尔生物35.3533.13+0.07+0.20%38692.9513589.481.22%
000599青岛双星5.16-9.61+0.01+0.19%1036925335.41.27%
603167渤海轮渡10.5418.35+0.02+0.19%322993393.980.69%
000677恒天海龙5.50102.26+0.01+0.18%1464318063.741.69%
301035润丰股份67.6234.27+0.12+0.18%102736913.150.37%
002793罗欣药业5.85-6.89+0.01+0.17%24018913951.22.21%
001331胜通能源11.98-508.08+0.02+0.17%785079380.59111.13%
603270金帝股份27.4454.91+0.04+0.15%227946247.783.22%
002107沃华医药6.9857.56+0.01+0.14%1299479007.952.28%
600309万华化学62.9917.96+0.09+0.14%220693138429.90.70%
601163三角轮胎14.0811.56+0.02+0.14%205192882.140.26%
300423昇辉科技7.06-25.46+0.01+0.14%538603783.241.62%
301281科源制药36.3063.40+0.05+0.14%192596965.062.80%
600690海尔智家25.5612.32+0.03+0.12%25993266515.320.42%
002521齐峰新材8.9263.21+0.01+0.11%285122537.440.71%
600350山东高速9.6414.41+0.01+0.10%384853703.950.08%
600789鲁抗医药10.2822.76+0.01+0.10%22574923089.722.51%
605100华丰股份20.7164.22+0.02+0.10%315636490.741.86%
000503国新健康10.70-674.37+0.01+0.09%12618413493.731.29%
000957中通客车11.1523.31+0.01+0.09%9920511020.461.67%
002899英派斯22.8730.89+0.02+0.09%220215023.231.84%
600760中航沈飞59.9154.64+0.04+0.07%243273146197.70.89%
600587新华医疗17.9116.95+0.01+0.06%17522331206.052.90%
300479神思电子22.18155.51+0.01+0.05%5659212542.082.87%
000498山东路桥6.044.030.000.00%973095869.770.67%
600060海信视像21.4912.020.000.00%7002215019.530.54%
600212绿能慧充9.75470.470.000.00%21042620473.714.09%
600579中化装备8.90-1.950.000.00%1037509266.4892.10%
600600青岛啤酒67.9520.790.000.00%3845426107.940.54%
600022山东钢铁1.53-10.010.000.00%3910286008.450.37%
600017日照港3.2716.170.000.00%2160187044.2710.70%
002355兴民智通6.4913.130.000.00%1335248649.812.16%
601678滨化股份4.4331.880.000.00%1610917137.040.79%
300105龙源技术7.9143.850.000.00%765806058.781.49%
002498汉缆股份3.5519.780.000.00%1472465224.710.44%
002655共达电声13.6058.590.000.00%8323911302.652.31%
603223恒通股份10.1142.580.000.00%503365046.690.70%
002958青农商行3.526.640.000.00%30411910685.820.62%
601665齐鲁银行6.115.780.000.00%78678648405.451.55%
301439泓淋电力16.7232.040.000.00%396076616.752.16%
601096宏盛华源4.5143.520.000.00%1021284613.470.62%
002984森麒麟19.339.79-0.01-0.05%7958915367.381.12%
838171邦德股份18.0424.93-0.01-0.06%138762510.422.40%
688363华熙生物53.62787.58-0.03-0.06%30678.6216367.910.64%
601966玲珑轮胎15.2813.54-0.01-0.07%12935919738.850.88%
001300三柏硕13.16193.59-0.01-0.08%222722919.53.36%
002242九阳股份10.1382.33-0.01-0.10%370613743.80.49%
003033征和工业45.5023.56-0.05-0.11%169297652.632.10%
688557兰剑智能35.9021.04-0.04-0.11%17996.656408.7642.47%
605001威奥股份8.0137.30-0.01-0.12%459553685.451.17%
301206三元生物29.7456.97-0.04-0.13%159834736.291.23%
300121阳谷华泰13.9736.14-0.02-0.14%7293710199.351.68%
301017漱玉平民13.31-31.06-0.02-0.15%364954825.171.50%
002746仙坛股份6.4722.53-0.01-0.15%1410049103.4491.99%
600858银座股份5.8362.10-0.01-0.17%19037311236.873.68%
300569天能重工5.54-21.87-0.01-0.18%1047925804.411.03%
688695中创股份32.7180.16-0.06-0.18%7301.532388.7051.42%
603755日辰股份27.2239.12-0.05-0.18%72381970.590.73%
002481双塔食品5.36106.79-0.01-0.19%1766399534.681.61%
688455科捷智能15.37-40.22-0.03-0.19%19676.433038.0781.54%
000338潍柴动力15.1811.49-0.03-0.20%31986348589.850.64%
600586金晶科技5.05-70.53-0.01-0.20%1288636483.980.91%
002083孚日股份5.0112.32-0.01-0.20%831754164.070.88%
002408齐翔腾达5.002855.01-0.01-0.20%1676678426.440.59%
002041登海种业9.99172.07-0.02-0.20%708597074.770.81%
600955维远股份14.42-63.39-0.03-0.21%162202333.130.29%
301296新巨丰9.5227.68-0.02-0.21%229072180.750.84%
601366利群股份4.69213.04-0.01-0.21%793613741.130.87%
002458益生股份9.3431.60-0.02-0.21%231231213513.09%
600529山东药玻23.0016.14-0.05-0.22%8504319548.481.28%
600223福瑞达8.4136.35-0.02-0.24%1137849550.51.12%
603285键邦股份24.1229.47-0.06-0.25%220635322.713.54%
002526山东矿机3.9751.55-0.01-0.25%33855313445.251.91%
603026石大胜华38.22-194.59-0.10-0.26%209998059.011.04%
605006山东玻纤7.45-910.89-0.02-0.27%611154556.971.02%
002254泰和新材11.06124.89-0.03-0.27%9351410349.151.14%
603739蔚蓝生物14.5761.97-0.04-0.27%474576878.011.88%
300110华仁药业3.61-3.04-0.01-0.28%1918066894.3511.62%
000869张裕A21.6547.60-0.06-0.28%125232707.740.28%
600308华泰股份3.56-317.84-0.01-0.28%831602960.090.55%
000726鲁泰A7.0511.75-0.02-0.28%6229343781.06%
000506招金黄金10.22-94.34-0.03-0.29%11776812016.831.27%
603577汇金通9.8221.48-0.03-0.30%710826990.962.10%
300185通裕重工3.05170.41-0.01-0.33%62018918963.971.70%
000822山东海化6.09-29.80-0.02-0.33%1340088156.481.50%
831304迪尔化工14.3537.19-0.05-0.35%165432382.922.10%
301456盘古智能26.7164.38-0.10-0.37%205605487.743.40%
301209联合化学92.75176.21-0.37-0.40%42183902.721.23%
301617博苑股份40.0025.33-0.16-0.40%112074479.733.35%
002671龙泉股份4.9346.95-0.02-0.40%787393892.861.43%
300848美瑞新材17.2588.50-0.07-0.40%179103092.190.75%
301069凯盛新材21.93151.33-0.09-0.41%26869159036.446.86%
600319亚星化学7.26-26.07-0.03-0.41%329632394.431.04%
688579山大地纬11.8186.49-0.05-0.42%39400.714661.3840.98%
002588史丹利9.3412.28-0.04-0.43%922518592.6311.07%
301199迈赫股份27.8852.87-0.12-0.43%273027597.034.28%
002810山东赫达13.6022.21-0.06-0.44%384445211.841.20%
600547山东黄金31.4142.87-0.14-0.44%19619661924.170.54%
002270华明装备20.0026.82-0.09-0.45%21676743349.892.42%
603639海利尔14.9325.95-0.07-0.47%213123180.140.63%
002490山东墨龙6.28-19.63-0.03-0.48%35637422216.776.58%
600426华鲁恒升24.5114.68-0.12-0.49%12724930930.620.60%
834261一诺威15.5224.03-0.08-0.51%139032165.1180.81%
301292海科新源20.92-21.52-0.11-0.52%11575924359.2513.60%
001379腾达科技22.1057.69-0.12-0.54%4503610043.166.69%
000409云鼎科技12.62111.01-0.07-0.55%19790925020.434.67%
000407胜利股份3.5925.33-0.02-0.55%871163121.830.99%
600027华电国际5.3710.15-0.03-0.56%60505832469.410.71%
002248华东数控10.68296.76-0.06-0.56%29223231144.19.50%
600229城市传媒7.0676.91-0.04-0.56%335432374.330.51%
002470金正大1.73136.65-0.01-0.57%3444775958.71.05%
832651天罡股份30.9224.38-0.18-0.58%49561533.5993.24%
300801泰和科技23.8748.66-0.14-0.58%6000114352.84.40%
600727鲁北化工8.0217.20-0.05-0.62%1234009894.972.33%
301185鸥玛软件20.6544.78-0.13-0.63%345167123.592.47%
002382蓝帆医疗6.33-23.64-0.04-0.63%1549619795.461.55%
600180瑞茂通4.58-1803.56-0.03-0.65%957034390.050.88%
000423东阿阿胶50.6020.01-0.34-0.67%5484927806.40.85%
001260坤泰股份20.6851.18-0.14-0.67%124212575.213.91%
601298青岛港8.8410.78-0.06-0.67%820927282.180.15%
002805丰元股份13.21-8.96-0.09-0.68%552677347.421.98%
000680山推股份10.0513.28-0.07-0.69%18497418618.081.41%
688309恒誉环保24.3587.02-0.17-0.69%12164.952959.3681.52%
002374中锐股份2.80-11.53-0.02-0.71%1023842872.580.94%
000554泰山石油6.9925.13-0.05-0.71%14114498683.89%
301337亚华电子30.72-132.41-0.22-0.71%180005518.464.87%
605198安德利48.4556.34-0.35-0.72%149427174.260.55%
000830鲁西化工12.2212.46-0.09-0.73%109341133210.57%
603708家家悦10.7554.17-0.08-0.74%438654738.910.69%
300821东岳硅材10.74270.09-0.08-0.74%25657927617.742.14%
603967中创物流11.7815.77-0.09-0.76%413654859.721.19%
002891中宠股份57.5638.55-0.44-0.76%6049234740.021.99%
300583赛托生物18.23-28.98-0.14-0.76%270814937.421.45%
300840酷特智能23.30-545.57-0.18-0.77%15049335256.078.50%
300183东软载波18.07131.83-0.14-0.77%6253211317.681.74%
603779威龙股份7.604952.38-0.06-0.78%532204039.941.60%
300659中孚信息15.20-28.83-0.12-0.78%9441114432.94.96%
002485ST雪发3.79-13.40-0.03-0.79%487521860.970.90%
603102百合股份42.8619.64-0.34-0.79%81533489.682.27%
600076康欣新材2.46-9.57-0.02-0.81%1697764213.321.26%
300321同大股份33.07295.95-0.27-0.81%237117982.752.67%
600467好当家2.3982.06-0.02-0.83%1757304206.131.20%
833394民士达42.9252.64-0.36-0.83%151936528.353.17%
603421鼎信通讯7.00-16.52-0.06-0.85%451213167.890.69%
600448华纺股份3.45-38.81-0.03-0.86%2077627183.083.30%
831195三祥科技18.1621.58-0.16-0.87%119172167.0981.68%
002111威海广泰10.7785.36-0.10-0.92%870569403.461.82%
300653正海生物22.5742.72-0.21-0.92%5025811310.32.79%
002193如意集团6.35-2.91-0.06-0.94%430882751.431.65%
002353杰瑞股份46.5517.14-0.44-0.94%8399238860.151.21%
688161威高骨科31.9053.03-0.31-0.96%31179.429873.5720.78%
601058赛轮轮胎13.2810.74-0.13-0.97%20027026648.550.61%
002589瑞康医药3.06234.64-0.03-0.97%34405810525.572.52%
002948青岛银行4.976.51-0.05-1.00%24431112202.30.78%
600188兖矿能源13.309.98-0.14-1.04%27515736660.160.46%
002086东方海洋2.82-27.89-0.03-1.05%41006711578.562.59%
300948冠中生态11.86-22.91-0.13-1.08%177102114.211.35%
301498乖宝宠物96.1356.50-1.07-1.10%1654515940.890.92%
603113金能科技8.00160.07-0.09-1.11%13734610972.571.62%
002117东港股份12.3040.94-0.14-1.13%14602517953.742.79%
301158德石股份19.3126.54-0.22-1.13%5505610684.553.76%
603182嘉华股份14.7821.41-0.17-1.14%162762411.651.75%
002330得利斯5.04-85.64-0.06-1.18%1567587902.642.47%
300654世纪天鸿11.71104.26-0.14-1.18%14374016868.724.08%
002545东方铁塔9.9820.61-0.12-1.19%736287347.820.65%
603836海程邦达14.0368.83-0.17-1.20%264403708.931.29%
002078太阳纸业14.7013.55-0.18-1.21%14178720850.720.51%
002094青岛金王8.78175.15-0.11-1.24%36626232219.485.30%
300233金城医药18.5547.83-0.24-1.28%19113635484.895.17%
002286保龄宝10.5929.10-0.14-1.30%869859203.582.35%
301320豪江智能22.4480.47-0.30-1.32%394838888.185.83%
002088鲁阳节能11.8413.27-0.16-1.33%386244601.570.76%
301149隆华新材12.5729.91-0.17-1.33%9232011640.063.55%
301678新恒汇87.50113.44-1.19-1.34%9547483114.4620.98%
003042中农联合17.47-25.70-0.25-1.41%359436304.322.84%
605567春雪食品11.1387.96-0.16-1.42%406444541.52.03%
688677海泰新光49.0540.95-0.72-1.45%20213.969953.1371.69%
300243瑞丰高材11.32161.23-0.18-1.57%530966038.462.73%
603021ST华鹏3.70-8.22-0.06-1.60%393431464.061.23%
300830金现代12.88308.92-0.21-1.60%33751943613.5710.70%
300690双一科技34.8035.45-0.58-1.64%339516118273.930.65%
600735新华锦7.96-25.31-0.16-1.97%1074728618.522.53%
688681科汇股份16.7850.57-0.35-2.04%17660.112985.5581.69%
000668*ST荣控9.04-3.52-0.19-2.06%1106710160.75%
002234民和股份9.42-11.52-0.24-2.48%15587214715.315.17%
873132泰鹏智能23.31134.53-0.61-2.55%51321203.5471.82%
605016百龙创园20.0728.42-0.55-2.67%5441311009.481.30%
688021奥福科技19.29-38.33-0.55-2.77%21254.944147.6252.78%
688556高测股份11.21-26.00-0.32-2.78%442003.849462.595.77%
603367辰欣药业32.2029.78-1.27-3.79%20023564895.444.42%
000488ST晨鸣2.24-0.74-0.09-3.86%60438213604.83.61%
688191智洋创新25.36137.49-1.08-4.08%65852.7316842.762.84%
301022海泰科47.06142.95-2.44-4.93%6970533403.3112.26%

转至天能重工（300569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。