|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:26下跌家数:53平均涨幅:-0.15%平均换手:1.70%总成交额:124.04亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 535589 | 122794.1 | 8.14% | | 601999 | 出版传媒 | 8.10 | 32.99 | +0.41 | +5.33% | 202859 | 16268.47 | 3.68% | | 002354 | 天娱数科 | 7.69 | -190.87 | +0.36 | +4.91% | 1400545 | 105272.3 | 8.61% | | 920368 | 连城数控 | 66.43 | 265.48 | +2.39 | +3.73% | 133796 | 84240.52 | 5.99% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.34 | +2.85% | 174806 | 21203.07 | 2.43% | | 300125 | *ST聆达 | 7.95 | -10.42 | +0.14 | +1.79% | 39861 | 3183.62 | 1.10% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 325510 | 6416.86 | 1.67% | | 300573 | 兴齐眼药 | 70.75 | 26.98 | +1.02 | +1.46% | 39052 | 27570.83 | 2.06% | | 300290 | 荣科科技 | 18.15 | -414.81 | +0.26 | +1.45% | 199850 | 36375.78 | 3.12% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.14 | +1.36% | 131907 | 13678.3 | 1.11% | | 603315 | 福鞍股份 | 15.26 | 103.23 | +0.20 | +1.33% | 72047 | 10934.09 | 2.25% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.05 | +1.29% | 90878 | 3555.96 | 1.71% | | 600303 | 曙光股份 | 3.48 | -7.02 | +0.04 | +1.16% | 126840 | 4397.64 | 1.88% | | 688037 | 芯源微 | 212.08 | 502.34 | +2.37 | +1.13% | 42328.97 | 90956.49 | 2.10% | | 300210 | 森远股份 | 10.01 | -1519.22 | +0.11 | +1.11% | 120788 | 12153.3 | 2.49% | | 000761 | 本钢板材 | 3.81 | -3.85 | +0.04 | +1.06% | 104670 | 3944.33 | 0.28% | | 301509 | 金凯生科 | 39.97 | 46.85 | +0.32 | +0.81% | 26041 | 10355.63 | 4.59% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 40653 | 1581.74 | 0.52% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.03 | +0.57% | 78135 | 4124.15 | 0.55% | | 002952 | 亚世光电 | 24.26 | 322.25 | +0.12 | +0.50% | 32939 | 7970.08 | 2.50% | | 600593 | 大连圣亚 | 38.21 | -45.57 | +0.16 | +0.42% | 28187 | 10662.07 | 2.19% | | 000679 | 大连友谊 | 7.46 | -28.47 | +0.03 | +0.40% | 16291 | 1209.8 | 0.46% | | 688739 | 成大生物 | 26.06 | 60.99 | +0.10 | +0.39% | 9870.91 | 2569.004 | 0.24% | | 600241 | 时代万恒 | 8.78 | 1145.45 | +0.02 | +0.23% | 24246 | 2119.46 | 0.82% | | 300293 | 蓝英装备 | 20.74 | -138.49 | +0.02 | +0.10% | 19011 | 3951.78 | 0.68% | | 301103 | 何氏眼科 | 21.86 | 325.23 | +0.02 | +0.09% | 6037 | 1315.07 | 0.50% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | 0.00 | 0.00% | 316944 | 8098.99 | 0.40% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 120829 | 2815.82 | 0.43% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 7258 | 642.9497 | 0.78% | | 301566 | 达利凯普 | 21.52 | 56.68 | 0.00 | 0.00% | 55626 | 12068.68 | 2.64% | | 920792 | 东和新材 | 12.90 | 37.78 | -0.01 | -0.08% | 5430 | 698.9925 | 0.54% | | 301100 | 风光股份 | 21.25 | -69.96 | -0.02 | -0.09% | 5095 | 1082.84 | 0.58% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 35238 | 2512.92 | 0.77% | | 300405 | 科隆股份 | 7.10 | -34.35 | -0.01 | -0.14% | 43058 | 3059.94 | 1.97% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 60404 | 3858.12 | 0.46% | | 300024 | 机器人 | 17.56 | -108.46 | -0.03 | -0.17% | 118708 | 20886.82 | 0.76% | | 603866 | 桃李面包 | 5.54 | 23.01 | -0.01 | -0.18% | 71899 | 3972.2 | 0.45% | | 301007 | 德迈仕 | 37.77 | 112.81 | -0.08 | -0.21% | 9918 | 3754.79 | 0.66% | | 688305 | 科德数控 | 59.57 | 65.13 | -0.13 | -0.22% | 7821.57 | 4666.376 | 0.59% | | 600739 | 辽宁成大 | 12.18 | 21.59 | -0.03 | -0.25% | 43878 | 5346.44 | 0.29% | | 002689 | ST远智 | 4.06 | 62.16 | -0.01 | -0.25% | 193506 | 7785.22 | 1.86% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.02 | -0.27% | 14636 | 1084.03 | 0.16% | | 000809 | 和展能源 | 3.50 | -38.79 | -0.01 | -0.28% | 58567 | 2048.37 | 0.71% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 100900 | 3156.07 | 0.69% | | 300097 | ST智云 | 8.12 | -9.23 | -0.03 | -0.37% | 27326 | 2218.87 | 1.01% | | 603399 | 永杉锂业 | 10.52 | -28.58 | -0.04 | -0.38% | 45059 | 4729.15 | 0.88% | | 920810 | 春光智能 | 12.87 | -38.92 | -0.05 | -0.39% | 3884 | 501.4609 | 0.62% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.03 | -0.40% | 90452 | 6783.6 | 0.54% | | 002069 | 獐子岛 | 4.11 | -98.96 | -0.02 | -0.48% | 141022 | 5765.05 | 1.99% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.04 | -0.54% | 189449 | 13782.88 | 0.98% | | 600167 | 联美控股 | 6.93 | 22.60 | -0.04 | -0.57% | 34345 | 2379.97 | 0.15% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.06 | -0.61% | 38713 | 3825.5 | 0.57% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 233412 | 3841.74 | 0.13% | | 000715 | 中兴商业 | 6.50 | 30.94 | -0.05 | -0.76% | 67036 | 4330.77 | 1.24% | | 002606 | 大连电瓷 | 11.67 | 29.97 | -0.09 | -0.77% | 163166 | 19025.61 | 3.87% | | 600758 | 辽宁能源 | 3.84 | 122.08 | -0.03 | -0.78% | 80964 | 3104.81 | 0.61% | | 000881 | 中广核技 | 8.44 | -24.21 | -0.07 | -0.82% | 57111 | 4814.55 | 0.68% | | 688072 | 拓荆科技 | 324.68 | 94.18 | -2.70 | -0.82% | 22238.95 | 73248.78 | 0.79% | | 688409 | 富创精密 | 89.85 | 545.88 | -0.75 | -0.83% | 15300.17 | 13822.07 | 0.50% | | 000059 | 华锦股份 | 5.93 | -4.13 | -0.05 | -0.84% | 119518 | 7083.209 | 0.75% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.04 | -0.84% | 117782 | 5553.15 | 0.90% | | 000530 | 冰山冷热 | 6.96 | 55.34 | -0.06 | -0.85% | 76639 | 5332.71 | 1.28% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.04 | -0.85% | 642290 | 29841.87 | 0.36% | | 002487 | 大金重工 | 62.21 | 36.76 | -0.58 | -0.92% | 27070 | 16853.11 | 0.43% | | 600694 | 大商股份 | 18.22 | 12.55 | -0.19 | -1.03% | 30728 | 5604.02 | 0.89% | | 688267 | 中触媒 | 28.65 | 24.63 | -0.35 | -1.21% | 10601.33 | 3052.226 | 0.60% | | 688529 | 豪森智能 | 21.03 | -9.99 | -0.27 | -1.27% | 20968.46 | 4445.983 | 1.25% | | 301349 | 信德新材 | 46.81 | 255.40 | -0.69 | -1.45% | 9680 | 4553.88 | 1.98% | | 603255 | 鼎际得 | 33.02 | -322.09 | -0.49 | -1.46% | 7642 | 2526.28 | 1.26% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.10 | -1.48% | 37879 | 2526.73 | 0.94% | | 600233 | 圆通速递 | 17.77 | 15.36 | -0.27 | -1.50% | 52983 | 9459.17 | 0.15% | | 300473 | 德尔股份 | 33.51 | 65.12 | -0.51 | -1.50% | 14828 | 4998.86 | 0.99% | | 300758 | 七彩化学 | 17.79 | 92.50 | -0.29 | -1.60% | 146191 | 26184.16 | 3.99% | | 920018 | 宏远股份 | 33.33 | 42.79 | -0.58 | -1.71% | 22831 | 7624.724 | 5.16% | | 920826 | 盖世食品 | 13.23 | 40.77 | -0.26 | -1.93% | 27539 | 3649.694 | 4.41% | | 000751 | 锌业股份 | 5.61 | 132.40 | -0.12 | -2.09% | 564596 | 31983.28 | 4.00% | | 920119 | 美德乐 | 100.29 | -- | -2.22 | -2.17% | 10604 | 10684.05 | 7.36% | | 600399 | 抚顺特钢 | 6.47 | -16.93 | -0.17 | -2.56% | 577858 | 37297.4 | 2.93% | | 600346 | 恒力石化 | 24.27 | 24.54 | -0.64 | -2.57% | 182778 | 44694.54 | 0.26% | | 603360 | 百傲化学 | 28.24 | 92.32 | -0.94 | -3.22% | 93064 | 26417.24 | 1.32% | | 603396 | 金辰股份 | 45.00 | 135.68 | -1.88 | -4.01% | 112817 | 51455.06 | 8.14% | | 688233 | 神工股份 | 85.98 | 172.61 | -4.00 | -4.45% | 46010.92 | 39980.48 | 2.70% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 881 | 94.88 | 0.04% |
|