中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博敏电子(603936)广东省上涨家数:330下跌家数:522平均涨幅:+0.01%平均换手:0.56%总成交额:544.90亿元
更新时间：2026-02-12 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创29.98-39.96+5.00+20.02%14075039189.378.94%
300731科创新源68.43257.19+7.00+11.40%10676974411.188.88%
600589大位科技13.86470.81+1.26+10.00%16382022705.51.11%
301018申菱环境83.15180.17+7.41+9.78%7767463925.953.93%
301486致尚科技238.88179.98+20.66+9.47%1899043870.842.62%
002842翔鹭钨业38.28-2362.93+3.27+9.34%21280979583.047.93%
300570太辰光145.3387.84+11.89+8.91%915831299664.77%
002837英维克107.94211.25+8.44+8.48%272091292732.33.20%
301595太力科技58.2685.50+4.02+7.41%1747010138.67.17%
300857协创数据230.1595.67+15.85+7.40%3296774593.810.96%
688530欧莱新材31.08-2371.97+2.09+7.21%29159.768717.9954.30%
002975博杰股份80.38101.91+4.90+6.49%2767822014.812.61%
000070特发信息18.81-42.45+1.08+6.09%969200185305.810.91%
002970锐明技术80.1042.09+4.35+5.74%3780329886.873.07%
300689澄天伟业51.51252.48+2.66+5.45%2055810523.022.03%
301123奕东电子62.12-513.86+3.10+5.25%4782829927.052.90%
300499高澜股份30.225905.66+1.46+5.08%15412346729.65.68%
002518科士达53.2964.21+2.56+5.05%41680220190.74%
300004南风股份14.39104.70+0.67+4.88%7588810845.881.58%
300620光库科技185.06364.58+8.18+4.62%3856969671.121.56%
300602飞荣达35.9760.73+1.58+4.59%10903939000.732.76%
300454深信服153.2092.59+6.30+4.29%3760757186.781.36%
688525佰维存储165.77-2123.34+6.77+4.26%61542.52100983.41.32%
920375派诺科技15.49101.23+0.61+4.10%188162909.9682.90%
600673东阳光34.60107.57+1.35+4.06%17338259680.80.58%
920045蘅东光415.00130.42+15.94+3.99%23139491.4011.15%
001221悍高集团76.8846.27+2.95+3.99%60864596.141.69%
688025杰普特224.2091.39+8.59+3.98%9000.819994.170.95%
301396宏景科技98.18240.61+3.73+3.95%4446043659.485.84%
300438鹏辉能源49.76-126.24+1.84+3.84%5551727297.011.37%
301606绿联科技67.8046.32+2.44+3.73%82225531.340.50%
301489思泉新材175.11190.49+6.25+3.70%1905933485.144.00%
000049德赛电池27.2325.09+0.92+3.50%356319611.6090.93%
301043绿岛风65.4451.72+2.19+3.46%26211692.160.46%
000893亚钾国际57.0129.35+1.89+3.43%2685515179.10.33%
603268*ST松发93.9081.35+3.11+3.43%75277038.80.61%
603063禾望电气30.6126.87+0.99+3.34%9633629807.692.10%
002054德美化工10.9258.92+0.35+3.31%17310518796.324.50%
688090瑞松科技53.807669.36+1.71+3.28%9921.7295262.9860.81%
000060中金岭南7.3429.02+0.22+3.09%33283824118.420.75%
301128强瑞技术103.6979.98+3.04+3.02%1075111140.771.22%
688343云天励飞-U90.83-72.32+2.61+2.96%2629523867.280.99%
301590优优绿能201.3445.56+5.68+2.90%12202467.421.42%
003035南网能源6.81195.23+0.19+2.87%35529124279.160.94%
301268铭利达24.79-24.19+0.68+2.82%138703383.970.40%
301288*ST清研20.36-211.83+0.55+2.78%1021207.190.13%
301086鸿富瀚130.14143.98+3.51+2.77%53607036.3511.13%
002822ST中装3.71-4.83+0.10+2.77%19069701.310.18%
688312燕麦科技51.1060.11+1.37+2.75%19099.689538.0071.31%
300037新宙邦56.5042.97+1.47+2.67%4092022746.310.76%
301628强达电路108.9663.51+2.79+2.63%49945363.941.53%
300811铂科新材76.5957.98+1.94+2.60%1882214426.510.79%
002851麦格米特116.87286.03+2.94+2.58%2791032647.210.61%
300042朗科科技33.54-112.94+0.84+2.57%3410211437.191.70%
688625呈和科技70.2047.19+1.70+2.48%3455.532400.3080.18%
002831裕同科技32.0720.01+0.77+2.46%222947226.010.44%
300903科翔股份27.29-41.20+0.63+2.36%339209222.851.03%
301362民爆光电83.3645.06+1.89+2.32%1496012339.735.04%
301029怡合达30.1138.69+0.68+2.31%252867569.660.55%
301528多浦乐70.2972.22+1.58+2.30%1262881.030.40%
301468博盈特焊71.00206.21+1.58+2.28%114848168.141.53%
300738奥飞数据25.85155.68+0.57+2.25%25503065756.092.59%
301308江波龙290.39186.00+6.25+2.20%2333667541.220.85%
300870欧陆通234.5177.94+4.98+2.17%743817429.210.67%
002806华锋股份16.5349.96+0.35+2.16%589389826.713.39%
000036华联控股5.71206.92+0.12+2.15%767684362.380.55%
002922伊戈尔43.0569.87+0.89+2.11%208668945.870.56%
920556雅达股份10.6863.68+0.22+2.10%145031554.7971.23%
002884凌霄泵业18.4714.25+0.38+2.10%115182114.260.42%
001319铭科精技31.1832.70+0.63+2.06%86302682.781.05%
603991至正股份90.10-305.96+1.81+2.05%40033579.830.54%
301629矽电股份304.97243.90+5.98+2.00%10843285.351.04%
000031大悦城3.65-5.35+0.07+1.96%984353611.120.23%
001212中旗新材54.24-3186.77+1.01+1.90%118196390.190.68%
688327云从科技-UW16.16-33.80+0.30+1.89%50247.798130.9680.60%
300303聚飞光电7.3632.37+0.13+1.80%694925069.650.52%
688135利扬芯片33.61-140.51+0.58+1.76%13717.654598.5180.67%
000555神州信息18.28-34.78+0.31+1.73%5539610045.940.57%
002911佛燃能源14.8421.87+0.25+1.71%125401853.680.10%
688173希荻微16.07-38.67+0.27+1.71%9470.0591515.1460.23%
001309德明利239.99-554.23+4.02+1.70%1466835007.450.91%
301021英诺激光55.01195.27+0.92+1.70%55233021.320.36%
301387光大同创59.90155.16+1.00+1.70%51433058.91.20%
600433冠豪高新3.61325.57+0.06+1.69%557251987.640.32%
688227品高股份67.42-151.76+1.12+1.69%2711.621821.6340.24%
002340格林美9.6640.23+0.16+1.68%1728582166237.93.41%
688321微芯生物31.731776.98+0.52+1.67%12769.244051.30.31%
000002万科Ａ4.97-1.00+0.08+1.64%91650645738.370.94%
300843胜蓝股份56.8778.92+0.91+1.63%113126467.250.72%
600428中远海特8.1713.53+0.13+1.62%483583931.840.20%
688628优利德39.7926.64+0.63+1.61%1952.63769.49310.17%
301039中集车辆10.1421.99+0.16+1.60%158101599.050.11%
000021深科技28.5743.82+0.45+1.60%7185620521.320.46%
002167东方锆业13.3940.39+0.21+1.59%449595977.110.59%
688683莱尔科技38.92147.65+0.61+1.59%1441.8554.44660.09%
688208道通科技35.2728.37+0.55+1.58%14474.85104.1040.22%
001339智微智能54.2478.78+0.84+1.57%72743948.030.61%
301638南网数字21.4088.16+0.33+1.57%448299652.181.91%
000048京基智农17.7222.93+0.27+1.55%111071951.590.21%
301248杰创智能48.786030.78+0.74+1.54%115815694.221.03%
300389艾比森18.2536.54+0.26+1.45%85691558.190.37%
601228广州港3.5530.14+0.05+1.43%826322926.710.11%
002850科达利183.0730.69+2.57+1.42%54829986.060.28%
002285世联行2.89-26.37+0.04+1.40%949872738.490.48%
300778新城市15.23-59.18+0.21+1.40%99011506.220.49%
300014亿纬锂能64.6836.23+0.89+1.40%4593929585.210.23%
002757南兴股份24.86-25.28+0.34+1.39%25614264446.219.08%
688049炬芯科技53.6750.19+0.73+1.38%4669.572501.0780.27%
301135瑞德智能31.3680.12+0.41+1.32%3097963.80.41%
688112鼎阳科技42.1050.98+0.55+1.32%1973.37822.5630.12%
300176鸿特科技7.89117.35+0.10+1.28%494343880.671.28%
002824和胜股份22.9357.01+0.29+1.28%106832433.970.56%
301191菲菱科思115.43133.78+1.45+1.27%40144657.640.77%
920876慧为智能26.46-1297.39+0.33+1.26%393103.67150.10%
688559海目星57.26-11.41+0.71+1.26%5629.653222.1040.23%
002213大为股份25.82-208.18+0.32+1.25%110322843.710.53%
300693盛弘股份38.7427.86+0.48+1.25%86783355.850.32%
002782可立克21.9335.07+0.27+1.25%93122038.650.19%
300322硕贝德26.03-688.30+0.32+1.24%248686490.80.56%
301328维峰电子53.8759.78+0.66+1.24%1306701.610.26%
002192融捷股份53.4378.63+0.65+1.23%148457902.540.57%
000032深桑达Ａ20.67159.46+0.25+1.22%5798012071.40.51%
002215诺普信12.2118.24+0.14+1.16%367604454.890.46%
000034神州数码37.9251.84+0.43+1.15%189557198.760.31%
688209英集芯24.8260.68+0.28+1.14%8424.432083.4330.19%
300656民德电子28.01-41.71+0.31+1.12%1041929160.78%
300711广哈通信28.2079.53+0.31+1.11%125153537.450.50%
600499科达制造17.5023.11+0.19+1.10%283754936.420.15%
000507珠海港5.5516.92+0.06+1.09%439562435.420.49%
002980华盛昌23.2447.11+0.25+1.09%43801015.530.43%
688268华特气体64.7445.41+0.69+1.08%3600.762340.9060.30%
001326联域股份62.74171.31+0.66+1.06%1288800.090.53%
688322奥比中光-UW94.22358.53+0.96+1.03%8167.657729.8830.26%
002683广东宏大49.4841.72+0.49+1.00%63363127.940.10%
000636风华高科21.2781.94+0.21+1.00%6372513407.580.55%
920080奥美森27.4536.44+0.27+0.99%1305358.21210.58%
001287中电港23.4651.56+0.23+0.99%138473244.80.32%
002918蒙娜丽莎16.67104.93+0.16+0.97%67931133.780.32%
300400劲拓股份21.0146.77+0.20+0.96%56431188.850.24%
301603乔锋智能70.4625.69+0.64+0.92%14551021.950.39%
688228开普云157.56322.02+1.43+0.92%3752.685924.2530.56%
688518联赢激光29.8256.90+0.27+0.91%7123.212108.5310.21%
002993奥海科技48.6325.67+0.44+0.91%33821642.620.14%
301305朗坤科技25.1022.31+0.21+0.84%2781694.950.22%
002986宇新股份13.19-257.11+0.11+0.84%76691003.550.25%
002856美芝股份15.82-8.89+0.13+0.83%90071430.030.73%
688589力合微24.4362.99+0.20+0.83%2966.41723.75190.20%
000539粤电力Ａ4.90317.21+0.04+0.82%468582297.20.18%
300131英唐智控14.73417.27+0.12+0.82%411556075.850.39%
688332中科蓝讯136.5354.06+1.10+0.81%1766.22414.6440.15%
920523德瑞锂电26.0916.95+0.21+0.81%1202312.70210.15%
002791坚朗五金25.19120.98+0.20+0.80%62391565.120.33%
300720海川智能32.88165.52+0.26+0.80%2748905.680.16%
301051信濠光电20.24-17.51+0.16+0.80%4474907.20.28%
688627精智达275.90369.23+2.15+0.79%2489.296843.6780.34%
301178天亿马51.31-141.75+0.39+0.77%28291453.690.57%
688785恒运昌326.00173.84+2.47+0.76%895.092912.910.70%
300415伊之密26.4217.90+0.20+0.76%3283865.960.07%
920491奥迪威27.7642.76+0.21+0.76%1926533.49140.17%
002528ST英飞拓2.65-7.92+0.02+0.76%22723603.920.22%
000069华侨城Ａ2.71-2.04+0.02+0.74%663401794.120.10%
688383新益昌72.37-348.73+0.52+0.72%823.5199594.53640.08%
301326捷邦科技137.99-307.00+0.98+0.72%56127843.2092.06%
688772珠海冠宇18.9539.06+0.13+0.69%14751.312792.2990.13%
002161远望谷8.8660.01+0.06+0.68%266792376.570.38%
688380中微半导50.77114.33+0.34+0.67%18779.739571.4950.47%
300149睿智医药11.23-35.46+0.07+0.63%103321161.480.22%
301392汇成真空114.21537.27+0.71+0.63%11531308.440.28%
688252天德钰22.8833.65+0.14+0.62%3631.89828.9610.20%
300599雄塑科技9.83-41.39+0.06+0.61%197311926.071.05%
300917特发服务41.7554.02+0.25+0.60%75263149.10.45%
300246宝莱特13.50-54.00+0.08+0.60%121341627.650.57%
002121科陆电子8.50-179.61+0.05+0.59%271642307.420.19%
300053航宇微20.43-46.62+0.12+0.59%449929214.920.69%
300207欣旺达25.6928.57+0.15+0.59%4671611907.60.27%
603833欧派家居60.5415.36+0.35+0.58%19371167.260.03%
300115长盈精密39.4283.14+0.22+0.56%3277612903.070.24%
300311ST任子行5.44-131.42+0.03+0.55%14672798.050.27%
001308康冠科技22.0419.93+0.12+0.55%46231021.450.09%
688159有方科技48.3850.85+0.26+0.54%2797.011350.5670.30%
688726拉普拉斯77.4042.32+0.41+0.53%19240.75146670.87%
300409道氏技术28.5352.49+0.15+0.53%212416054.10.31%
301382蜂助手38.0661.58+0.20+0.53%99263793.210.56%
300328宜安科技15.70-9816.93+0.08+0.51%123611942.020.18%
301348蓝箭电子27.56-576.01+0.14+0.51%107002946.810.69%
300991创益通49.64280.69+0.25+0.51%72663575.60.79%
688618三旺通信31.77101.71+0.16+0.51%1261.81400.80950.11%
300047天源迪科14.00301.95+0.07+0.50%8690912283.51.59%
001872招商港口20.1310.89+0.10+0.50%3247652.060.01%
920374云里物里24.46224.08+0.12+0.49%25261.55410.07%
002886沃特股份24.55155.23+0.12+0.49%5215912770.152.49%
001979招商蛇口10.4523.94+0.05+0.48%454964753.990.05%
300458全志科技41.95117.70+0.20+0.48%101764273.930.15%
300668杰恩设计25.21-633.18+0.12+0.48%2560644.660.26%
301319唯特偶46.2266.97+0.22+0.48%1184546.030.13%
600143金发科技18.9541.40+0.09+0.48%318156020.240.12%
301516中远通16.89-44.97+0.08+0.48%1077181.440.15%
301200大族数控151.41122.17+0.71+0.47%44006630.780.10%
688138清溢光电29.9848.33+0.14+0.47%2705.01808.59580.09%
688279峰岹科技199.16111.40+0.93+0.47%428.49854.29080.05%
301538骏鼎达88.0934.93+0.41+0.47%616541.720.20%
301312智立方78.46111.78+0.36+0.46%59504671.120.98%
300376易事特6.60198.40+0.03+0.46%241771595.310.10%
002436兴森科技22.06-1065.31+0.10+0.46%335127383.2090.22%
000690宝新能源4.4610.39+0.02+0.45%366541634.090.17%
300317珈伟新能4.47-15.29+0.02+0.45%1279835824.441.54%
002063远光软件6.7342.00+0.03+0.45%15114210173.270.86%
003021兆威机电123.83120.60+0.55+0.45%34604281.20.17%
920267鑫汇科22.76159.44+0.10+0.44%14833.79680.05%
301365矩阵股份25.0778.03+0.11+0.44%3364841.070.33%
301510固高科技39.40240.14+0.17+0.43%70862784.50.25%
301658首航新能32.5786.46+0.14+0.43%3051990.370.74%
688216气派科技30.39-27.55+0.13+0.43%3095.43941.16270.29%
002654万润科技14.04207.46+0.06+0.43%257593630.320.32%
001322箭牌家居9.38134.76+0.04+0.43%4753443.90.06%
300745欣锐科技26.02-38.57+0.11+0.42%2530658.970.18%
000037深南电A9.67122.47+0.04+0.42%164541597.760.49%
300615欣天科技14.52203.18+0.06+0.41%3578519.550.29%
002885京泉华26.67106.65+0.11+0.41%112362995.120.49%
300687赛意信息22.32126.02+0.09+0.40%104602341.140.32%
300532今天国际12.4925.15+0.05+0.40%102001280.290.24%
300976达瑞电子60.5127.92+0.24+0.40%852515.060.10%
688045必易微48.658180.14+0.19+0.39%2103.111019.8070.30%
300939秋田微35.8853.01+0.14+0.39%1393497.280.12%
688669聚石化学25.72-14.12+0.10+0.39%4356.911107.8750.36%
002709天赐材料41.67149.68+0.16+0.39%7491630833.360.50%
920957汉维科技13.05281.50+0.05+0.38%12315.98610.03%
920627力王股份23.7678.80+0.09+0.38%3616863.62930.77%
002441众业达10.6827.64+0.04+0.38%216522314.940.54%
002965祥鑫科技34.8137.12+0.13+0.37%2686934.880.13%
688361中科飞测193.692642.96+0.72+0.37%2152.144147.9840.09%
000576甘化科工10.7860.30+0.04+0.37%8548921.420.20%
688548广钢气体22.01101.49+0.08+0.36%11570.272539.0490.17%
002345潮宏基13.9563.66+0.05+0.36%114661598.490.13%
688612威迈斯31.0023.32+0.11+0.36%1564.64484.12720.06%
300269联建光电8.46147.64+0.03+0.36%670125734.451.27%
301458钧崴电子36.7276.15+0.13+0.36%63692333.260.54%
301338凯格精机126.9591.43+0.44+0.35%39905038.740.67%
300252金信诺14.61652.26+0.05+0.34%210803089.560.38%
002572索菲亚14.6912.51+0.05+0.34%132351943.140.20%
301330熵基科技38.3847.40+0.13+0.34%38191464.130.34%
920275驱动力8.94165.21+0.03+0.34%17315.49880.01%
600872中炬高新18.6520.84+0.06+0.32%222334175.780.29%
001386马可波罗24.8723.73+0.08+0.32%118022917.661.21%
000066中国长城16.04-66.78+0.05+0.31%605319750.840.19%
002334英威腾9.8928.89+0.03+0.30%248582458.760.34%
000027深圳能源6.7317.36+0.02+0.30%324082180.740.07%
300634彩讯股份30.3859.26+0.09+0.30%213386514.350.49%
600383金地集团3.41-2.14+0.01+0.29%1850956349.320.41%
301608博实结93.3637.53+0.26+0.28%471440.580.12%
301631壹连科技97.0432.78+0.27+0.28%545528.390.18%
301133金钟股份39.71106.41+0.11+0.28%39511558.250.36%
000533顺钠股份10.9573.24+0.03+0.27%21224723406.963.10%
300576容大感光40.71128.55+0.11+0.27%41941706.020.18%
600892*ST大晟3.83-18.31+0.01+0.26%2939112.090.05%
601138工业富联55.3435.96+0.14+0.25%10074255930.360.05%
688620安凯微11.87-39.90+0.03+0.25%4136.61491.00970.18%
688595芯海科技39.70-47.33+0.10+0.25%4646.41850.1720.32%
002106莱宝高科11.9328.29+0.03+0.25%8231981.670.12%
600029南方航空7.96-106.53+0.02+0.25%458463620.190.03%
688328深科达32.71-73.18+0.08+0.25%1499.25491.0260.16%
300546雄帝科技24.60124.79+0.06+0.24%48571194.310.36%
002575群兴玩具8.20-171.74+0.02+0.24%14780312187.592.52%
603160汇顶科技78.1843.72+0.19+0.24%25271977.430.05%
002047*ST宝鹰4.21-18.63+0.01+0.24%11859499.870.08%
300077国民技术21.76-79.44+0.05+0.23%168903680.80.30%
002979雷赛智能41.1559.75+0.09+0.22%25891065.880.12%
002197证通电子9.33-14.77+0.02+0.21%488984625.750.92%
300403汉宇集团14.0237.66+0.03+0.21%90061263.390.21%
301112信邦智能38.22-60191.26+0.08+0.21%966368.890.09%
002660茂硕电源9.68-121.29+0.02+0.21%5065491.950.15%
688132邦彦技术19.53-27.77+0.04+0.21%1818.08354.27450.17%
301313凡拓数创34.46-22.75+0.07+0.20%170365885.782.18%
301500飞南资源19.9475.82+0.04+0.20%239924765.141.67%
301377鼎泰高科177.36215.79+0.35+0.20%48088524.260.68%
001298好上好30.62185.54+0.06+0.20%2488763.120.15%
002183怡亚通5.17168.29+0.01+0.19%652513386.80.25%
603322超讯通信37.28-215.08+0.07+0.19%38621448.110.25%
002249大洋电机10.7524.95+0.02+0.19%266732860.870.14%
301479弘景光电87.0042.85+0.16+0.18%297258.360.14%
920926鸿智科技17.2644.29+0.03+0.17%21937.86820.03%
002875安奈儿17.60-37.63+0.03+0.17%2386418.90.13%
300057万顺新材5.89-21.75+0.01+0.17%178181051.560.25%
603848好太太18.0035.99+0.03+0.17%2908522.630.07%
002402和而泰36.1854.68+0.06+0.17%176306401.260.22%
301042安联锐视80.53499.76+0.13+0.16%491394.450.07%
000531穗恒运Ａ6.4015.79+0.01+0.16%12276788.130.13%
002170芭田股份13.0814.19+0.02+0.15%290403804.390.37%
300833浩洋股份46.2532.94+0.07+0.15%1210560.620.15%
000333美的集团79.8113.56+0.12+0.15%1699513514.290.02%
688721龙图光罩46.8786.84+0.07+0.15%319.02149.78640.06%
301488豪恩汽电149.00142.82+0.22+0.15%549816.730.23%
002881美格智能47.6379.22+0.07+0.15%80733851.930.44%
300769德方纳米41.20-10.89+0.06+0.15%75623110.910.30%
600048保利发展6.8980.42+0.01+0.15%15406810651.590.13%
600098广州发展7.0710.76+0.01+0.14%201931428.620.06%
002008大族激光49.8545.37+0.07+0.14%3796519015.290.40%
003012东鹏控股7.4623.40+0.01+0.13%6350472.830.06%
920807奔朗新材15.3698.69+0.02+0.13%6010921.49020.49%
002870香山股份39.0242.75+0.05+0.13%83733296.570.65%
000532华金资本16.2725.06+0.02+0.12%4443723.310.13%
688007光峰科技17.14-52.32+0.02+0.12%3040.78521.50370.07%
300083创世纪8.9038.63+0.01+0.11%289802583.930.19%
002955鸿合科技26.95107.76+0.03+0.11%3370914.650.17%
920765美之高18.58-1066.59+0.02+0.11%49792.2890.09%
002492恒基达鑫9.3961.13+0.01+0.11%135461277.480.34%
300147ST香雪9.40-6.20+0.01+0.11%6725632.990.10%
000042中洲控股9.45-4.35+0.01+0.11%8823836.450.13%
688668鼎通科技150.63100.58+0.13+0.09%15571.8624035.91.12%
002967广电计量23.2836.89+0.02+0.09%50801182.30.09%
603118共进股份11.97-1281.10+0.01+0.08%156951881.460.20%
002101广东鸿图12.2622.75+0.01+0.08%3340409.70.05%
002736国信证券12.5710.32+0.01+0.08%162042034.950.02%
300633开立医疗26.82173.41+0.02+0.07%1786478.810.07%
002416爱施德13.5742.72+0.01+0.07%164702231.060.13%
300514友讯达14.4725.37+0.01+0.07%3417494.850.21%
300616尚品宅配14.72-18.29+0.01+0.07%5213763.850.34%
002815崇达技术15.0659.35+0.01+0.07%267614031.170.34%
002959小熊电器45.1820.10+0.03+0.07%29211319.980.19%
300951博硕科技37.7232.99+0.02+0.05%803303.450.05%
002138顺络电子38.4931.76+0.02+0.05%112454321.480.15%
603863松炀资源19.72-18.54+0.01+0.05%58571153.220.29%
688325赛微微电99.05105.62+0.05+0.05%295.08292.00070.04%
603228景旺电子61.9850.33+0.03+0.05%118127307.980.12%
688183生益电子84.2055.58+0.04+0.05%7021.635899.4050.08%
300503昊志机电55.02137.16+0.02+0.04%96385307.150.40%
002130沃尔核材27.9934.77+0.01+0.04%4614812945.70.40%
002876三利谱28.32101.86+0.01+0.04%103552927.210.70%
688128XD中国电29.9922.78+0.01+0.03%1159.56348.54260.03%
002853皮阿诺31.34-14.68+0.01+0.03%47461485.160.37%
001914招商积余11.5613.430.000.00%88761023.490.08%
000089深圳机场7.2325.380.000.00%7410535.340.04%
000090天健集团3.9923.880.000.00%289101153.830.15%
000601韶能股份5.17104.980.000.00%277281440.650.26%
600518康美药业1.921595.600.000.00%1951723745.440.14%
600728佳都科技6.8754.860.000.00%430272966.370.20%
600868梅雁吉祥4.08-61.810.000.00%737613024.020.39%
002060广东建工3.7813.110.000.00%13164498.230.08%
002076*ST星光2.16-93.130.000.00%13579293.560.13%
002169智光电气13.48-44.590.000.00%383555211.140.51%
002303美盈森4.2019.910.000.00%11428480.630.12%
002482广田集团1.82-57.890.000.00%712151290.710.19%
002600领益智造15.1048.300.000.00%503827618.910.07%
002611东方精工17.9432.070.000.00%145632614.810.15%
002678珠江钢琴5.81-24.980.000.00%426552485.660.31%
300335迪森股份6.2358.830.000.00%12187759.840.32%
002823凯中精密16.1022.670.000.00%2999482.570.14%
300506ST名家汇4.90-33.240.000.00%12380607.470.17%
300531优博讯17.30-66.560.000.00%61301063.650.20%
603808歌力思10.23-17.360.000.00%124561278.130.34%
603797联泰环保5.0322.900.000.00%9864497.480.17%
002769普路通11.88-1087.020.000.00%84041006.770.23%
920469富恒新材10.74-106.870.000.00%24326.11390.02%
603882金域医学31.46-26.270.000.00%56631787.630.12%
920871派特尔14.8870.860.000.00%32848.56660.07%
300723一品红33.80-35.540.000.00%56041896.260.13%
601330绿色动力7.1314.410.000.00%4119294.070.04%
300713英可瑞17.85-33.520.000.00%3580643.170.41%
300752隆利科技19.1357.810.000.00%3907748.650.25%
002938鹏鼎控股56.7732.460.000.00%149228440.020.06%
003816中国广核3.8920.880.000.00%1087774235.70.03%
003039顺控发展16.3437.030.000.00%4221690.410.07%
301041金百泽28.83124.650.000.00%3448993.810.44%
301177迪阿股份32.9097.270.000.00%2178716.430.05%
688175高凌信息36.40-91.070.000.00%1592.14578.82950.12%
688512慧智微-U11.91-21.180.000.00%5429.56647.52580.17%
301503智迪科技40.0825.730.000.00%897360.850.45%
001285瑞立科密--------------
688318财富趋势127.0194.52-0.03-0.02%1266.661609.6840.05%
301366一博科技36.15342.39-0.01-0.03%839304.370.11%
688020方邦股份95.99-100.47-0.03-0.03%2505.342418.6680.30%
300916朗特智能31.8133.72-0.01-0.03%876278.480.09%
002906华阳集团30.7321.56-0.01-0.03%32641003.780.06%
300457赢合科技27.9458.25-0.01-0.04%55131537.70.09%
300735光弘科技25.1259.16-0.01-0.04%51871304.290.07%
002816*ST和科24.37-156.29-0.01-0.04%1340326.650.13%
002625光启技术46.86140.08-0.02-0.04%135776353.710.06%
688388嘉元科技42.90-338.88-0.02-0.05%15426.676561.8180.36%
920892广咨国际16.8428.14-0.01-0.06%4406734.51760.30%
301283聚胶股份49.6126.08-0.03-0.06%444220.20.10%
001268联合精密32.7843.80-0.02-0.06%868284.970.14%
002889东方嘉盛15.1137.19-0.01-0.07%1389209.990.06%
605499东鹏饮料269.0034.45-0.18-0.07%15044036.280.03%
300565科信技术12.97-22.28-0.01-0.08%5413703.610.24%
002930宏川智慧12.83-114.96-0.01-0.08%88791146.820.21%
300978东箭科技12.3335.78-0.01-0.08%1961242.220.10%
000513丽珠集团35.4414.69-0.03-0.08%2728965.890.05%
301381赛维时代22.5039.74-0.02-0.09%2691606.420.14%
002243力合科创10.8857.84-0.01-0.09%153201671.220.13%
300679电连技术41.8233.11-0.04-0.10%38791628.330.11%
001382新亚电缆20.6669.93-0.02-0.10%679140.460.11%
301318维海德30.5133.82-0.03-0.10%913279.760.10%
002233塔牌集团10.0016.01-0.01-0.10%3838383.40.03%
002939长城证券9.8716.51-0.01-0.10%9822970.410.03%
920075柏星龙29.0070.01-0.03-0.10%1210350.25860.35%
300193佳士科技9.6019.41-0.01-0.10%8926856.920.21%
301630同宇新材182.0053.52-0.19-0.10%7091288.560.71%
688114华大智造67.00-108.58-0.07-0.10%1883.041264.0080.05%
000987越秀资本9.4813.27-0.01-0.11%504364772.760.10%
002990盛视科技27.6857.45-0.03-0.11%1532424.760.11%
300424航新科技18.20-46.16-0.02-0.11%5406984.910.22%
688609九联科技9.10-29.07-0.01-0.11%11334.71034.1850.23%
002647*ST仁东9.07-31.68-0.01-0.11%10618963.360.16%
300410正业科技8.92-37.94-0.01-0.11%7517671.370.20%
003010若羽臣34.7270.72-0.04-0.12%2230774.510.10%
600332白云山25.3913.82-0.03-0.12%73721873.870.05%
688248南网科技50.7577.02-0.06-0.12%2841.291439.6930.05%
300538同益股份16.56-31.90-0.02-0.12%2668442.620.22%
300989蕾奥规划16.31-480.14-0.02-0.12%1972321.420.13%
300521爱司凯32.07-361.72-0.04-0.12%2489799.230.17%
003037三和管桩7.9556.10-0.01-0.13%3531280.970.06%
300852四会富仕46.0049.74-0.06-0.13%73953394.030.48%
001283豪鹏科技67.9835.97-0.09-0.13%831566.230.10%
000823超声电子14.9132.47-0.02-0.13%258383845.150.48%
002811郑中设计14.8433.63-0.02-0.13%3753558.240.13%
603309维力医疗14.8117.69-0.02-0.13%2617388.20.09%
301512智信精密51.5373.96-0.07-0.14%620320.080.25%
301327华宝新能57.2644.85-0.08-0.14%889509.860.12%
002917金奥博14.2133.09-0.02-0.14%3630516.750.14%
002198嘉应制药7.0390.25-0.01-0.14%160881141.150.32%
688699明微电子55.53-244.69-0.08-0.14%3521.841961.6960.32%
002741光华科技20.80-79.72-0.03-0.14%55481155.770.13%
002139拓邦股份13.0230.08-0.02-0.15%7296951.840.07%
688775影石创新219.5393.19-0.34-0.15%581.721282.520.18%
603233大参林19.3619.38-0.03-0.15%3337645.160.03%
300995奇德新材38.04201.22-0.06-0.16%732279.20.12%
002035华帝股份6.2412.11-0.01-0.16%3466216.770.04%
002351漫步者12.4026.83-0.02-0.16%3871480.710.07%
300098高新兴6.17-84.26-0.01-0.16%302191868.10.20%
300760迈瑞医疗188.9026.63-0.31-0.16%42888106.880.04%
300691联合光电17.52-218.55-0.03-0.17%2807492.570.13%
688522纳睿雷达40.8399.96-0.07-0.17%2950.551203.6510.24%
002715登云股份17.12-268.36-0.03-0.17%2294393.640.17%
002446盛路通信11.28-14.11-0.02-0.18%329053724.30.39%
300543朗科智能11.2195.56-0.02-0.18%4466501.650.18%
688393安必平27.72-135.75-0.05-0.18%1405.13390.3750.15%
688686奥普特119.6878.24-0.22-0.18%674.81809.50380.06%
002294信立泰52.4386.91-0.10-0.19%48412532.840.04%
300012华测检测15.5526.52-0.03-0.19%128822010.70.09%
300977深圳瑞捷20.53-208.45-0.04-0.19%2006412.540.21%
002475立讯精密50.8923.45-0.10-0.20%7954840503.620.11%
601033永兴股份15.2214.92-0.03-0.20%2963451.410.12%
300876蒙泰高新30.30-38.23-0.06-0.20%1005305.290.12%
300771智莱科技15.0748.38-0.03-0.20%5377812.310.30%
002227奥特迅9.99-31.35-0.02-0.20%5390540.840.22%
301332德尔玛9.9336.05-0.02-0.20%1946193.350.07%
002920德赛西威118.9129.75-0.24-0.20%34904146.960.06%
300961深水海纳14.71-9.68-0.03-0.20%4494663.880.29%
300448浩云科技9.78-98.40-0.02-0.20%181821787.270.28%
000062深圳华强24.3282.64-0.05-0.21%3774919.160.04%
300206理邦仪器14.5334.12-0.03-0.21%6032877.690.18%
002352顺丰控股38.4817.85-0.08-0.21%159456140.80.03%
000009中国宝安9.52348.39-0.02-0.21%118711130.930.05%
301282金禄电子28.3250.53-0.06-0.21%2283646.770.29%
600030XD中信证27.9813.80-0.06-0.21%5335014932.220.05%
000088盐田港4.5816.82-0.01-0.22%20655947.950.07%
920925锦好医疗22.3680.37-0.05-0.22%658147.24560.12%
002735王子新材17.79-106.70-0.04-0.22%72581295.770.26%
300790宇瞳光学26.4341.51-0.06-0.23%90362388.880.28%
002511中顺洁柔8.5343.24-0.02-0.23%226201935.40.18%
300629新劲刚25.30338.79-0.06-0.24%79592022.210.37%
002902铭普光磁21.00-16.41-0.05-0.24%3969834.950.22%
002311海大集团54.3618.01-0.13-0.24%33301810.120.02%
688671碧兴物联24.96-29.03-0.06-0.24%1278.6318.22720.27%
300146汤臣倍健12.4430.43-0.03-0.24%101311262.730.09%
002855捷荣技术16.46-10.03-0.04-0.24%1887312.230.08%
603348文灿股份20.42317.15-0.05-0.24%1126230.270.04%
301291明阳电气48.7021.90-0.12-0.25%111475474.040.69%
688655迅捷兴20.25-137.34-0.05-0.25%2233.13452.41160.17%
000685中山公用12.1012.89-0.03-0.25%8245997.730.07%
000007全新好12.0773.80-0.03-0.25%4826582.350.14%
300572安车检测28.06-30.93-0.07-0.25%48531372.680.26%
300960通业科技28.0091.42-0.07-0.25%2322649.040.18%
002191劲嘉股份4.00-274.75-0.01-0.25%7697308.470.05%
301138华研精机39.8440.50-0.10-0.25%1164465.550.17%
600380健康元11.6715.63-0.03-0.26%5628657.470.03%
002579中京电子11.60223.19-0.03-0.26%148581724.030.25%
688573信宇人23.16-15.69-0.06-0.26%1718.35397.51620.32%
001229魅视科技38.3857.76-0.10-0.26%982378.20.19%
301111粤万年青22.76-201.56-0.06-0.26%99042266.610.62%
688026洁特生物18.8133.28-0.05-0.27%1029.46193.78740.07%
002909集泰股份7.425376.41-0.02-0.27%12331915.850.32%
000001平安银行11.044.97-0.03-0.27%615626796.180.03%
300925法本信息21.9288.63-0.06-0.27%81641795.120.23%
301395仁信新材14.6067.77-0.04-0.27%2528369.450.20%
300791仙乐健康21.8719.47-0.06-0.27%2995654.80.12%
920124南特科技18.1524.67-0.05-0.27%1892343.61880.25%
002988豪美新材35.6549.26-0.10-0.28%1403501.290.06%
000068华控赛格3.54-262.43-0.01-0.28%12271434.690.12%
300404博济医药10.59551.05-0.03-0.28%107231135.730.38%
300085银之杰38.55-217.03-0.11-0.28%110124254.020.17%
002544普天科技31.182021.25-0.09-0.29%99183098.950.15%
002797第一创业6.8928.02-0.02-0.29%259131785.770.06%
603038华立股份17.09131.12-0.05-0.29%2782476.430.10%
000063中兴通讯37.2430.50-0.11-0.29%5471820408.150.14%
002668TCL智家10.089.33-0.03-0.30%7162722.220.07%
003018金富科技23.4751.43-0.07-0.30%11556626450.2111.79%
002456欧菲光9.88-584.71-0.03-0.30%315253119.460.10%
301373凌玮科技35.8127.23-0.11-0.31%1467526.480.36%
000050深天马Ａ9.65202.43-0.03-0.31%236512284.560.10%
600894广日股份9.6512.37-0.03-0.31%1555150.250.02%
002461珠江啤酒9.5922.39-0.03-0.31%7111681.480.03%
600004白云机场9.4918.07-0.03-0.32%146221389.550.06%
002055ST得润6.31-3.72-0.02-0.32%284271808.360.48%
300350华鹏飞6.27-10559.49-0.02-0.32%7521472.030.16%
301322绿通科技31.1050.72-0.10-0.32%1587493.090.17%
300545联得装备30.9239.66-0.10-0.32%40041241.010.33%
300868杰美特30.85-140.32-0.10-0.32%1129349.820.14%
920729永顺生物9.2060.65-0.03-0.33%91484.1770.12%
000025特力Ａ18.3852.07-0.06-0.33%3968731.570.10%
300112万讯自控9.17-27.61-0.03-0.33%4224388.450.18%
920821则成电子24.27168.10-0.08-0.33%501122.12040.07%
000921海信家电24.219.96-0.08-0.33%2674648.490.03%
003013地铁设计15.0912.59-0.05-0.33%1974298.770.05%
920001纬达光电18.07152.14-0.06-0.33%681122.9190.08%
300739明阳电路21.07151.71-0.07-0.33%304076391.820.89%
002981朝阳科技30.0930.39-0.10-0.33%1620487.840.14%
301189奥尼电子42.06-34.49-0.14-0.33%1556655.10.14%
002421达实智能2.98-14.47-0.01-0.33%28658856.460.14%
002052同洲电子11.7628.02-0.04-0.34%101971203.60.15%
300888稳健医疗35.2723.49-0.12-0.34%31891126.770.06%
301263泰恩康32.16587.56-0.11-0.34%1222393.460.04%
002912中新赛克32.0956.93-0.11-0.34%77472496.490.48%
000028国药一致26.0927.19-0.09-0.34%3031791.680.06%
300221银禧科技11.5556.40-0.04-0.35%153311767.960.34%
300681英搏尔25.9247.01-0.09-0.35%77592017.160.34%
002813路畅科技28.50-40.42-0.10-0.35%2006574.690.17%
300151昌红科技17.07131.71-0.06-0.35%82331410.010.22%
002449国星光电8.53331.02-0.03-0.35%5093435.390.08%
301578辰奕智能36.5782.97-0.13-0.35%453165.880.20%
300968格林精密13.94228.90-0.05-0.36%4274597.520.10%
301325曼恩斯特52.91-110.46-0.19-0.36%1519802.820.26%
000096广聚能源10.9495.14-0.04-0.36%4490492.510.09%
300832新产业53.1925.33-0.20-0.37%22301188.150.03%
000717中南股份2.65-15.28-0.01-0.38%27866740.730.11%
920768拾比佰13.1729.82-0.05-0.38%1050138.46410.14%
601238广汽集团7.88-22.27-0.03-0.38%175941388.20.02%
301110青木科技73.1569.12-0.28-0.38%33152424.350.51%
300232洲明科技7.8386.58-0.03-0.38%2468419410.28%
301105鸿铭股份52.11-112.69-0.20-0.38%786410.270.48%
002656*ST摩登2.60-22.15-0.01-0.38%9071236.360.13%
603288XD海天味36.2830.99-0.14-0.38%108353933.830.02%
688499利元亨59.32-20.99-0.23-0.39%3063.861818.7830.18%
002031巨轮智能7.73-55.95-0.03-0.39%319962480.850.17%
300281金明精机7.731864.96-0.03-0.39%5687439.750.14%
301449天溯计量78.8742.60-0.31-0.39%686542.050.49%
002972科安达12.7139.43-0.05-0.39%1672213.020.12%
301223中荣股份20.3323.72-0.08-0.39%2189445.220.20%
300973立高食品43.1523.37-0.17-0.39%982425.990.08%
300619金银河47.50-139.90-0.19-0.40%90644303.720.62%
300301ST长方2.49-22.70-0.01-0.40%12629315.70.16%
300889爱克股份24.87-80.75-0.10-0.40%88562203.910.61%
001201东瑞股份14.90168.51-0.06-0.40%1573234.960.08%
920110雷特科技37.1530.84-0.15-0.40%335125.43540.21%
301602超研股份22.2767.08-0.09-0.40%778173.560.04%
002105信隆健康7.42-54.45-0.03-0.40%10654796.580.29%
600036招商银行39.246.59-0.16-0.41%5367721076.290.03%
301363美好医疗31.8557.68-0.13-0.41%67692161.640.18%
000429粤高速Ａ12.2514.63-0.05-0.41%4835591.670.04%
301033迈普医学72.4947.70-0.30-0.41%294213.480.05%
603936博敏电子12.07-30.83-0.05-0.41%173082087.420.27%
301131聚赛龙48.1348.72-0.20-0.41%743358.180.22%
002317众生药业19.11-82.29-0.08-0.42%144272761.20.19%
002705新宝股份14.2810.46-0.06-0.42%3259467.030.04%
300052ST中青宝14.18-85.04-0.06-0.42%3590511.030.14%
002543万和电气9.3610.19-0.04-0.43%3895365.220.06%
300310宜通世纪6.97-119.84-0.03-0.43%331832322.270.48%
002045国光电器13.82277.94-0.06-0.43%5440753.860.10%
600548深高速9.1918.79-0.04-0.43%6004552.340.04%
688389普门科技13.7823.52-0.06-0.43%1543.88213.35790.04%
601139深圳燃气6.8614.03-0.03-0.44%146701007.510.05%
688575亚辉龙13.6154.26-0.06-0.44%3125.05426.81380.05%
002774快意电梯11.3238.42-0.05-0.44%4584519.280.16%
300824北鼎股份11.2532.33-0.05-0.44%4168470.290.13%
300264佳创视讯8.99-91.01-0.04-0.44%1003279133.952.71%
002152广电运通13.2838.84-0.06-0.45%213402845.770.09%
002733雄韬股份19.8690.04-0.09-0.45%2484494.030.07%
301413安培龙166.14175.09-0.76-0.46%22023667.730.37%
002835同为股份17.4222.39-0.08-0.46%2486434.50.20%
300333兆日科技10.84-70.92-0.05-0.46%3199348.250.10%
300676华大基因49.42-25.84-0.23-0.46%52832615.630.13%
920866绿亨科技8.4940.99-0.04-0.47%1428121.38370.15%
002681奋达科技6.34-262.83-0.03-0.47%224551426.970.15%
002953日丰股份12.6735.85-0.06-0.47%7185911.710.34%
002180纳思达20.98-43.35-0.10-0.47%70801486.220.05%
002016世荣兆业6.2836.94-0.03-0.48%6598415.250.08%
301038深水规院22.9770.63-0.11-0.48%1264290.980.06%
688617惠泰医疗239.8144.02-1.15-0.48%469.641126.7830.03%
300241瑞丰光电6.20113.76-0.03-0.48%189531179.330.32%
688115思林杰49.221720.88-0.24-0.49%1875.44930.8740.28%
300417南华仪器14.33-491.67-0.07-0.49%3635522.120.42%
300482万孚生物20.3736.75-0.10-0.49%53231086.290.12%
000782恒申新材6.10-36.78-0.03-0.49%16229993.510.31%
002141贤丰控股3.94-56.27-0.02-0.51%345611365.80.34%
300979华利集团49.1916.72-0.25-0.51%1716846.070.01%
300942易瑞生物9.83127.45-0.05-0.51%3662360.930.09%
002295精艺股份11.79242.67-0.06-0.51%4748562.420.19%
688395正弦电气27.0063.74-0.14-0.52%428.23115.78670.05%
300938信测标准34.6644.88-0.18-0.52%96063352.890.57%
600162香江控股1.92-106.97-0.01-0.52%538311038.270.16%
002465海格通信17.25-139.47-0.09-0.52%12190321071.030.49%
002594比亚迪91.8021.82-0.48-0.52%3549932652.130.10%
300219鸿利智汇7.6381.87-0.04-0.52%12301942.340.17%
603002宏昌电子9.52281.12-0.05-0.52%546395237.660.48%
600446金证股份15.16-99.43-0.08-0.52%109781668.880.12%
300716ST泉为13.12-19.44-0.07-0.53%3527465.820.22%
300476胜宏科技261.9962.90-1.41-0.54%1809947399.90.21%
300124汇川技术75.0439.17-0.41-0.54%2005415084.460.08%
002867周大生12.7713.37-0.07-0.55%84381080.290.08%
002577雷柏科技18.21474.68-0.10-0.55%1188217.310.04%
002923润都股份16.29-104.94-0.09-0.55%109081786.380.42%
301577美信科技63.0499.47-0.35-0.55%765482.660.41%
001378德冠新材24.9041.40-0.14-0.56%1044260.720.16%
000029深深房Ａ23.08-637.75-0.13-0.56%211794925.990.24%
002732燕塘乳业17.7237.21-0.10-0.56%1409250.540.09%
002841视源股份38.9029.83-0.22-0.56%27551073.880.05%
300348长亮科技14.123574.42-0.08-0.56%193472737.170.27%
002327富安娜7.0214.40-0.04-0.57%4463314.260.09%
300639凯普生物6.98-8.67-0.04-0.57%478013352.420.75%
300647超频三6.94-8.60-0.04-0.57%7936553.50.18%
300238冠昊生物15.58157.08-0.09-0.57%3757585.510.14%
002786银宝山新8.55-27.37-0.05-0.58%4833414.50.10%
688148芳源股份8.50-10.11-0.05-0.58%7851.97668.39240.15%
300601康泰生物15.18-169.07-0.09-0.59%101341541.90.11%
300529健帆生物20.2233.52-0.12-0.59%3520712.880.07%
002973侨银股份14.7930.70-0.09-0.60%5763852.750.18%
001323慕思股份27.8317.01-0.17-0.61%1244345.870.04%
001202炬申股份17.9640.92-0.11-0.61%4132743.890.35%
002869金溢科技22.66222.08-0.14-0.61%3701840.110.23%
000651格力电器38.486.80-0.24-0.62%4287116511.820.08%
603920世运电路63.3155.84-0.40-0.63%1843811712.370.26%
000541佛山照明6.3328.91-0.04-0.63%8532541.130.07%
002620ST瑞和6.31-17.80-0.04-0.63%4941314.20.16%
300408三环集团56.7642.73-0.36-0.63%1897110835.490.10%
002137实益达9.45-271.90-0.06-0.63%260352465.670.66%
002672东江环保4.71-5.16-0.03-0.63%8586405.680.09%
603335迪生力6.28-23.55-0.04-0.63%8501535.410.20%
000712锦龙股份12.5570.77-0.08-0.63%98861243.330.11%
000828东莞控股10.9810.72-0.07-0.63%7350806.290.07%
300724捷佳伟创126.7112.87-0.81-0.64%1790322745.910.62%
002833弘亚数控18.6619.72-0.12-0.64%2271423.980.08%
601333广深铁路3.1116.85-0.02-0.64%529221651.980.09%
001338永顺泰12.4218.73-0.08-0.64%5537688.890.11%
600999招商证券17.0712.07-0.11-0.64%321365494.950.04%
300635中达安13.95-38.59-0.09-0.64%4641648.990.39%
002399海普瑞12.3243.02-0.08-0.65%3653452.160.03%
300154瑞凌股份9.2139.79-0.06-0.65%4344401.330.14%
000999华润三九29.0617.52-0.19-0.65%171695000.260.10%
000017深中华A7.64130.46-0.05-0.65%6565503.220.15%
000061农产品9.1254.40-0.06-0.65%5776527.630.03%
300909汇创达45.4894.98-0.30-0.66%1157526.30.09%
920039国义招标12.1242.35-0.08-0.66%175032109.6821.14%
920123芭薇股份15.1536.92-0.10-0.66%1311198.73580.21%
301314科瑞思48.43179.29-0.32-0.66%1009489.180.62%
002745木林森9.0661.10-0.06-0.66%191261736.440.18%
300050世纪鼎利6.03-83.22-0.04-0.66%13554821.130.25%
600525ST长园4.50-4.72-0.03-0.66%13754621.520.10%
003040楚天龙18.001413.66-0.12-0.66%96311736.150.21%
003028振邦智能31.4331.33-0.21-0.66%1238390.040.18%
001389广合科技100.5347.16-0.68-0.67%58455869.050.39%
600325华发股份4.43-43.26-0.03-0.67%612542727.690.22%
300562乐心医疗14.7442.11-0.10-0.67%5477810.590.34%
000573粤宏远Ａ4.3942.94-0.03-0.68%16256715.250.26%
002584西陇科学8.78-79.98-0.06-0.68%183791615.460.39%
603386骏亚科技14.63-40.61-0.10-0.68%4319632.920.13%
300586美联新材10.22-191.71-0.07-0.68%5840597.60.11%
301067显盈科技34.612526.68-0.24-0.69%1670581.240.26%
300854中兰环保23.06-109.44-0.16-0.69%2113488.660.26%
301618长联科技51.8798.07-0.36-0.69%1193620.250.36%
601318中国平安67.038.65-0.47-0.70%5068634088.350.05%
002313日海智能9.96-34.18-0.07-0.70%82978320.22%
000019深粮控股7.0825.16-0.05-0.70%7021497.790.17%
300199翰宇药业18.40-240.78-0.13-0.70%149662758.20.20%
002017东信和平22.4170.95-0.16-0.71%122212748.210.21%
300756金马游乐49.0094.73-0.35-0.71%25301240.550.19%
002495佳隆股份2.79130.92-0.02-0.71%24659689.990.35%
300162雷曼光电8.37-88.49-0.06-0.71%10718900.170.31%
001316润贝航科52.9045.27-0.38-0.71%47832528.710.43%
002587奥拓电子6.95-1577.76-0.05-0.71%14108985.220.26%
688401路维光电54.1143.31-0.39-0.72%3777.292046.5170.20%
002084海鸥住工4.16-14.80-0.03-0.72%17448728.930.27%
002832比音勒芬15.2313.62-0.11-0.72%69921067.840.18%
300891惠云钛业9.61-201.67-0.07-0.72%6740650.160.20%
300030阳普医疗8.22-49.50-0.06-0.72%5752475.160.21%
300793佳禾智能16.40-3179.40-0.12-0.73%255664241.750.69%
002420毅昌科技8.1855.02-0.06-0.73%136061116.550.34%
002583海能达10.90-5.58-0.08-0.73%256052794.450.20%
002763汇洁股份8.1742.81-0.06-0.73%4651381.060.15%
001314亿道信息47.65338.80-0.35-0.73%30891475.220.60%
300235方直科技14.95662.26-0.11-0.73%6452971.20.32%
002880卫光生物28.5028.27-0.21-0.73%3031866.440.13%
000055方大集团4.01391.73-0.03-0.74%11196450.960.17%
300621维业股份9.25-128.49-0.07-0.75%3434318.70.17%
000058深赛格9.20122.69-0.07-0.76%9886912.320.10%
300686智动力15.57-29.21-0.12-0.76%2563399.90.15%
300625三雄极光12.90-151.61-0.10-0.77%1348174.440.08%
000523红棉股份3.8613.80-0.03-0.77%647372528.080.49%
603608天创时尚11.41-73.36-0.09-0.78%9326110776.782.22%
300460ST惠伦8.86-9.33-0.07-0.78%4541402.340.16%
688171纬德信息50.35393.32-0.40-0.79%1084.61546.92920.13%
002400省广集团11.30186.20-0.09-0.79%20654623492.761.20%
300167ST迪威迅5.00144.22-0.04-0.79%10090505.980.28%
603193润本股份23.7431.46-0.19-0.79%2015479.360.19%
300812易天股份33.33-76.86-0.27-0.80%190636325.382.06%
001209洪兴股份24.55126.14-0.20-0.81%79561942.580.83%
600684珠江股份4.85153.57-0.04-0.82%316131534.720.37%
688210统联精密56.88324.93-0.47-0.82%1615.49923.54680.10%
002256兆新股份3.62-146.51-0.03-0.82%803822925.230.41%
300498温氏股份15.6412.92-0.13-0.82%405066347.330.07%
002846英联股份15.43-1011.06-0.13-0.84%6368985.160.25%
000100TCL科技4.6831.55-0.04-0.85%39199418397.220.22%
300622博士眼镜30.4164.17-0.26-0.85%62971925.250.40%
002845同兴达15.05-89.11-0.13-0.86%77671177.830.35%
002616长青集团5.7716.79-0.05-0.86%8652501.660.15%
300464星徽股份6.85-7.58-0.06-0.87%12967892.820.36%
002766索菱股份5.69304.11-0.05-0.87%225041285.880.26%
002666德联集团5.6863.57-0.05-0.87%16145921.780.32%
002862实丰文化19.08-59.59-0.17-0.88%4699903.250.37%
000776广发证券21.3112.08-0.19-0.88%395838451.060.07%
688083中望软件68.36939.23-0.61-0.88%1882.861293.7440.11%
000039中集集团11.1522.19-0.10-0.89%9223910365.840.40%
301059金三江14.3448.07-0.13-0.90%118271696.030.57%
603328依顿电子12.1325.89-0.11-0.90%392724790.730.39%
301323新莱福58.3443.12-0.53-0.90%1583924.830.23%
300568星源材质14.28149.12-0.13-0.90%396745667.640.33%
603390通达电气12.9671.44-0.12-0.92%3782492.290.11%
301662宏工科技171.02108.76-1.59-0.92%12542138.380.75%
002888惠威科技21.40187.30-0.20-0.93%2475532.380.33%
002724海洋王7.46-39.92-0.07-0.93%10710802.250.19%
002663普邦股份2.13-7.54-0.02-0.93%35062749.430.27%
002030达安基因6.37-15.85-0.06-0.93%309501976.10.22%
603630拉芳家化20.08-6362.72-0.19-0.94%3676740.250.16%
300319麦捷科技12.5633.07-0.12-0.95%415135225.380.50%
000524岭南控股12.47103.85-0.12-0.95%104641308.760.16%
600866星湖科技7.249.39-0.07-0.96%355992584.110.28%
600323瀚蓝环境28.8812.50-0.28-0.96%34771004.770.04%
300962中金辐照17.5345.03-0.17-0.96%4798845.690.18%
688793倍轻松22.68-28.47-0.22-0.96%1344.18306.18480.16%
000529广弘控股6.1834.75-0.06-0.96%8022497.320.14%
002369卓翼科技8.23-18.67-0.08-0.96%213351756.560.38%
300949奥雅股份43.86-12.71-0.43-0.97%1267557.940.37%
003003天元股份14.1639.68-0.14-0.98%95261354.670.81%
300484蓝海华腾19.7575.65-0.20-1.00%113562247.770.68%
002762*ST金比6.91-145.04-0.07-1.00%3993275.730.19%
002548金新农6.88-61.98-0.07-1.01%306532120.510.38%
002992宝明科技56.96-1300.75-0.58-1.01%40492302.410.26%
603983丸美生物32.3737.44-0.33-1.01%2701881.220.07%
300675建科院16.66-74.71-0.17-1.01%3540593.270.24%
000026飞亚达15.5342.65-0.16-1.02%4189652.930.11%
300094国联水产3.86-2.98-0.04-1.03%936363621.220.85%
002209达意隆16.3624.84-0.17-1.03%3453566.690.22%
000637茂化实华4.81-39.94-0.05-1.03%19205932.120.53%
002551尚荣医疗3.84-117.76-0.04-1.03%13596523.920.22%
600185珠免集团7.65-9.68-0.08-1.03%717975510.070.38%
300822贝仕达克16.20180.88-0.17-1.04%3019491.650.10%
300844山水比德42.85-134.98-0.45-1.04%669287.410.07%
688323瑞华泰23.75-59.94-0.25-1.04%6321.021509.2660.35%
002419天虹股份5.69318.04-0.06-1.04%317641816.260.27%
001313粤海饲料7.58645.92-0.08-1.04%9390714.170.13%
002908德生科技10.37282.42-0.11-1.05%104631089.120.33%
002999天禾股份7.5355.73-0.08-1.05%10519794.580.31%
300173ST福能4.6560.44-0.05-1.06%228071065.550.31%
002989中天精装27.86-14.72-0.30-1.07%2989836.780.16%
002789*ST建艺10.18-1.38-0.11-1.07%16771710.11%
300227光韵达12.95-64.22-0.14-1.07%230132982.880.53%
688036传音控股60.0518.22-0.65-1.07%10843.986525.6010.09%
603725天安新材10.1226.09-0.11-1.08%6163626.230.21%
601900南方传媒14.7011.46-0.16-1.08%240693550.160.27%
301632广东建科23.8571.65-0.26-1.08%114932745.261.67%
603898好莱客15.23226.76-0.17-1.10%5606857.790.18%
002218拓日新能7.15-78.24-0.08-1.11%30169021860.272.17%
688177百奥泰23.98-26.92-0.27-1.11%1552.86374.39150.04%
002676顺威股份7.9981.94-0.09-1.11%132221061.430.18%
002314南山控股2.66-6.58-0.03-1.12%411601099.650.31%
301002崧盛股份39.85-207.75-0.45-1.12%106594252.441.28%
000010美丽生态3.5490.14-0.04-1.12%17115607.110.20%
002775文科股份4.41-25.25-0.05-1.12%14297632.440.30%
300130新国都27.0744.58-0.31-1.13%178434847.110.41%
300136信维通信75.33118.54-0.87-1.14%1539361161781.87%
301013利和兴24.15-76.15-0.28-1.15%115852792.790.61%
603051鹿山新材26.44-1756.06-0.31-1.16%144833829.60.90%
603838*ST四通7.64-47.69-0.09-1.16%99075.730.03%
300932三友联众13.4857.73-0.16-1.17%349994762.131.54%
000011深物业A9.12-5.00-0.11-1.19%5167474.720.10%
002916深南电路238.5859.85-2.88-1.19%889921309.340.13%
300533冰川网络35.5111.54-0.43-1.20%123724417.350.75%
002898*ST赛隆11.48-28.93-0.14-1.20%1332152.920.13%
300340科恒股份12.12-15.41-0.15-1.22%7593921.280.28%
688662富信科技58.11128.55-0.72-1.22%6647.233860.4110.75%
920976视声智能29.6737.66-0.37-1.23%52601556.8911.19%
300177中海达9.59-218.55-0.12-1.24%203631960.420.34%
002212天融信8.75613.23-0.11-1.24%370953267.050.32%
000020深华发Ａ15.1197.77-0.19-1.24%4704714.350.26%
300155安居宝5.52-48.65-0.07-1.25%13484748.910.41%
000012南玻Ａ4.73-39.33-0.06-1.25%520112462.420.27%
002348高乐股份6.30-171.83-0.08-1.25%206891310.250.23%
002728特一药业12.4680.20-0.16-1.27%348174358.850.92%
002356赫美集团3.89127.66-0.05-1.27%291371138.360.22%
300381溢多利6.85517.70-0.09-1.30%8838609.630.18%
300940南极光25.7643.35-0.34-1.30%51361332.330.33%
688418震有科技40.69-215.52-0.54-1.31%8458.1393465.4090.44%
300556丝路视觉21.40-9.64-0.29-1.34%108632345.511.02%
300359全通教育5.87-31.20-0.08-1.34%210451242.330.33%
300737科顺股份7.25-129.70-0.10-1.36%188471372.70.21%
000045深纺织Ａ12.9894.04-0.18-1.37%100421308.410.22%
603535嘉诚国际10.0127.29-0.14-1.38%7027705.70.14%
000078海王生物3.56-7.72-0.05-1.39%1234374405.60.47%
002301齐心集团7.83126.46-0.11-1.39%265112082.670.37%
301011华立科技26.5249.87-0.38-1.41%3466922.880.25%
000534万泽股份31.7872.33-0.46-1.43%3561911506.690.71%
301588美新科技25.5066.68-0.37-1.43%3228828.120.44%
300377赢时胜21.91-36.24-0.32-1.44%5672312479.690.82%
300834星辉环材25.2974.51-0.37-1.44%3396862.270.18%
300671富满微49.97-46.84-0.74-1.46%3007115072.41.36%
002187广百股份7.42-144.79-0.11-1.46%263801966.310.38%
000676智度股份9.4267.15-0.14-1.46%563145337.070.45%
603043广州酒家18.0720.75-0.27-1.47%4076738.180.07%
920185贝特瑞29.0932.25-0.44-1.49%130403809.5960.12%
688359三孚新科74.42-296.57-1.14-1.51%3988.52979.5790.41%
688759必贝特-U43.30-198.77-0.69-1.57%2554.411116.7540.55%
688622禾信仪器148.58-174.39-2.37-1.57%3238.324841.2150.46%
301091深城交25.67151.08-0.41-1.57%146993769.720.28%
301558三态股份9.332291.20-0.15-1.58%167401568.110.76%
688345博力威36.64-144.32-0.59-1.58%1436.46527.66570.14%
002238天威视讯9.31-127.26-0.15-1.59%352833309.350.44%
300063天龙集团14.8688.29-0.24-1.59%15811523491.092.52%
300606金太阳33.97-297.05-0.55-1.59%146154999.031.24%
002792通宇通讯45.571573.73-0.74-1.60%5305724372.851.57%
000006深振业Ａ9.20-11.81-0.15-1.60%430433988.840.32%
301369联动科技126.91457.54-2.09-1.62%9441203.770.26%
002289*ST宇顺25.27-510.76-0.42-1.63%52021298.760.19%
002638勤上股份2.97-11.05-0.05-1.66%465611394.560.34%
600685中船防务33.5856.16-0.57-1.67%3625512239.960.44%
300770新媒股份47.3014.52-0.81-1.68%142726790.620.63%
000099中信海直20.1644.31-0.35-1.71%326836605.160.42%
000016深康佳Ａ3.84-3.46-0.07-1.79%753202918.060.47%
688638誉辰智能40.74-13.88-0.76-1.83%1065.82436.16860.40%
000973佛塑科技13.38273.35-0.25-1.83%727699777.831.03%
002429兆驰股份11.1240.92-0.21-1.85%66809374408.151.48%
002210飞马国际3.15903.92-0.06-1.87%1230073896.640.46%
300591万里马8.65-19.87-0.17-1.93%295632575.250.84%
300781因赛集团47.56-144.78-0.95-1.96%156577495.071.29%
300044ST赛为7.50-10.54-0.15-1.96%1182528966.231.65%
002425凯撒文化3.99-7.07-0.08-1.97%742992969.980.78%
688788科思科技72.44-42.97-1.46-1.98%8345.046078.9130.53%
002319乐通股份14.54-1613.25-0.31-2.09%4172611.080.21%
300805电声股份13.60139.03-0.29-2.09%340054652.241.18%
002609捷顺科技10.25109.97-0.22-2.10%465024751.761.01%
300804广康生化43.0869.55-0.93-2.11%113304872.144.12%
002809红墙股份12.951106.87-0.28-2.12%252843316.351.82%
301391卡莱特74.01334.40-1.61-2.13%17001270.280.18%
300197节能铁汉1.83-1.91-0.04-2.14%867141600.340.29%
603978深圳新星24.69-20.45-0.54-2.14%103072561.830.49%
300561*ST汇科12.77-268.65-0.28-2.15%348584450.61.45%
300638广和通29.9781.12-0.66-2.15%6414319300.731.21%
002291遥望科技7.90-7.33-0.18-2.23%14784311754.251.70%
603861白云电器16.5540.55-0.39-2.30%383826409.960.73%
688712C北芯-U40.63251.19-0.97-2.33%12583.755135.163.39%
300607拓斯达30.97-72.08-0.74-2.33%302899407.5910.91%
300468四方精创33.12215.03-0.80-2.36%4496514943.270.85%
000659珠海中富4.72-41.15-0.12-2.48%1326836312.631.03%
002836新宏泽14.8560.04-0.40-2.62%114011697.740.49%
601615明阳智能23.32173.85-0.63-2.63%8262519508.160.37%
300814中富电路84.03462.53-2.36-2.73%2374919773.131.24%
000056皇庭国际2.11-0.88-0.06-2.76%50384010630.25.58%
300242佳云科技5.80-39.06-0.17-2.85%792174616.261.25%
002957科瑞技术29.6356.20-0.89-2.92%11601633986.482.77%
002717ST岭南1.66-3.28-0.05-2.92%3034405054.081.88%
600382广东明珠8.8431.37-0.27-2.96%329712929.590.43%
600183生益科技65.1556.33-2.07-3.08%9155659791.740.38%
300997欢乐家23.24137.12-0.77-3.21%147443468.150.38%
002882金龙羽31.50114.95-1.05-3.23%220866991.030.90%
000014沙河股份14.32-55.32-0.48-3.24%454956577.691.88%
603336宏辉果蔬9.52599.48-0.33-3.35%415433987.810.68%
688125安达智能177.02-122.85-6.48-3.53%962.071738.2850.12%
300043星辉娱乐6.81205.82-0.25-3.54%26108117990.42.10%
300921南凌科技32.70172.65-1.25-3.68%7172823744.366.25%
300589江龙船艇19.72-149.46-0.76-3.71%6501912998.412.81%
002949华阳国际15.2835.65-0.60-3.78%141072185.620.93%
002163海南发展15.48-25.58-0.61-3.79%16282825459.192.03%
002181粤传媒11.4672.19-0.46-3.86%17133719845.921.51%
002292奥飞娱乐9.89-47.79-0.40-3.89%23912623990.12.35%
002919名臣健康26.17-928.93-1.13-4.14%327028654.061.24%
002177御银股份8.30629.41-0.42-4.82%39666133273.155.88%
603813*ST原尚32.48-52.40-1.71-5.00%1472481.790.14%
000004*ST国华7.96-8.58-0.42-5.01%2418192.470.19%
002830名雕股份25.2183.03-2.51-9.05%4642311907.156.94%
002905金逸影视12.20125.48-1.34-9.90%10049112451.462.88%
002723小崧股份10.46-13.56-1.16-9.98%16884917871.175.32%
002759天际股份39.56-15.57-4.40-10.01%5082420105.971.01%

转至博敏电子（603936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。