中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城军工(601606)安徽省上涨家数:70下跌家数:99平均涨幅:-0.06%平均换手:1.86%总成交额:468.46亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%72610082290.118.10%
001217华尔泰15.44173.97+1.37+9.74%55063782601.9116.76%
002597金禾实业26.0027.44+2.16+9.06%15263337983.612.69%
002969嘉美包装29.93221.44+2.28+8.25%573559168854.25.26%
603308应流股份60.38115.99+3.20+5.60%233020140211.43.43%
002555三七互娱26.5618.83+0.95+3.71%686928.9178575.94.30%
688165埃夫特-U23.33-48.30+0.76+3.37%239983.857895.394.60%
600551时代出版8.9714.64+0.28+3.22%15406913659.12.27%
601801皖新传媒7.1816.56+0.19+2.72%18867213417.050.96%
603150万朗磁塑56.0338.91+1.34+2.45%2916716245.063.41%
002607中公教育2.95169.26+0.07+2.43%150561243780.592.96%
003038鑫铂股份18.80117.62+0.42+2.29%14823927622.798.96%
601918新集能源7.279.12+0.16+2.25%46806733629.081.81%
002361神剑股份15.26417.46+0.32+2.14%2199054321149.327.18%
600418江淮汽车54.40-30.91+1.10+2.06%336354181598.21.54%
300877金春股份31.5841.12+0.46+1.48%257528161.152.15%
002230科大讯飞57.18157.90+0.77+1.37%412361233329.91.88%
688249晶合集成37.6794.05+0.49+1.32%318874.7119960.22.68%
300883龙利得7.01-282.22+0.09+1.30%672434697.952.03%
300274阳光电源155.0620.99+1.75+1.14%481023756715.13.03%
002042华孚时尚4.47-37.41+0.05+1.13%2047019130.231.20%
600985淮北矿业12.6119.01+0.14+1.12%14688718285.60.55%
688486龙迅股份75.7557.73+0.83+1.11%7661.8895778.6331.03%
301586佳力奇51.1866.07+0.56+1.11%70343594.651.32%
920000安徽凤凰18.9926.04+0.20+1.06%69501331.2531.21%
688659元琛科技10.93-28.11+0.11+1.02%16494.191801.6821.03%
301234五洲医疗42.31119.16+0.41+0.98%29331234.220.73%
002331皖通科技9.53-1638.47+0.09+0.95%426094025.261.08%
001226拓山重工51.58179.58+0.48+0.94%92354767.542.72%
301217铜冠铜箔31.013808.67+0.27+0.88%11012634412.361.33%
688367工大高科38.51274.29+0.33+0.86%20268.127715.8832.31%
300862蓝盾光电23.59-94.32+0.19+0.81%215495053.391.42%
600255鑫科材料3.85165.10+0.03+0.79%36747214172.122.03%
300088长信科技6.5746.97+0.05+0.77%34535122575.041.39%
601606长城军工45.05-106.99+0.34+0.76%10553947501.481.46%
000521长虹美菱6.7110.51+0.05+0.75%645584310.230.74%
003027同兴科技23.1337.09+0.17+0.74%166863840.381.59%
001282三联锻造21.0834.76+0.15+0.72%126382672.511.62%
600012皖通高速14.3614.06+0.10+0.70%174202493.120.15%
300929华骐环保12.52-52.85+0.08+0.64%138191724.581.10%
300247融捷健康5.1453.71+0.03+0.59%958204903.581.19%
300134大富科技12.05-21.94+0.07+0.58%414454977.750.58%
600444国机通用19.3848.49+0.11+0.57%256434966.511.75%
600375汉马科技6.2817.66+0.03+0.48%1321608290.90.90%
002817黄山胶囊8.4743.85+0.04+0.47%270722289.210.93%
301519舜禹股份15.28-128.06+0.07+0.46%92211406.931.22%
300692中赋科技8.8258.38+0.04+0.46%602555302.581.47%
688251井松智能26.88149.92+0.12+0.45%3648.29980.88370.37%
300452山河药辅16.0529.04+0.07+0.44%7734712333.553.89%
300815玉禾田25.3019.74+0.11+0.44%5714614461.231.46%
000868安凯客车4.94911.28+0.02+0.41%498852458.140.68%
003020立方制药26.4730.97+0.10+0.38%68951821.040.50%
600318新力金融8.74119.63+0.03+0.34%377173287.70.74%
301520万邦医药44.9073.29+0.15+0.34%38731735.021.75%
603768常青股份12.29-41.49+0.04+0.33%118281451.680.50%
300595欧普康视15.9729.08+0.05+0.31%394906294.480.59%
300886华业香料29.5375.87+0.09+0.31%81242405.071.86%
000619海螺新材6.63-24.83+0.02+0.30%601393987.221.67%
603815交建股份7.1026.34+0.02+0.28%578124090.330.93%
688219会通股份12.3832.76+0.03+0.24%34804.164323.1270.63%
002014永新股份12.6316.39+0.03+0.24%208652646.10.35%
600577精达股份14.1150.82+0.03+0.21%40587657531.671.89%
605108同庆楼20.31112.63+0.04+0.20%220904453.910.85%
688551XD科威尔39.3867.56+0.07+0.18%5293.952084.480.63%
300218安利股份16.9622.26+0.03+0.18%210343563.150.97%
000153丰原药业6.7427.52+0.01+0.15%409702759.540.89%
001387雪祺电气15.1329.49+0.02+0.13%146922222.521.29%
600520三佳科技28.39496.12+0.03+0.11%226416444.41.43%
920016中草香料20.7578.58+0.02+0.10%3840795.12951.14%
300835龙磁科技76.2562.73+0.02+0.03%2143916450.872.61%
000728国元证券8.2813.440.000.00%831036880.8310.19%
600218全柴动力10.7151.550.000.00%324783469.480.75%
600567山鹰国际1.65-12.870.000.00%5575069187.5690.88%
600575淮河能源3.4332.020.000.00%1371324697.610.35%
002005ST德豪2.94-88.230.000.00%394771161.560.23%
002136安纳达13.20-37.380.000.00%329614349.841.54%
002226江南化工6.1620.260.000.00%1120536869.180.42%
002298中电鑫龙10.69-6.910.000.00%10675711408.761.62%
300009安科生物10.0525.120.000.00%932239360.980.76%
300087荃银高科8.625626.260.000.00%950158153.261.05%
002541鸿路钢构22.1024.870.000.00%219714860.190.44%
300344*ST立方--------------
603429集友股份10.77-230.580.000.00%296213194.580.56%
603356华菱精工18.77-14.040.000.00%155432910.371.17%
001390古麒绒材24.1728.51-0.01-0.04%60951473.331.22%
301167建研设计18.5793.63-0.01-0.05%105021949.021.48%
001279强邦新材34.9295.74-0.02-0.06%2083727.940.52%
301049超越科技25.14-19.44-0.02-0.08%75141893.181.75%
688077大地熊33.9883.44-0.03-0.09%18606.236310.4481.63%
002057中钢天源10.5033.43-0.01-0.10%537335627.820.71%
600237铜峰电子9.7053.83-0.01-0.10%819897967.551.31%
603689皖天然气8.4114.18-0.01-0.12%159931346.310.31%
603357设计总院8.3810.67-0.01-0.12%160231343.670.29%
301129瑞纳智能26.9052.74-0.04-0.15%64081723.550.97%
002171楚江新材12.8436.64-0.02-0.16%24381031373.861.51%
002743富煌钢构5.87103.08-0.01-0.17%442842594.491.02%
600502XD安徽建4.716.79-0.01-0.21%848303993.230.49%
688582芯动联科65.1181.02-0.15-0.23%24974.7416342.481.00%
300956英力股份18.10280.97-0.05-0.28%235164263.241.12%
603801志邦家居9.7414.47-0.03-0.31%163181589.650.38%
920478峆一药业19.0725.79-0.06-0.31%4612882.55170.98%
301297富乐德39.32215.85-0.13-0.33%224368824.260.66%
000850华茂股份5.9918.44-0.02-0.33%566443404.970.60%
300388节能国祯8.4415.84-0.03-0.35%286512428.660.42%
002690美亚光电19.5724.05-0.07-0.36%212734162.460.49%
603395红四方30.46291.62-0.11-0.36%90892770.111.40%
603031安孚科技59.1879.20-0.22-0.37%9699458674.234.59%
603409汇通控股37.5029.73-0.14-0.37%84203151.552.67%
603596伯特利50.7223.26-0.19-0.37%4311921933.880.71%
000887中鼎股份20.9518.30-0.09-0.43%10406621881.040.79%
920357雅葆轩23.3730.52-0.12-0.51%2241525.8390.66%
920981晶赛科技32.17457.23-0.18-0.56%58431900.4441.57%
002997瑞鹄模具34.9816.17-0.20-0.57%128154493.930.61%
600971恒源煤电6.84298.84-0.04-0.58%792175395.010.66%
600470六国化工6.68-15.80-0.04-0.60%994956673.461.91%
600990四创电子27.69-25.39-0.17-0.61%258507166.710.96%
688639华恒生物35.4147.30-0.23-0.65%25120.648864.3131.00%
603656泰禾智能24.16144.56-0.16-0.66%128203101.350.70%
301581黄山谷捷51.0557.01-0.34-0.66%82384238.021.69%
301408华人健康20.5844.14-0.14-0.68%6148212542.374.12%
603110东方材料17.45788.57-0.12-0.68%255584468.321.27%
002074国轩高科36.9020.12-0.26-0.70%13934051590.930.80%
300577开润股份21.2015.04-0.15-0.70%68291449.680.48%
600935华塑股份2.81-29.97-0.02-0.71%1694994756.130.48%
002571德力股份12.40-21.11-0.09-0.72%383994741.991.29%
002538司尔特6.8627.02-0.05-0.72%822295639.20.96%
000713国投丰乐6.80108.17-0.05-0.73%620984226.381.01%
603527众源新材10.8525.34-0.08-0.73%247182688.180.78%
688733壹石通30.24-364.34-0.23-0.75%16010.594867.4720.80%
688352颀中科技14.3463.29-0.11-0.76%56349.378078.4281.54%
000930中粮科技6.43126.04-0.05-0.77%1475699449.6890.79%
688600皖仪科技27.1354.67-0.22-0.80%6815.061841.8920.51%
920489佳先股份17.45-644.00-0.15-0.85%125282204.6151.44%
603589口子窖28.9815.95-0.26-0.89%261827584.630.44%
688162巨一科技34.9051.21-0.32-0.91%12457.944365.4670.91%
301501恒鑫生活43.7126.63-0.41-0.93%92394046.372.50%
688768容知日新63.8042.62-0.60-0.93%8688.585556.6341.00%
300520科大国创48.72-176.91-0.46-0.94%244518119810.18.80%
920856浩淼科技16.2638.53-0.16-0.97%3458564.94950.65%
600808马钢股份4.00-15.09-0.04-0.99%27253110913.140.46%
600761安徽合力22.2615.71-0.23-1.02%5359111935.040.60%
688679通源环境46.68-3273.65-0.49-1.04%16837.437822.4811.28%
600054黄山旅游13.3334.28-0.14-1.04%11582215266.692.26%
600909华安证券6.5514.56-0.07-1.06%40051426297.530.86%
600496精工钢构4.5614.50-0.05-1.08%1092024978.860.55%
688586江航装备15.52393.98-0.18-1.15%69976.2510824.920.88%
301429森泰股份21.3148.66-0.25-1.16%95822046.792.18%
688630芯碁微装164.72106.15-1.98-1.19%19476.8432489.561.48%
605189富春染织15.5766.09-0.19-1.21%124591951.160.64%
002347泰尔股份9.83-212.73-0.12-1.21%10663910524.042.16%
600585海螺水泥24.7114.88-0.31-1.24%15700838880.280.39%
002140东华科技11.9018.41-0.15-1.24%500975964.260.71%
301321翰博高新23.80-35.64-0.30-1.24%4247610006.462.88%
000630铜陵有色7.1251.63-0.09-1.25%2875256207035.92.58%
000543皖能电力7.887.48-0.10-1.25%25966020479.551.15%
920718合肥高科14.8820.84-0.19-1.26%4577685.89121.07%
002557洽洽食品23.6830.61-0.31-1.29%4307210183.370.85%
300783三只松鼠23.5241.58-0.33-1.38%5804813659.922.07%
600199金种子酒9.96-25.34-0.16-1.58%12957812873.191.97%
600063皖维高新7.0926.70-0.12-1.66%48592034356.992.35%
600983惠而浦12.3620.35-0.21-1.67%395954918.560.52%
000417合百集团8.2241.61-0.14-1.67%13405311066.121.72%
603198迎驾贡酒40.9915.66-0.75-1.80%3753815328.520.47%
688610埃科光电79.2995.83-1.46-1.81%6578.055253.9231.61%
000596古井贡酒128.3114.34-2.50-1.91%19862255090.49%
688027国盾量子703.20-22649.79-14.57-2.03%20122.44143712.12.50%
920992中科美菱16.8385.45-0.35-2.04%98771671.3862.08%
600552凯盛科技14.8289.17-0.32-2.11%21700432186.332.30%
300475香农芯创137.23246.22-3.02-2.15%94058130444.72.11%
002556辉隆股份6.3139.75-0.14-2.17%19355812240.272.05%
001230劲旅环境26.0323.08-0.58-2.18%326038581.944.15%
300816艾可蓝61.5868.05-1.43-2.27%3162019652.845.58%
002208合肥城建14.05-61.36-0.35-2.43%20106628603.872.50%
603011合锻智能26.43-92.68-0.67-2.47%17008345197.933.44%
301108洁雅股份33.3271.19-1.04-3.03%103833490.181.60%
688419耐科装备47.4574.97-1.54-3.14%19255.989103.4493.24%
002983芯瑞达26.8343.57-0.88-3.18%5990116131.384.68%
301529福赛科技137.0576.35-4.98-3.51%22859315235.05%
603199九华旅游42.4122.02-1.69-3.83%228819770.22.07%
688403汇成股份18.5087.76-0.75-3.90%202446.238044.922.33%
688416恒烁股份96.08-52.55-4.09-4.08%29689.3228991.954.55%
603599广信股份15.1819.06-0.67-4.23%32721249447.943.59%
001311多利科技42.0047.46-2.00-4.55%39945170415.07%

转至长城军工（601606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。