中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利群股份(601366)山东省上涨家数:241下跌家数:60平均涨幅:+1.19%平均换手:1.81%总成交额:621.85亿元
更新时间：2026-02-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%20496566921.1616.79%
688501青达环保29.0019.65+2.87+10.98%47849.8713741.243.85%
002323雅博股份1.96-21.06+0.18+10.11%132168225402.476.23%
600586金晶科技7.45-20.86+0.68+10.04%26315719605.221.86%
605287德才股份50.61-22.41+4.60+10.00%87854446.090.88%
000880潍柴重机34.6865.58+2.68+8.38%21456371982.919.45%
600076康欣新材4.28-14.47+0.33+8.35%69566029587.955.17%
000338潍柴动力25.6318.80+1.85+7.78%778972195881.11.56%
688455科捷智能24.30-66.12+1.66+7.33%43330.610172.313.70%
002353杰瑞股份91.4433.01+6.00+7.02%153731137506.92.22%
688556高测股份15.26-38.28+0.86+5.97%533974.181293.176.43%
300779惠城环保107.95809.76+6.00+5.89%7667183248.614.76%
688234天岳先进98.521286.47+5.34+5.73%49300.1147808.111.15%
920092汉鑫科技39.10-243.66+2.11+5.70%138305358.6684.34%
688190云路股份105.4636.37+5.65+5.66%19532.7320346.221.63%
002283天润工业8.4027.84+0.41+5.13%59538149128.615.93%
603021ST华鹏6.30-13.82+0.30+5.00%608333829.561.90%
002793罗欣药业5.11-8.21+0.24+4.93%32041616278.742.95%
300308中际旭创565.6773.51+25.66+4.75%25079614003112.27%
002270华明装备31.2039.86+1.39+4.66%8329425591.590.93%
920670数字人17.79417.49+0.74+4.34%269954752.2794.05%
300654世纪天鸿13.39131.55+0.53+4.12%27933437766.937.92%
603798康普顿16.4481.26+0.60+3.79%245984016.440.96%
688035德邦科技51.7869.01+1.88+3.77%15926.098142.5741.12%
603285键邦股份38.5445.79+1.31+3.52%3788514596.466.08%
300214日科化学7.48-294.36+0.25+3.46%814586043.961.75%
000822山东海化6.61-11.19+0.22+3.44%94103461988.6610.51%
300224正海磁材16.96120.44+0.55+3.35%19961434013.882.15%
301209联合化学97.60182.91+3.15+3.34%81917906.430.86%
000811冰轮环境17.6030.00+0.55+3.23%21983838320.352.25%
000951中国重汽20.0414.75+0.61+3.14%13095426222.241.11%
002374中锐股份3.62-14.64+0.11+3.13%2563529266.112.36%
002643万润股份16.8660.79+0.51+3.12%14587024627.391.60%
605006山东玻纤8.51443.81+0.25+3.03%15996013539.12.67%
000423东阿阿胶55.9621.47+1.59+2.92%8297445959.751.29%
601096宏盛华源6.0047.97+0.17+2.92%692020.940996.64.21%
301299卓创资讯60.8754.54+1.66+2.80%146588908.712.43%
688663新风光57.1061.00+1.52+2.73%17488.519915.8161.24%
300183东软载波16.15-265.70+0.42+2.67%373696005.641.04%
301456盘古智能30.4667.82+0.78+2.63%72852202.431.20%
300659中孚信息15.28-45.94+0.39+2.62%329915009.441.74%
603421鼎信通讯8.16-9.67+0.20+2.51%14683011927.822.25%
301337亚华电子31.56-261.64+0.77+2.50%111023484.952.51%
603270金帝股份27.4948.33+0.66+2.46%275667589.783.90%
600735ST新华锦6.51-17.51+0.15+2.36%773564978.251.82%
600756浪潮软件17.40-59.24+0.40+2.35%6767311704.142.09%
002580圣阳股份13.1830.04+0.30+2.33%666538717.891.47%
688331荣昌生物101.98-60.75+2.30+2.31%27814.5228151.721.71%
300996普联软件17.3145.41+0.39+2.30%363396276.481.55%
605589圣泉集团29.7524.06+0.65+2.23%5533016401.10.66%
300423昇辉科技9.66-37.03+0.21+2.22%23995023031.967.20%
002958青农商行3.226.02+0.07+2.22%61142719601.791.12%
003022联泓新科20.7896.19+0.45+2.21%6788414180.150.51%
002598山东章鼓10.25100.80+0.22+2.19%430894401.591.53%
603151邦基科技19.1728.86+0.41+2.19%142472712.410.83%
688557兰剑智能40.7529.41+0.87+2.18%5858.6592377.5120.57%
002838道恩股份28.2377.92+0.60+2.17%4059711353.40.97%
300285国瓷材料30.7850.14+0.65+2.16%11781936015.831.40%
000720新能泰山3.79-51.09+0.08+2.16%2028147653.511.61%
000668*ST荣控14.24-5.79+0.30+2.15%119661677.860.81%
920953国子软件35.7566.65+0.74+2.11%68152433.0541.14%
600955维远股份19.83-51.77+0.41+2.11%6240912464.961.13%
000680山推股份13.0716.13+0.27+2.11%12363916349.630.94%
300786国林科技16.62-94.53+0.34+2.09%344505739.292.35%
688309恒誉环保33.7883.91+0.69+2.09%20840.326924.8462.62%
300821东岳硅材12.45-515.67+0.24+1.97%23692929716.661.97%
300569天能重工6.30-35.17+0.12+1.94%1383848718.231.36%
301617博苑股份77.3359.10+1.46+1.92%127649907.562.41%
688002睿创微纳112.0865.10+2.08+1.89%41481.3546174.90.90%
301678新恒汇74.90105.51+1.38+1.88%123479233.182.58%
301320豪江智能18.54162.27+0.34+1.87%138132549.342.03%
601665齐鲁银行6.006.46+0.11+1.87%57540534280.080.94%
603029天鹅股份20.2830.31+0.37+1.86%126462565.341.04%
000682东方电子13.2623.46+0.24+1.84%9277612251.840.69%
000503国新健康9.44-78.43+0.17+1.83%583375509.590.60%
300848美瑞新材16.7784.13+0.30+1.82%268844490.81.06%
600336澳柯玛7.93-104.75+0.14+1.80%552104362.090.69%
000977浪潮信息60.4335.65+1.04+1.75%218385131988.81.49%
920190雷神科技26.37112.79+0.45+1.74%54211425.9250.55%
002248华东数控12.37169.49+0.21+1.73%550586788.3511.79%
603182嘉华股份16.5523.71+0.28+1.72%162742685.30.99%
688579山大地纬11.8473.45+0.20+1.72%27829.433294.680.70%
300950德固特25.0854.22+0.42+1.70%167984182.61.85%
001388信通电子44.9350.92+0.75+1.70%77863486.042.50%
300840酷特智能19.36-178.86+0.32+1.68%284475496.451.61%
300830金现代13.33435.16+0.22+1.68%17152522807.265.09%
600188兖矿能源15.8316.14+0.26+1.67%59024692898.591.00%
603739蔚蓝生物15.8948.11+0.26+1.66%7609512023.613.01%
002871伟隆股份19.6734.35+0.32+1.65%168563308.51.13%
301439泓淋电力16.6732.26+0.27+1.65%379576281.662.07%
603217元利科技26.2126.92+0.42+1.63%188044991.450.90%
002595豪迈科技84.6528.42+1.35+1.62%2190618290.790.28%
300583赛托生物15.05-16.53+0.24+1.62%168482524.510.91%
600229城市传媒6.91-291.41+0.11+1.62%401082768.470.61%
002526山东矿机3.8360.13+0.06+1.59%1762396743.151.00%
002805丰元股份16.62-7.67+0.26+1.59%436977236.241.57%
600727鲁北化工7.7160.61+0.12+1.58%20725716145.193.92%
301185鸥玛软件20.6843.61+0.32+1.57%216664479.711.55%
003033征和工业67.8233.42+1.02+1.53%66894517.10.83%
300105龙源技术7.4848.45+0.11+1.49%473343546.950.92%
000409云鼎科技11.81127.88+0.17+1.46%533236292.880.91%
603779威龙股份6.97-412.96+0.10+1.46%372862589.631.12%
603536惠发食品11.27-99.12+0.16+1.44%400914511.851.67%
603638艾迪精密23.2750.95+0.33+1.44%6896116082.050.83%
603102百合股份45.7624.08+0.64+1.42%49172244.720.77%
920304迪尔化工13.6138.47+0.19+1.42%163402224.5881.20%
002339积成电子12.94140.57+0.18+1.41%881012.9113886.318.40%
300918南山智尚17.6848.74+0.24+1.38%6248710971.781.23%
301022海泰科35.4880.70+0.48+1.37%100063551.461.50%
600180瑞茂通3.75253.93+0.05+1.35%714982680.50.66%
300185通裕重工3.04168.01+0.04+1.33%55018316778.61.48%
603187海容冷链16.0216.19+0.21+1.33%216783467.780.57%
300143盈康生命11.4871.87+0.15+1.32%296293392.910.46%
920510丰光精密17.65-335.18+0.23+1.32%71511259.1560.76%
920839万通液压37.6534.64+0.49+1.32%28971089.9090.45%
300801泰和科技30.0352.23+0.39+1.32%248207443.3511.81%
002086东方海洋2.31-20.01+0.03+1.32%2352545423.441.49%
301199迈赫股份24.6439.13+0.31+1.27%77801913.731.09%
002655共达电声12.7952.95+0.16+1.27%368704709.061.02%
002476宝莫股份6.4055.25+0.08+1.27%617753940.661.01%
301017漱玉平民16.02-97.75+0.20+1.26%536018661.262.20%
300690双一科技31.5231.34+0.39+1.25%140884426.841.27%
600022山东钢铁1.63-26.15+0.02+1.24%853532.913978.980.80%
603836海程邦达14.8289.64+0.18+1.23%222713300.341.09%
688681科汇股份19.8141.19+0.24+1.23%11487.082267.6131.10%
600319亚星化学8.27-22.48+0.10+1.22%198661638.830.51%
300099尤洛卡8.3063.93+0.10+1.22%990348239.991.70%
002726龙大美食4.17-17.73+0.05+1.21%893703727.930.83%
002537海联金汇9.1852.41+0.11+1.21%312112287032.67%
300110华仁药业3.36-2.82+0.04+1.20%1231334132.871.04%
600219南山铝业6.8215.32+0.08+1.19%134639891892.031.17%
001379腾达科技24.4759.48+0.28+1.16%237655790.93.53%
605198安德利42.6041.08+0.48+1.14%86903668.830.32%
601678滨化股份5.3349.31+0.06+1.14%49812026862.712.44%
002330得利斯5.35-97.39+0.06+1.13%958045135.221.51%
600467好当家2.7196.73+0.03+1.12%41879411431.192.87%
601019山东出版9.0412.22+0.10+1.12%464764206.20.22%
002241歌尔股份26.4732.28+0.29+1.11%35018192518.781.12%
605001威奥股份8.2730.45+0.09+1.10%266832204.420.68%
002111威海广泰11.1081.49+0.12+1.09%525735833.911.09%
605567春雪食品12.1261.13+0.13+1.08%341004136.121.71%
000506招金黄金19.66407.54+0.21+1.08%36842672970.63.97%
300443金雷股份26.8026.53+0.28+1.06%274697341.3111.11%
300001特锐德27.1924.83+0.28+1.04%9176125011.680.89%
000639西王食品2.96-6.34+0.03+1.02%1849815478.051.71%
002073软控股份8.1817.91+0.08+0.99%821816731.8310.81%
920689克莱特30.7141.04+0.30+0.99%2551784.3760.67%
300343ST联创6.30122.20+0.06+0.96%1015406399.520.95%
920132泰鹏智能16.9391.30+0.16+0.95%2295389.06730.82%
000488ST晨鸣2.12-0.49+0.02+0.95%521401101.370.31%
002117东港股份11.7330.61+0.11+0.95%429175032.010.82%
300121阳谷华泰13.2935.44+0.12+0.91%447045969.441.04%
002254泰和新材12.36-461.74+0.11+0.90%673558344.830.79%
300321同大股份43.45484.47+0.38+0.88%54512358.70.61%
001300三柏硕17.20-1392.27+0.15+0.88%161222773.630.66%
000599青岛双星6.93-13.00+0.06+0.87%45071931788.85.52%
002376新北洋8.0993.01+0.07+0.87%1005198130.931.29%
002490山东墨龙8.27-63.65+0.07+0.85%30432225228.585.62%
603586金麒麟19.1323.83+0.16+0.84%548710480.28%
600783鲁信创投24.34104.98+0.20+0.83%15536437895.082.09%
002521齐峰新材8.6044.49+0.07+0.82%280452414.890.67%
301020密封科技23.4538.51+0.19+0.82%107572512.950.73%
920212智新电子13.77139.87+0.11+0.81%2824388.59370.55%
000498山东路桥6.274.28+0.05+0.80%553203469.970.38%
002088鲁阳节能12.5426.61+0.10+0.80%200092518.920.40%
603278大业股份12.83-111.80+0.10+0.79%728059340.6492.13%
300243瑞丰高材11.56293.02+0.09+0.78%496435765.872.55%
600760中航沈飞55.5353.59+0.43+0.78%8838149206.840.31%
600960渤海汽车5.19-5.71+0.04+0.78%583943032.510.61%
603279景津装备18.1816.94+0.14+0.78%430267820.490.75%
301149隆华新材12.4139.53+0.09+0.73%733299141.112.81%
603223恒通股份9.7930.09+0.07+0.72%245652412.740.34%
920195三祥科技21.1720.38+0.15+0.71%2882611.12320.41%
301206三元生物27.4160.71+0.19+0.70%53431463.390.41%
920832齐鲁华信7.59480.45+0.05+0.66%12739971.93831.03%
002242九阳股份10.6655.00+0.07+0.66%352953762.160.46%
600587新华医疗15.4818.45+0.10+0.65%453487018.360.75%
002234民和股份9.37-12.47+0.06+0.64%277852598.780.92%
002237恒邦股份17.4139.28+0.11+0.64%32037156013.422.69%
300993玉马科技14.8827.28+0.09+0.61%190852834.230.79%
600547山东黄金45.2443.07+0.27+0.60%345431156780.70.96%
601366利群股份5.03309.59+0.03+0.60%1154185798.221.24%
002589瑞康医药3.38-59708.88+0.02+0.60%2565058716.811.88%
920378泰德股份10.2084.55+0.06+0.59%4622472.54650.41%
002481双塔食品5.1295.53+0.03+0.59%596103051.780.53%
300233金城医药15.3976.42+0.09+0.59%242003717.310.65%
688139海尔生物32.6040.32+0.19+0.59%9986.1883257.2880.32%
688161威高骨科29.9744.92+0.17+0.57%4543.641359.9680.11%
688021奥福科技23.93-112.72+0.13+0.55%12991.643091.1821.70%
603577汇金通11.2428.86+0.06+0.54%17088719298.925.04%
601966玲珑轮胎15.3118.55+0.08+0.53%8580713164.70.59%
603190亚通精工27.3031.05+0.14+0.52%65401784.071.61%
603856东宏股份13.8422.34+0.07+0.51%123481714.040.44%
600308华泰股份3.96-102.13+0.02+0.51%842993355.70.56%
002382蓝帆医疗6.00-11.81+0.03+0.50%335712012.070.34%
002083孚日股份12.0837.21+0.06+0.50%27517733259.332.91%
001207联科科技27.1519.42+0.13+0.48%152444159.510.77%
300677英科医疗41.5515.99+0.19+0.46%2922312236.330.63%
920419路斯股份15.5724.42+0.07+0.45%2443381.74930.25%
600579中化装备9.19-3.95+0.04+0.44%458524207.590.93%
000830鲁西化工17.6222.72+0.07+0.40%16149328454.110.85%
000407胜利股份5.1135.25+0.02+0.39%24322512456.692.78%
300237ST美晨2.57-13.17+0.01+0.39%2352066052.341.63%
600212绿能慧充7.75177.85+0.03+0.39%571474430.281.08%
601058赛轮轮胎16.4314.64+0.06+0.37%9286715355.370.28%
002948青岛银行5.546.72+0.02+0.36%45116525024.781.45%
301069凯盛新材25.1495.34+0.09+0.36%63669160641.49%
600060海信视像24.3612.40+0.08+0.33%5090512452.430.39%
688363华熙生物50.36375.36+0.16+0.32%44723.2122484.810.93%
600918中泰证券6.4229.31+0.02+0.31%1203437739.980.31%
002746仙坛股份6.4319.26+0.02+0.31%808545216.821.14%
603967中创物流12.9417.33+0.04+0.31%111381444.180.32%
002458益生股份9.7345.80+0.03+0.31%701796848.860.94%
920271邦德股份16.4420.76+0.05+0.31%1856305.26280.32%
603639海利尔14.0825.45+0.04+0.28%110761561.710.33%
002286保龄宝10.5727.92+0.03+0.28%912529629.822.47%
002355兴民智通7.25-35.14+0.02+0.28%39668128764.196.42%
002581ST未名7.35-21.97+0.02+0.27%241921778.070.60%
301609山大电力48.1259.02+0.12+0.25%108265216.072.95%
920242建邦科技28.4818.18+0.07+0.25%2590739.24880.70%
600777*ST新潮4.1116.30+0.01+0.24%482111978.810.08%
603367辰欣药业17.4916.07+0.04+0.23%379406620.050.84%
688695中创股份28.85258.60+0.06+0.21%6536.441901.3631.27%
600027华电国际4.888.61+0.01+0.21%30715314998.830.36%
000869张裕Ａ20.9551.23+0.04+0.19%71511496.090.16%
002890弘宇股份17.32196.32+0.03+0.17%136402382.10.84%
002671龙泉股份5.8430.42+0.01+0.17%624943658.141.13%
002498汉缆股份5.8735.69+0.01+0.17%107348262891.553.23%
603014威高血净40.1335.34+0.06+0.15%48291940.071.23%
300653正海生物20.8148.66+0.03+0.14%92891935.640.52%
600784鲁银投资7.1823.24+0.01+0.14%389122800.140.58%
600966博汇纸业7.5167.78+0.01+0.13%611324613.030.46%
001260坤泰股份23.1059.59+0.03+0.13%162913734.215.13%
300699光威复材39.4960.68+0.05+0.13%11232644525.261.37%
603086先达股份8.2321.84+0.01+0.12%449343707.091.03%
300594朗进科技26.37-51.96+0.03+0.11%180334716.551.98%
603167渤海轮渡9.5315.48+0.01+0.11%301772887.350.64%
300479神思电子21.77184.26+0.02+0.09%8520118624.314.33%
000957中通客车12.0421.57+0.01+0.08%12831015512.82.16%
001219青岛食品14.9528.12+0.01+0.07%193142888.951.02%
301281科源制药33.6269.70+0.02+0.06%134864550.551.96%
000677恒天海龙4.09479.210.000.00%1336215506.091.55%
600448华纺股份3.42-15.740.000.00%842712900.281.34%
600807济高发展3.43-3.600.000.00%866212987.361.10%
600017日照港3.1317.680.000.00%1909286016.70.62%
002193如意集团7.17-3.000.000.00%1261788902.964.82%
002408齐翔腾达5.77-52.810.000.00%20925212139.160.76%
002469三维化学9.1321.930.000.00%553985077.720.88%
002470金正大2.03-44.490.000.00%729059.114929.452.22%
002675东诚药业13.6167.580.000.00%294614011.410.40%
688191智洋创新--------------
002768国恩股份51.0318.45-0.05-0.10%117756050.860.67%
600789鲁抗医药9.2151.00-0.01-0.11%14903213728.471.66%
002363隆基机械9.1673.88-0.01-0.11%590875425.961.42%
301296新巨丰8.9829.69-0.01-0.11%188731698.310.65%
920020泰凯英17.2822.65-0.02-0.12%62431084.7681.13%
601163三角轮胎15.4313.69-0.02-0.13%292284522.590.37%
600223福瑞达7.5535.85-0.01-0.13%573544338.240.56%
600529山东药玻20.4817.77-0.03-0.15%395788111.50.60%
600858银座股份6.7490.35-0.01-0.15%1009836829.071.95%
300948冠中生态19.92-44.37-0.03-0.15%254005051.561.70%
301035润丰股份81.5722.94-0.13-0.16%66535444.880.24%
603858步长制药17.3511005.05-0.03-0.17%490798528.6310.47%
002078太阳纸业16.3714.56-0.03-0.18%11337918575.920.41%
000655金岭矿业10.1321.97-0.02-0.20%508855191.540.85%
600600青岛啤酒62.9218.54-0.13-0.21%2236014094.50.32%
301015百洋医药23.9223.86-0.06-0.25%190844563.270.36%
000726鲁泰Ａ7.6510.00-0.02-0.26%615114708.151.04%
000756新华制药15.9129.00-0.05-0.31%7014911148.141.41%
601298青岛港9.4711.21-0.03-0.32%11282310729.660.21%
003042中农联合18.34-23.49-0.06-0.33%514649468.644.04%
301188力诺药包18.2093.61-0.06-0.33%169793092.570.71%
920476海能技术25.3160.13-0.09-0.35%154863968.7861.92%
920651天罡股份35.9825.19-0.13-0.36%35241277.9152.31%
600350山东高速10.1414.86-0.04-0.39%272482772.210.06%
688087英科再生31.3717.96-0.13-0.41%8397.052654.1190.45%
002588史丹利10.7012.62-0.05-0.47%682827349.6890.80%
600309万华化学86.2924.34-0.41-0.47%191449166386.20.61%
920159农大科技41.50---0.22-0.53%121195039.2868.42%
000915华特达因31.9613.42-0.17-0.53%161845175.330.69%
300175ST朗源6.42-209.90-0.04-0.62%254081630.660.54%
001331胜通能源55.714734.92-0.36-0.64%4548825284.542.71%
600690海尔智家25.9011.58-0.17-0.65%17292544946.880.28%
600426华鲁恒升35.8123.56-0.24-0.67%12289744220.940.58%
002026山东威达15.4720.63-0.12-0.77%549288539.681.25%
002041登海种业10.79182.48-0.09-0.83%27231029571.293.09%
002107沃华医药7.2743.84-0.07-0.95%706175155.811.24%
000554泰山石油8.1824.70-0.08-0.97%25486820882.77.03%
603026石大胜华66.31-270.48-0.68-1.02%3359522410.31.66%
603708家家悦12.9655.27-0.14-1.07%656218518.011.03%
688677海泰新光48.5833.41-0.54-1.10%14394.456951.8281.20%
603113金能科技7.14-58.44-0.08-1.11%802405759.940.95%
002379宏桥控股30.13-2093.21-0.36-1.18%9567928839.640.84%
002545东方铁塔26.3635.41-0.36-1.35%9439724976.380.84%
002485ST雪发4.30-14.53-0.06-1.38%238351025.370.44%
301158德石股份23.8527.34-0.36-1.49%344108234.782.35%
002899英派斯31.2363.62-0.50-1.58%292859144.822.44%
002094青岛金王7.84142.81-0.13-1.63%34614327272.25.01%
002891中宠股份48.6033.23-0.81-1.64%2103410233.280.69%
002810山东赫达19.2641.21-0.34-1.73%13879126991.984.30%
002984森麒麟20.8514.64-0.43-2.02%9840920647.481.38%
605100华丰股份44.42223.81-0.93-2.05%201309011.5511.18%
688136科兴制药30.9349.57-0.73-2.31%29327.689114.4931.46%
002921联诚精密25.11-149.74-0.62-2.41%10448326692.748.13%
920261一诺威17.2822.03-0.47-2.65%434227611.6592.55%
301292海科新源55.88-68.62-1.52-2.65%8417347619.639.89%
301498乖宝宠物63.9038.35-1.89-2.87%2198514151.711.23%
603612索通发展30.7821.61-0.95-2.99%18510157515.633.72%
920394民士达55.6467.28-1.95-3.39%1788810002.281.23%
605016百龙创园25.1428.87-1.66-6.19%10544527100.422.51%
603755日辰股份34.9546.74-3.86-9.95%5393119031.975.47%

转至利群股份（601366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。