|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)安徽省上涨家数:80下跌家数:91平均涨幅:+0.53%平均换手:3.51%总成交额:506.43亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2069479 | 192237.2 | 31.66% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062572 | 72395.85 | 13.64% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 672614 | 440481.5 | 9.29% | | 603031 | 安孚科技 | 32.63 | 37.94 | +2.93 | +9.87% | 183881 | 58825.48 | 8.71% | | 688733 | 壹石通 | 24.47 | 372.54 | +2.00 | +8.90% | 114042.2 | 26953.34 | 5.71% | | 300886 | 华业香料 | 31.61 | 85.50 | +2.18 | +7.41% | 97424 | 30977.28 | 22.32% | | 688027 | 国盾量子 | 294.95 | -2842.35 | +17.35 | +6.25% | 39539.74 | 115111.7 | 4.92% | | 002571 | 德力股份 | 7.26 | -13.74 | +0.42 | +6.14% | 204510 | 14486.62 | 6.86% | | 301217 | 铜冠铜箔 | 26.44 | -176.92 | +1.51 | +6.06% | 594384 | 154588.2 | 7.17% | | 688582 | 芯动联科 | 69.39 | 103.70 | +3.44 | +5.22% | 83742.36 | 56365.89 | 3.36% | | 300692 | 中环环保 | 6.91 | 61.21 | +0.31 | +4.70% | 226644 | 15406.25 | 6.04% | | 300815 | 玉禾田 | 30.79 | 20.84 | +1.29 | +4.37% | 964531.1 | 308829.3 | 24.86% | | 300835 | 龙磁科技 | 60.33 | 66.22 | +2.50 | +4.32% | 72368 | 43199.14 | 8.78% | | 000630 | 铜陵有色 | 4.20 | 18.92 | +0.16 | +3.96% | 4307458 | 179300.5 | 4.09% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 524957.8 | 75036.38 | 9.03% | | 688630 | 芯碁微装 | 142.70 | 108.79 | +4.70 | +3.41% | 47341.52 | 67250.87 | 3.59% | | 002208 | 合肥城建 | 7.20 | 484.00 | +0.23 | +3.30% | 408673 | 29509.25 | 5.09% | | 920016 | 中草香料 | 25.70 | 73.32 | +0.82 | +3.30% | 38930 | 10047.57 | 14.77% | | 600318 | 新力金融 | 10.73 | 156.44 | +0.34 | +3.27% | 1020037 | 108439.2 | 19.89% | | 002171 | 楚江新材 | 9.55 | 59.67 | +0.30 | +3.24% | 581248 | 55181.93 | 3.61% | | 002074 | 国轩高科 | 30.13 | 43.93 | +0.92 | +3.15% | 542981 | 162235.6 | 3.14% | | 603527 | 众源新材 | 11.99 | 21.04 | +0.34 | +2.92% | 152480 | 18298.04 | 4.81% | | 300520 | 科大国创 | 26.16 | -183.90 | +0.69 | +2.71% | 237601 | 62561.93 | 8.55% | | 301297 | 富乐德 | 43.70 | 282.71 | +1.11 | +2.61% | 127759 | 55366.09 | 9.04% | | 688219 | 会通股份 | 13.43 | 36.89 | +0.33 | +2.52% | 219969.4 | 29427.17 | 4.00% | | 603596 | 伯特利 | 51.41 | 24.57 | +1.25 | +2.49% | 99795 | 50874.97 | 1.65% | | 000728 | 国元证券 | 8.87 | 15.98 | +0.20 | +2.31% | 623776 | 54944.81 | 1.43% | | 001311 | 多利科技 | 24.64 | 18.88 | +0.50 | +2.07% | 34327 | 8455.79 | 4.35% | | 605108 | 同庆楼 | 19.76 | 59.73 | +0.38 | +1.96% | 52736 | 10343.44 | 2.03% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 616511 | 38564.98 | 1.32% | | 688352 | 颀中科技 | 12.12 | 54.17 | +0.20 | +1.68% | 141570.2 | 17228.17 | 3.87% | | 002997 | 瑞鹄模具 | 40.51 | 20.41 | +0.66 | +1.66% | 45376 | 18228.63 | 2.17% | | 002226 | 江南化工 | 6.47 | 19.20 | +0.10 | +1.57% | 518576 | 33590.92 | 1.96% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.11 | +1.51% | 620055 | 46213.31 | 7.66% | | 000887 | 中鼎股份 | 18.92 | 19.26 | +0.27 | +1.45% | 401810 | 75614.48 | 3.06% | | 688249 | 晶合集成 | 21.83 | 74.35 | +0.31 | +1.44% | 149896.8 | 32802.39 | 1.26% | | 300816 | 艾可蓝 | 40.14 | 58.71 | +0.56 | +1.41% | 53638 | 21366.09 | 11.76% | | 688586 | 江航装备 | 12.64 | 118.30 | +0.17 | +1.36% | 134422.9 | 17107.4 | 1.70% | | 688659 | 元琛科技 | 11.11 | -29.65 | +0.14 | +1.28% | 61137.27 | 6740.371 | 3.82% | | 300877 | 金春股份 | 28.36 | 86.97 | +0.33 | +1.18% | 49777 | 14036.52 | 4.15% | | 600567 | 山鹰国际 | 1.91 | -22.87 | +0.02 | +1.06% | 972460.9 | 18425.27 | 1.78% | | 601801 | 皖新传媒 | 6.91 | 16.96 | +0.07 | +1.02% | 82805 | 5686.08 | 0.42% | | 300274 | 阳光电源 | 88.99 | 14.45 | +0.89 | +1.01% | 386444 | 339147 | 2.43% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 74627 | 7601.16 | 1.72% | | 688165 | 埃夫特-U | 24.59 | -62.55 | +0.24 | +0.99% | 100010.1 | 24401.33 | 1.92% | | 301520 | 万邦医药 | 47.25 | 46.53 | +0.45 | +0.96% | 11562 | 5431.65 | 5.16% | | 688077 | 大地熊 | 32.36 | 121.49 | +0.27 | +0.84% | 27449.09 | 8844.666 | 2.40% | | 603011 | 合锻智能 | 15.59 | -88.54 | +0.13 | +0.84% | 143597 | 22390.11 | 2.90% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.05 | +0.80% | 76745 | 4790.27 | 1.77% | | 603768 | 常青股份 | 13.04 | 73.46 | +0.10 | +0.77% | 24771 | 3211.79 | 1.04% | | 688486 | 龙迅股份 | 64.55 | 60.65 | +0.42 | +0.65% | 17508.34 | 11306.39 | 2.35% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.11 | +0.65% | 380322 | 64647.57 | 2.38% | | 002597 | 金禾实业 | 22.98 | 19.51 | +0.14 | +0.61% | 47979 | 10980.77 | 0.85% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 62770 | 16212.65 | 2.24% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 117533 | 7094.43 | 0.63% | | 430478 | 峆一药业 | 22.88 | 31.91 | +0.11 | +0.48% | 19427 | 4418.439 | 4.12% | | 003038 | 鑫铂股份 | 19.05 | 28.63 | +0.09 | +0.47% | 38046 | 7211.351 | 2.30% | | 603199 | 九华旅游 | 36.27 | 19.82 | +0.15 | +0.42% | 16706 | 6064.28 | 1.51% | | 688162 | 巨一科技 | 31.62 | 195.74 | +0.13 | +0.41% | 13814.45 | 4358.682 | 1.01% | | 688639 | 华恒生物 | 36.68 | 59.56 | +0.15 | +0.41% | 23453.53 | 8619.427 | 0.94% | | 603656 | 泰禾智能 | 19.73 | 155.26 | +0.08 | +0.41% | 28821 | 5680.61 | 1.57% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.08 | +0.38% | 23177 | 4888.93 | 2.97% | | 002230 | 科大讯飞 | 48.90 | 169.38 | +0.18 | +0.37% | 222118 | 108560.2 | 1.01% | | 603395 | 红四方 | 34.09 | 95.49 | +0.12 | +0.35% | 18666 | 6368.82 | 3.48% | | 001279 | 强邦新材 | 40.24 | 75.69 | +0.12 | +0.30% | 13079 | 5257.73 | 3.48% | | 600418 | 江淮汽车 | 47.14 | -48.73 | +0.14 | +0.30% | 276259 | 130218.7 | 1.26% | | 600496 | 精工钢构 | 3.38 | 12.50 | +0.01 | +0.30% | 108019 | 3637.14 | 0.54% | | 000859 | 国风新材 | 7.10 | -92.05 | +0.02 | +0.28% | 274467 | 19628.74 | 3.06% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.03 | +0.26% | 54894 | 6459.74 | 1.07% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.01 | +0.22% | 94709 | 4359.73 | 1.00% | | 605189 | 富春染织 | 16.68 | 31.92 | +0.03 | +0.18% | 34649 | 5748.32 | 1.79% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 245721 | 15322.33 | 0.99% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 89030 | 11368.12 | 1.28% | | 600520 | 三佳科技 | 29.75 | 291.32 | +0.04 | +0.13% | 24323 | 7224.4 | 1.54% | | 603429 | 集友股份 | 9.98 | -76.96 | +0.01 | +0.10% | 65168 | 6524.09 | 1.24% | | 603409 | 汇通控股 | 36.37 | 29.38 | +0.03 | +0.08% | 8739 | 3176.08 | 2.83% | | 300595 | 欧普康视 | 19.12 | 31.76 | +0.01 | +0.05% | 111676 | 21239.15 | 1.67% | | 870357 | 雅葆轩 | 25.67 | 37.57 | +0.01 | +0.04% | 9503 | 2440.832 | 2.80% | | 688768 | 容知日新 | 53.00 | 38.51 | +0.02 | +0.04% | 12055.74 | 6394.89 | 1.38% | | 603589 | 口子窖 | 34.40 | 12.27 | +0.01 | +0.03% | 40678 | 13947.26 | 0.68% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 92793 | 6599.58 | 0.41% | | 000713 | 丰乐种业 | 7.19 | 60.49 | 0.00 | 0.00% | 95781 | 6877.28 | 1.56% | | 600375 | 汉马科技 | 6.99 | 47.74 | 0.00 | 0.00% | 312540 | 21606.69 | 2.87% | | 600577 | 精达股份 | 8.12 | 30.20 | 0.00 | 0.00% | 708051.1 | 57302.02 | 3.29% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 380231 | 19769.58 | 2.24% | | 002140 | 东华科技 | 10.52 | 18.20 | 0.00 | 0.00% | 48225 | 5092.01 | 0.89% | | 002347 | 泰尔股份 | 7.28 | 976.37 | 0.00 | 0.00% | 97567 | 7127.7 | 1.98% | | 300087 | 荃银高科 | 9.22 | 88.35 | 0.00 | 0.00% | 117689 | 10847.47 | 1.31% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 18019 | 2917.64 | 1.22% | | 301501 | 恒鑫生活 | 54.69 | 31.57 | -0.03 | -0.05% | 14491 | 7932.53 | 4.13% | | 600552 | 凯盛科技 | 12.28 | 77.22 | -0.01 | -0.08% | 161496 | 19846.93 | 1.71% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 54017 | 6535.74 | 0.59% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 187635 | 19008.55 | 2.49% | | 603689 | 皖天然气 | 8.83 | 13.24 | -0.01 | -0.11% | 28723 | 2533.76 | 0.59% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.01 | -0.11% | 32351 | 2845.9 | 0.58% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29149 | 2397.37 | 1.01% | | 000596 | 古井贡酒 | 146.09 | 13.36 | -0.19 | -0.13% | 23420 | 33983.48 | 0.57% | | 000521 | 长虹美菱 | 7.28 | 10.33 | -0.01 | -0.14% | 93099 | 6787.81 | 1.06% | | 600985 | 淮北矿业 | 13.22 | 9.00 | -0.02 | -0.15% | 123779 | 16354.32 | 0.46% | | 002556 | 辉隆股份 | 5.94 | 40.08 | -0.01 | -0.17% | 83451 | 4960.4 | 0.89% | | 600012 | 皖通高速 | 15.87 | 15.99 | -0.03 | -0.19% | 18156 | 2880.13 | 0.16% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 94193 | 4599.26 | 0.55% | | 603198 | 迎驾贡酒 | 42.02 | 13.44 | -0.09 | -0.21% | 43725 | 18318.47 | 0.55% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.02 | -0.22% | 48935 | 4525.82 | 1.12% | | 600255 | 鑫科材料 | 4.18 | 157.38 | -0.01 | -0.24% | 1547553 | 65091.14 | 8.57% | | 600761 | 安徽合力 | 18.99 | 13.65 | -0.05 | -0.26% | 101450 | 19400.16 | 1.14% | | 002136 | 安纳达 | 11.10 | -39.62 | -0.03 | -0.27% | 48924 | 5425.67 | 2.28% | | 688419 | 耐科装备 | 29.32 | 49.24 | -0.08 | -0.27% | 10958.53 | 3223.752 | 3.56% | | 600199 | 金种子酒 | 10.50 | -21.99 | -0.03 | -0.28% | 74392 | 7793.81 | 1.13% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 252612 | 8831.86 | 0.65% | | 600585 | 海螺水泥 | 24.20 | 16.02 | -0.08 | -0.33% | 228742 | 55567.32 | 0.57% | | 688251 | 井松智能 | 23.97 | 46.12 | -0.08 | -0.33% | 18991.57 | 4532.073 | 3.17% | | 688600 | 皖仪科技 | 23.91 | 75.66 | -0.08 | -0.33% | 12056.14 | 2882.887 | 0.89% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 238477 | 13909.81 | 3.73% | | 002607 | 中公教育 | 2.92 | 127.83 | -0.01 | -0.34% | 945943.1 | 27659.22 | 1.94% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 94845 | 5474.31 | 1.29% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 61950 | 3550.2 | 1.19% | | 600983 | 惠而浦 | 11.44 | 28.52 | -0.04 | -0.35% | 32500 | 3718.85 | 0.42% | | 603815 | 交建股份 | 8.13 | 38.53 | -0.03 | -0.37% | 29632 | 2412.53 | 0.48% | | 301586 | 佳力奇 | 58.97 | 56.61 | -0.22 | -0.37% | 16860 | 10033.46 | 8.13% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 44345 | 7584.871 | 2.11% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 16505 | 3577.75 | 1.29% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.06 | -0.42% | 71373 | 10110.81 | 3.82% | | 301519 | 舜禹股份 | 14.77 | -309.23 | -0.07 | -0.47% | 17176 | 2537.86 | 2.20% | | 603308 | 应流股份 | 27.37 | 57.59 | -0.13 | -0.47% | 103122 | 28452.74 | 1.52% | | 001390 | 古麒绒材 | 24.65 | 28.64 | -0.12 | -0.48% | 26953 | 6627.58 | 5.50% | | 002541 | 鸿路钢构 | 18.07 | 17.67 | -0.09 | -0.50% | 29795 | 5366.58 | 0.60% | | 600444 | 国机通用 | 17.67 | 61.30 | -0.09 | -0.51% | 36141 | 6394.88 | 2.47% | | 002690 | 美亚光电 | 17.29 | 23.23 | -0.09 | -0.52% | 37294 | 6456.63 | 0.86% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.08 | -0.54% | 31290 | 4605.23 | 2.75% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 114224 | 4163.84 | 1.20% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 79669 | 4297.38 | 0.93% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.11 | -0.59% | 3503 | 651.1231 | 0.82% | | 002014 | 永新股份 | 11.38 | 14.82 | -0.07 | -0.61% | 20576 | 2345.34 | 0.34% | | 000619 | 海螺新材 | 6.46 | -24.79 | -0.04 | -0.62% | 34090 | 2202.83 | 0.95% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 353353 | 16877.41 | 4.40% | | 001226 | 拓山重工 | 36.05 | 117.55 | -0.25 | -0.69% | 10576 | 3813.54 | 1.42% | | 003027 | 同兴科技 | 19.76 | 58.40 | -0.14 | -0.70% | 33031 | 6576.73 | 3.15% | | 002005 | ST德豪 | 2.74 | -26.29 | -0.02 | -0.72% | 125714 | 3452.22 | 0.72% | | 300862 | 蓝盾光电 | 26.91 | -1008.50 | -0.20 | -0.74% | 89737 | 24320.38 | 5.92% | | 603110 | 东方材料 | 15.96 | 224.54 | -0.12 | -0.75% | 47460 | 7624.48 | 2.36% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.09 | -0.76% | 37787 | 4437.15 | 1.15% | | 003020 | 立方制药 | 28.50 | 32.17 | -0.22 | -0.77% | 34360 | 9791.96 | 2.49% | | 920489 | 佳先股份 | 23.12 | 491.41 | -0.18 | -0.77% | 45514 | 10610.37 | 5.31% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 105846 | 2692.15 | 0.30% | | 600551 | 时代出版 | 9.11 | 15.54 | -0.08 | -0.87% | 99278 | 9058.68 | 1.46% | | 301049 | 超越科技 | 24.76 | -26.98 | -0.23 | -0.92% | 11914 | 2968.03 | 2.78% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 213336 | 16816.53 | 3.43% | | 688551 | 科威尔 | 44.24 | 72.77 | -0.46 | -1.03% | 60854.36 | 26668.32 | 7.24% | | 301108 | 洁雅股份 | 26.81 | 193.12 | -0.28 | -1.03% | 12411 | 3329.19 | 1.92% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.07 | -1.05% | 332576 | 21914.26 | 1.28% | | 300883 | 龙利得 | 6.58 | -316.19 | -0.07 | -1.05% | 56951 | 3784.66 | 1.72% | | 301234 | 五洲医疗 | 43.38 | 82.58 | -0.47 | -1.07% | 16031 | 7042.19 | 2.36% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.13 | -1.08% | 575194 | 68142.44 | 4.71% | | 600971 | 恒源煤电 | 7.08 | 12.72 | -0.08 | -1.12% | 100761 | 7140.36 | 0.84% | | 600063 | 皖维高新 | 5.24 | 25.05 | -0.06 | -1.13% | 221905 | 11670.5 | 1.15% | | 002557 | 洽洽食品 | 22.67 | 16.71 | -0.26 | -1.13% | 57788 | 13127.73 | 1.14% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.27 | -1.20% | 18324 | 4091.776 | 6.57% | | 688416 | 恒烁股份 | 41.96 | -22.55 | -0.52 | -1.22% | 18226.27 | 7697.488 | 3.79% | | 301581 | 黄山谷捷 | 58.70 | 43.45 | -0.73 | -1.23% | 13992 | 8194.05 | 7.00% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 174404 | 12428.03 | 3.85% | | 600990 | 四创电子 | 28.99 | -30.29 | -0.38 | -1.29% | 103738 | 30426.16 | 3.86% | | 600808 | 马钢股份 | 4.04 | -6.94 | -0.06 | -1.46% | 916892 | 37277.4 | 1.54% | | 300577 | 开润股份 | 22.07 | 13.39 | -0.33 | -1.47% | 24973 | 5527.81 | 1.78% | | 301129 | 瑞纳智能 | 29.90 | 63.20 | -0.45 | -1.48% | 43571 | 13078.03 | 11.62% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 11352 | 2369.42 | 2.58% | | 603356 | 华菱精工 | 14.10 | -11.35 | -0.23 | -1.61% | 29175 | 4145.4 | 2.19% | | 002331 | 皖通科技 | 9.11 | 129.80 | -0.15 | -1.62% | 389582 | 35693.32 | 9.84% | | 603150 | 万朗磁塑 | 39.46 | 23.74 | -0.66 | -1.65% | 40684 | 16036.91 | 4.76% | | 688367 | 工大高科 | 20.56 | 66.39 | -0.35 | -1.67% | 11770.73 | 2423.355 | 1.34% | | 301167 | 建研设计 | 17.61 | 73.65 | -0.30 | -1.68% | 21959 | 3897.05 | 3.09% | | 688610 | 埃科光电 | 51.87 | 232.37 | -0.89 | -1.69% | 8818.24 | 4588.889 | 2.15% | | 300929 | 华骐环保 | 11.87 | -50.34 | -0.21 | -1.74% | 20091 | 2398.94 | 1.59% | | 300388 | 节能国祯 | 7.81 | 14.81 | -0.14 | -1.76% | 91331 | 7164.91 | 1.34% | | 301408 | 华人健康 | 15.10 | 39.96 | -0.28 | -1.82% | 125943 | 18978.8 | 8.44% | | 001230 | 劲旅环境 | 25.31 | 22.91 | -0.54 | -2.09% | 46075 | 11803.24 | 8.52% | | 300475 | 香农芯创 | 36.12 | 62.81 | -0.88 | -2.38% | 195255 | 71081.06 | 4.37% | | 301529 | 福赛科技 | 71.05 | 59.21 | -1.75 | -2.40% | 24811 | 18057.87 | 5.48% | | 300218 | 安利股份 | 22.51 | 24.50 | -0.90 | -3.84% | 137573 | 31341.41 | 6.36% | | 688679 | 通源环境 | 18.30 | 109.35 | -1.30 | -6.63% | 49170.46 | 9276.1 | 3.73% |
|