中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华设集团(603018)江苏省上涨家数:579下跌家数:99平均涨幅:+1.38%平均换手:2.87%总成交额:1155.38亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42393354714.284.95%
301285鸿日达50.31-430.67+5.87+13.21%10665252623.613.55%
301076新瀚新材48.45138.44+5.05+11.64%335855157757.930.58%
301502华阳智能50.0084.63+4.90+10.86%3615417767.4915.67%
688205德科立71.21122.54+6.92+10.76%95462.0965986.9110.69%
603800洪田股份46.71155.14+4.25+10.01%15954971851.957.67%
605298必得科技19.6876.66+1.79+10.01%12395923757.936.71%
688260昀冢科技24.30-20.01+2.05+9.21%46859.0710917.953.90%
833914远航精密34.6948.29+2.73+8.54%7523826616.447.52%
600501航天晨光26.92-31.00+2.09+8.42%28145074256.686.58%
301155海力风电73.99285.52+5.48+8.00%5724841533.284.64%
301591肯特股份51.5056.57+3.80+7.97%4900724063.3614.44%
688029南微医学91.2230.03+6.72+7.95%45409.4140935.532.42%
300826测绘股份19.65312.98+1.41+7.73%8670116514.335.39%
301187欧圣电气33.9031.75+2.26+7.14%13525046181.0420.24%
688661和林微纳46.58304.20+3.00+6.88%65988.2230119.14.35%
301181标榜股份29.6028.45+1.84+6.63%8034724091.9221.40%
300211*ST亿通8.37-61.36+0.51+6.49%1050308517.033.54%
603380易德龙37.1830.62+2.18+6.23%6056121902.473.77%
688386泛亚微透66.9157.21+3.92+6.22%24066.2915948.242.64%
688170德龙激光40.36-95.44+2.36+6.21%31218.1212311.33.02%
688496清越科技9.97-57.90+0.57+6.06%47622.064630.1232.00%
301226祥明智能30.43110.12+1.71+5.95%91484284928.41%
002104恒宝股份20.52156.75+1.08+5.56%1415212284549.723.60%
603906龙蟠科技15.10-17.74+0.79+5.52%39936259431.37.07%
002384东山精密55.1080.60+2.80+5.35%508125274834.33.67%
603283赛腾股份40.8021.52+2.00+5.15%13325353845.884.90%
688539高华科技34.16156.20+1.64+5.04%71446.3824088.726.82%
002808*ST恒久5.45-31.76+0.26+5.01%424502281.512.27%
688375国博电子66.5594.13+3.10+4.89%20805.6913530.660.35%
688273麦澜德42.9540.84+1.98+4.83%73574.6831594.1519.98%
002947恒铭达38.1019.73+1.74+4.79%11094141852.095.77%
002245蔚蓝锂芯16.6534.37+0.76+4.78%697586113788.56.43%
002998优彩资源8.3742.83+0.38+4.76%977028097.254.01%
605286同力日升40.2224.33+1.77+4.60%3357713307.542.00%
688259创耀科技45.3888.73+1.99+4.59%32966.5214812.912.95%
603776永安行23.76-65.30+1.04+4.58%9547522383.183.96%
300390天华新能21.5051.19+0.92+4.47%26247556346.13.90%
600487亨通光电17.7215.54+0.75+4.42%1258080222983.95.15%
688690纳微科技27.45116.47+1.16+4.41%58455.8115877.211.45%
688226威腾电气42.70109.95+1.80+4.40%35930.5515216.191.91%
603486科沃斯90.9453.18+3.82+4.38%5384748476.560.95%
300708聚灿光电13.1744.91+0.55+4.36%25556233403.874.89%
688531日联科技61.3470.14+2.54+4.32%35613.8321278.093.33%
873726卓兆点胶32.39-678.95+1.33+4.28%305679733.8997.08%
001236弘业期货12.75290.07+0.52+4.25%32760841267.264.32%
002201九鼎新材8.04141.24+0.32+4.15%28931323080.094.82%
300952恒辉安防28.5140.52+1.13+4.13%7043120011.736.74%
301160翔楼新材66.8737.15+2.55+3.96%3122520783.384.09%
301505苏州规划25.2299.95+0.96+3.96%11411928329.815.13%
688192迪哲医药-U75.83-42.79+2.83+3.88%16377.6912228.750.40%
603937丽岛新材11.07-48.54+0.41+3.85%11393012754.985.45%
301491C汉桑69.7036.41+2.58+3.84%6043841751.0522.33%
301101明月镜片45.8850.88+1.69+3.82%4884422194.652.56%
002471中超控股5.16-460.63+0.19+3.82%3078559157160.423.59%
300509新美星9.8551.47+0.36+3.79%757117363.573.06%
300631久吾高科33.7274.43+1.22+3.75%11281437842.339.35%
603359东珠生态7.47-5.26+0.27+3.75%29429921415.946.60%
300416苏试试验17.2535.96+0.62+3.73%27167246861.915.38%
688103国力股份62.49157.28+2.22+3.68%14869.639222.5261.56%
688607康众医疗32.20214.94+1.12+3.60%61254.8920183.766.95%
002652扬子新材4.03306.22+0.14+3.60%29877611937.815.83%
605588冠石科技52.10-108.51+1.80+3.58%2356011999.393.22%
688218江苏北人24.10130.26+0.81+3.48%33182.347936.1772.80%
688678福立旺26.56165.94+0.89+3.47%88707.3823264.363.42%
300429强力新材14.33-38.43+0.48+3.47%17643524945.714.43%
688186广大特材26.3737.95+0.88+3.45%153835.340048.385.80%
603985恒润股份17.71-81.59+0.59+3.45%11823820805.162.68%
688097博众精工31.1135.75+1.03+3.42%31388.859638.9520.71%
688022瀚川智能16.66-2.65+0.55+3.41%39545.766500.3062.25%
688536思瑞浦145.03-148.49+4.78+3.41%22756.1832747.011.72%
301626苏州天脉143.7290.68+4.73+3.40%1307718480.345.02%
600475华光环能21.9132.38+0.72+3.40%43438393788.744.61%
603655朗博科技36.05115.47+1.18+3.38%261769326.342.47%
688147微导纳米34.3351.53+1.12+3.37%47474.5216011.914.69%
603955大千生态37.73225.51+1.23+3.37%3177311830.342.34%
300885海昌新材30.32102.04+0.98+3.34%23317270049.3313.96%
300798锦鸡股份9.05-504.11+0.29+3.31%15849214242.754.25%
688533上声电子28.4422.70+0.91+3.31%18074.275086.9321.11%
688700东威科技47.32255.35+1.51+3.30%84093.0439479.42.82%
300554三超新材26.04-19.71+0.83+3.29%7138718343.659.02%
300644南京聚隆39.7047.45+1.26+3.28%14708357493.0816.73%
688266泽璟制药-U109.66-229.30+3.46+3.26%19730.521261.770.75%
301378通达海34.35-54.41+1.07+3.22%3552312146.767.74%
300320海达股份10.3035.60+0.32+3.21%898989160.031.85%
300912凯龙高科16.81-7.73+0.52+3.19%466937872.55.44%
688631莱斯信息97.48122.72+2.99+3.16%19378.5118641.222.99%
688516奥特维36.2010.57+1.11+3.16%31123.4511079.11.07%
300855图南股份28.4251.56+0.87+3.16%8490724244.333.02%
002156通富微电27.6461.64+0.84+3.13%32498888869.352.14%
688116天奈科技43.3062.33+1.30+3.10%56759.2524301.541.65%
002778中晟高科18.88-20.59+0.56+3.06%426838013.783.47%
603201常润股份17.5613.34+0.52+3.05%372096504.931.98%
688329艾隆科技22.65-79.84+0.66+3.00%14931.613355.2181.93%
603312西典新能46.2929.92+1.34+2.98%167867692.853.20%
605123派克新材76.0834.41+2.18+2.95%1415210712.161.17%
688558国盛智科30.1129.21+0.86+2.94%21823.826457.4421.65%
603137恒尚节能16.2832.80+0.46+2.91%182202909.322.47%
688355明志科技20.5440.36+0.58+2.91%13504.812734.3261.09%
301122采纳股份24.7884.79+0.69+2.86%229275645.243.03%
300196长海股份14.7319.66+0.41+2.86%10850715899.584.41%
836221易实精密21.2145.10+0.59+2.86%164683462.4332.67%
301393昊帆生物57.9345.00+1.61+2.86%1874910795.844.45%
688211中科微至35.63-67.64+0.99+2.86%6981.782462.560.53%
002387维信诺9.72-5.64+0.27+2.86%12358711886.560.89%
300169天晟新材8.34-36.43+0.23+2.84%16784713904.875.56%
603829洛凯股份19.6923.21+0.54+2.82%465829174.542.91%
688353华盛锂电35.05-27.28+0.95+2.79%32739.211426.572.75%
688001华兴源创28.15-25.43+0.75+2.74%16166.874508.7780.36%
001332锡装股份39.6216.61+1.05+2.72%123874888.124.59%
688105诺唯赞25.37-471.51+0.66+2.67%23143.565815.590.58%
300585奥联电子15.81-246.69+0.41+2.66%467097352.962.92%
300394天孚通信103.2757.25+2.67+2.65%222713229310.22.87%
300655晶瑞电材10.86-90.56+0.28+2.65%31449733788.663.15%
688800瑞可达68.1066.96+1.75+2.64%91093.5261517.494.43%
688408中信博51.0619.03+1.31+2.63%18890.359486.1980.86%
300284苏交科9.8476.71+0.25+2.61%22894922340.051.91%
688656浩欧博114.80210.42+2.91+2.60%5278.6596004.2990.83%
688358祥生医疗34.5128.33+0.87+2.59%11949.614093.861.07%
600268国电南自10.4127.19+0.26+2.56%85642887012.858.47%
301260格力博22.1278.55+0.55+2.55%5172111326.862.53%
002090金智科技10.1359.25+0.25+2.53%12497212574.193.16%
688017绿的谐波137.58447.71+3.38+2.52%31295.6742608.321.71%
605218伟时电子23.2684.65+0.57+2.51%215784972.691.01%
002182宝武镁业12.6798.87+0.31+2.51%18784623681.782.17%
300265通光线缆10.24113.34+0.25+2.50%12531312790.052.74%
301587中瑞股份23.7965.07+0.58+2.50%224045269.793.05%
300721怡达股份15.59-81.33+0.38+2.50%448696937.033.28%
688060云涌科技42.27-56.79+1.02+2.47%2953.841236.480.49%
002290禾盛新材31.1357.79+0.75+2.47%3732411354.981.51%
601555东吴证券9.6216.54+0.23+2.45%731312.969902.131.47%
301180万祥科技16.38-516.49+0.39+2.44%246594001.20.62%
301329信音电子21.8956.27+0.52+2.43%194654220.64.53%
688381帝奥微24.15-117.82+0.57+2.42%30069.17186.8141.64%
833284灵鸽科技27.61-87.58+0.65+2.41%249606891.763.68%
002516旷达科技5.5446.08+0.13+2.40%1649209116.741.13%
837663明阳科技25.6541.75+0.60+2.40%4563611583.187.21%
688300联瑞新材54.3649.96+1.27+2.39%28921.5415578.481.20%
301238瑞泰新材18.88203.23+0.44+2.39%5737010741.940.78%
603212赛伍技术11.59-14.63+0.27+2.39%812129332.081.86%
688093世华科技37.7830.48+0.88+2.38%35725.8213430.771.36%
873593鼎智科技39.15161.90+0.91+2.38%4041715712.172.50%
601133柏诚股份13.3935.21+0.31+2.37%12253616137.88.31%
300715凯伦股份11.05-7.88+0.25+2.31%377814147.641.11%
688720艾森股份43.81115.15+0.99+2.31%13132.875711.352.38%
002585双星新材5.81-18.87+0.13+2.29%1251727219.241.40%
688429时创能源15.28-8.10+0.34+2.28%10925.321650.4430.91%
002463沪电股份52.2435.45+1.16+2.27%352110182485.21.83%
688262国芯科技28.38-56.43+0.63+2.27%48985.9613783.071.46%
300466赛摩智能10.82-64.99+0.24+2.27%9934610666.272.21%
839790联迪信息48.88215.02+1.08+2.26%187538983.3783.45%
002426胜利精密3.17-13.38+0.07+2.26%80327625300.072.36%
300339润和软件53.48255.53+1.18+2.26%16722989023.782.15%
688055龙腾光电4.08-72.05+0.09+2.26%57196.742313.820.17%
688588凌志软件15.4330.91+0.34+2.25%56958.618710.911.42%
300905宝丽迪31.8949.29+0.69+2.21%285929035.882.07%
301090华润材料8.33-24.25+0.18+2.21%437513608.730.30%
300927江天化学27.8214.04+0.60+2.20%232646444.341.65%
300337银邦股份11.14211.15+0.24+2.20%12582813912.431.77%
688508芯朋微59.1060.35+1.27+2.20%26393.2515415.022.01%
603052可川科技33.43111.89+0.71+2.17%6527121373.9311.56%
688096京源环保9.92-141.20+0.21+2.16%37301.33674.0541.58%
300279和晶科技8.0547.81+0.17+2.16%28132622535.166.13%
688337普源精电36.7179.37+0.77+2.14%19106.786996.2182.81%
300819聚杰微纤27.8061.10+0.58+2.13%331969173.852.46%
603666亿嘉和33.14-38.85+0.69+2.13%3378311075.631.64%
688758赛分科技18.8092.20+0.39+2.12%17047.673193.1334.01%
002514宝馨科技5.80-5.55+0.12+2.11%1150716627.042.08%
300842帝科股份44.9529.12+0.93+2.11%2349110471.671.86%
300751迈为股份73.7224.88+1.52+2.11%2381417322.81.24%
603206嘉环科技18.4487.90+0.38+2.10%502009217.621.64%
301170锡南科技29.7327.62+0.61+2.09%111933302.43.33%
002239奥特佳2.9887.03+0.06+2.05%59852517740.451.85%
603890春秋电子12.9423.96+0.26+2.05%12378415945.982.82%
300618寒锐钴业37.8554.58+0.75+2.02%8873833453.183.27%
300305裕兴股份7.07-7.44+0.14+2.02%473803323.531.47%
002395双象股份18.729.63+0.37+2.02%374586955.81.40%
605319无锡振华34.9822.14+0.69+2.01%4830316914.092.26%
688633星球石墨28.9530.51+0.57+2.01%11929.593425.8180.83%
688295中复神鹰22.90-97.49+0.45+2.00%18385.364154.1810.31%
603787新日股份13.24100.17+0.26+2.00%334994414.731.46%
601456国联民生11.2564.40+0.22+1.99%21006823495.120.88%
301339通行宝17.9949.19+0.35+1.98%372376645.542.22%
600770综艺股份5.66111.42+0.11+1.98%38999021925.883.00%
832662方盛股份34.05104.71+0.66+1.98%6689322884.2627.21%
300680隆盛科技43.0042.50+0.83+1.97%9383840508.125.34%
002513蓝丰生化5.74-8.82+0.11+1.95%606183459.912.30%
300354东华测试41.7546.79+0.80+1.95%213248842.52.62%
603125常青科技17.2936.23+0.33+1.95%339095819.043.35%
603005晶方科技30.0572.89+0.57+1.93%17420151972.622.67%
688030山石网科20.28-26.83+0.38+1.91%17284.233480.3820.96%
300964本川智能49.68142.84+0.92+1.89%3091215135.45.61%
603968醋化股份13.06-31.98+0.24+1.87%187222431.570.92%
301137哈焊华通33.57151.40+0.61+1.85%3168510569.383.12%
000551创元科技12.1321.97+0.22+1.85%13524816347.522.80%
688106金宏气体18.2852.21+0.33+1.84%49855.49056.0771.03%
688286敏芯股份74.46-232.47+1.34+1.83%8222.9386088.7241.47%
300537广信材料26.86-150.24+0.48+1.82%9129324323.916.36%
001373翔腾新材33.80359.45+0.60+1.81%102843459.593.10%
603161科华控股14.0931.34+0.25+1.81%7789910988.054.08%
603276恒兴新材18.11121.52+0.32+1.80%208533771.122.69%
002708光洋股份11.37121.50+0.20+1.79%9384610613.311.83%
603489八方股份28.5096.69+0.50+1.79%206885865.030.88%
301163宏德股份29.16174.38+0.51+1.78%247617149.194.52%
603155新亚强16.0145.16+0.28+1.78%335285329.81.06%
688113联测科技41.3228.75+0.72+1.77%5220.412141.9520.81%
603262技源集团30.5068.52+0.53+1.77%313899535.718.09%
603188亚邦股份4.62-9.80+0.08+1.76%812323734.331.42%
605111新洁能33.5131.43+0.58+1.76%7194223861.811.73%
301003江苏博云34.8124.11+0.60+1.75%164205661.822.20%
839371欧福蛋业11.0552.29+0.19+1.75%224862474.9821.16%
300192科德教育15.7236.36+0.27+1.75%618849675.061.91%
605167利柏特11.1221.04+0.19+1.74%379424189.740.84%
688257新锐股份17.0023.33+0.29+1.74%31880.155392.6391.26%
603416信捷电气57.1239.01+0.97+1.73%137797829.140.99%
688605先锋精科60.7658.79+1.03+1.72%9393.85666.3522.32%
300682朗新集团19.50-92.52+0.33+1.72%13784226619.691.33%
603016新宏泰27.4258.65+0.46+1.71%127133451.880.86%
603528多伦科技8.951521.98+0.15+1.70%1061069429.521.50%
603179新泉股份47.0523.26+0.78+1.69%7147833289.21.47%
301125腾亚精工19.32167.30+0.32+1.68%452318680.6893.85%
301360荣旗科技54.4168.34+0.90+1.68%62503375.582.53%
603626科森科技9.07-10.08+0.15+1.68%12210311002.162.20%
603158腾龙股份8.4717.44+0.14+1.68%551094636.371.12%
688478晶升股份33.94129.03+0.56+1.68%15393.155181.5721.49%
688390固德威45.01-178.95+0.74+1.67%42482.2618929.481.75%
002635安洁科技13.9949.16+0.23+1.67%491956845.741.24%
603915国茂股份15.8738.32+0.26+1.67%569308991.160.87%
688599天合光能15.88-6.56+0.26+1.66%85784.8913518.550.39%
688261东微半导60.58169.68+0.99+1.66%41309.1824673.543.37%
300873海晨股份24.5619.26+0.40+1.66%5445213340.793.26%
603036如通股份17.8435.54+0.29+1.65%422777511.92.05%
603629利通电子24.05298.07+0.39+1.65%4241910120.211.65%
002262恩华药业23.4519.60+0.38+1.65%13095930675.781.49%
301012扬电科技22.2360.16+0.36+1.65%386598541.152.47%
002866传艺科技18.57-112.24+0.30+1.64%439178117.92.42%
603519立霸股份13.0421.42+0.21+1.64%232603022.280.87%
605389长龄液压46.0571.97+0.74+1.63%167557772.671.23%
300959线上线下45.6482.00+0.73+1.63%79433595.981.52%
300598诚迈科技43.89-77.52+0.70+1.62%2682111689.871.24%
603982泉峰汽车9.43-6.87+0.15+1.62%655056157.341.93%
300926博俊科技27.0417.75+0.43+1.62%280787556.020.99%
688221前沿生物-U18.95-37.40+0.30+1.61%79493.3814921.162.12%
600398海澜之家7.0115.25+0.11+1.59%15980311118.660.33%
300450先导智能26.21472.63+0.41+1.59%15543540353.171.00%
605258协和电子32.6141.05+0.51+1.59%130684229.271.49%
002455百川股份7.0436.35+0.11+1.59%1086997615.752.09%
603351威尔药业32.0029.20+0.50+1.59%131834213.880.97%
300610晨化股份12.8130.96+0.20+1.59%517386582.123.21%
605058澳弘电子29.6628.86+0.46+1.58%244567201.341.71%
301006迈拓股份17.4530.51+0.27+1.57%165672881.51.99%
603488展鹏科技9.05-199.89+0.14+1.57%810257310.292.77%
300135宝利国际4.58199.78+0.07+1.55%30240613870.293.28%
300806斯迪克19.00187.70+0.29+1.55%422848011.241.34%
300128锦富技术5.26-26.44+0.08+1.54%1009995269.990.78%
002747埃斯顿23.68-25.53+0.36+1.54%23799756204.193.04%
600522中天科技14.5317.53+0.22+1.54%759899.1110070.22.23%
688371菲沃泰19.82144.04+0.30+1.54%14678.482880.7870.44%
603819神力股份12.61-58.22+0.19+1.53%271003401.851.24%
688052纳芯微174.68-81.85+2.63+1.53%7732.9513426.580.54%
603810丰山集团17.41-253.70+0.26+1.52%131032263.510.79%
688670金迪克16.82-23.13+0.25+1.51%6515.591089.9570.53%
002802洪汇新材14.1338.54+0.21+1.51%368415178.072.04%
300975商络电子12.1697.93+0.18+1.50%744839004.5911.58%
688225亚信安全21.01-116.95+0.31+1.50%22661.714749.7561.08%
002394联发股份10.1912.98+0.15+1.49%801288091.752.48%
600533栖霞建设2.78-3.21+0.04+1.46%1040942900.780.99%
600078澄星股份6.26-25.35+0.09+1.46%504783140.110.76%
301106骏成科技32.2533.18+0.46+1.45%87312795.420.86%
300331苏大维格22.67-103.15+0.32+1.43%5513712436.822.67%
300707威唐工业15.01-245.10+0.21+1.42%220193288.941.54%
688472阿特斯9.3320.05+0.13+1.41%131284.512185.90.94%
601128常熟银行7.916.48+0.11+1.41%44903935215.421.35%
688426康为世纪24.49-18.25+0.34+1.41%11146.512743.2823.01%
301023江南奕帆45.4336.16+0.63+1.41%87353946.782.10%
603344星德胜26.7525.99+0.37+1.40%161754307.122.99%
300031宝通科技27.4964.45+0.38+1.40%25737970269.457.31%
603185弘元绿能19.08-4.95+0.26+1.38%6692912685.720.99%
603355莱克电气23.6011.41+0.32+1.37%98042300.380.17%
300694蠡湖股份13.3873.83+0.18+1.36%314154185.881.46%
301093华兰股份26.9777.32+0.36+1.35%177824785.491.13%
300258精锻科技14.3754.97+0.19+1.34%12094517338.352.12%
301290东星医疗28.0031.30+0.37+1.34%134963742.41.98%
000570苏常柴A6.06143.37+0.08+1.34%720274362.31.30%
601990南京证券8.4030.49+0.11+1.33%19543016346.410.53%
603722阿科力41.39-154.32+0.54+1.32%86303547.210.90%
603326我乐家居9.2220.63+0.12+1.32%405783716.21.27%
300563神宇股份39.41170.73+0.51+1.31%4087516056.013.28%
688755汉邦科技47.2749.10+0.61+1.31%5988.232816.5333.62%
603680今创集团13.9626.81+0.18+1.31%617238562.810.79%
002079苏州固锝10.1880.01+0.13+1.29%731167395.460.90%
002293罗莱生活8.6315.77+0.11+1.29%378453249.30.46%
688503聚和材料48.1927.01+0.61+1.28%26015.7712315.471.44%
688757胜科纳米29.25140.25+0.37+1.28%17446.065041.2545.36%
688510航亚科技26.9755.50+0.34+1.28%44685.1511905.031.73%
301030仕净科技19.09-4.84+0.24+1.27%421668023.042.61%
688013天臣医疗37.4556.57+0.47+1.27%8962.8093342.5681.10%
301168通灵股份39.8684.66+0.50+1.27%148975887.391.56%
301560众捷汽车36.2843.20+0.45+1.26%79932888.783.46%
600736苏州高新5.6539.20+0.07+1.25%1219026859.321.06%
301036双乐股份38.0330.68+0.47+1.25%103573915.421.47%
000936华西股份7.3048.41+0.09+1.25%893826498.221.01%
000727冠捷科技2.45-135.80+0.03+1.24%42442410348.430.94%
603358华达科技38.45163.23+0.47+1.24%172096584.080.39%
300141和顺电气9.83-61.10+0.12+1.24%283502774.671.12%
301278快可电子36.1046.67+0.44+1.23%73952649.61.64%
300507苏奥传感8.2147.61+0.10+1.23%14236511683.111.84%
300933中辰股份8.23102.82+0.10+1.23%584254793.421.24%
603988中电电机23.94457.94+0.29+1.23%206264884.40.88%
300753爱朋医疗34.02-522.60+0.41+1.22%15839253764.0618.03%
300970华绿生物15.83-39.84+0.19+1.21%201363182.422.17%
603286日盈电子32.80-2059.71+0.39+1.20%4497114632.263.90%
300295三六五网15.15-30.59+0.18+1.20%318144786.191.90%
002080中材科技27.0043.66+0.32+1.20%16559344519.110.99%
301116益客食品11.86-107.55+0.14+1.19%473605636.041.05%
301186超达装备46.7038.14+0.55+1.19%117135488.51.57%
002722物产金轮17.2022.92+0.20+1.18%351226015.222.00%
688232新点软件29.4744.92+0.34+1.17%16249.734764.4460.49%
300346南大光电32.3978.71+0.37+1.16%9629431031.321.47%
688377迪威尔31.5478.28+0.36+1.15%17177.925348.6480.88%
300393中来股份6.19-8.25+0.07+1.14%848595228.220.89%
300757罗博特科168.69889.08+1.89+1.13%3200553728.952.16%
300827上能电气24.1826.68+0.27+1.13%12861130769.253.35%
301601惠通科技34.9947.83+0.39+1.13%91823201.962.90%
301195北路智控39.6425.34+0.44+1.12%190357510.232.17%
688046药康生物16.5561.51+0.18+1.10%33236.035468.4090.81%
603307扬州金泉40.5420.78+0.44+1.10%30861246.681.82%
603065宿迁联盛9.22106.64+0.10+1.10%376133448.651.91%
300782卓胜微76.57260.18+0.83+1.10%3774128708.020.84%
002530金财互联10.153803.74+0.11+1.10%10034710156.741.44%
600973宝胜股份5.54-25.52+0.06+1.09%1780869830.171.30%
301310鑫宏业42.5447.36+0.46+1.09%106454510.682.14%
688697纽威数控15.7922.78+0.17+1.09%44033.266927.7670.96%
301229纽泰格23.2593.31+0.25+1.09%322197506.752.98%
301665泰禾股份29.9246.04+0.32+1.08%82212451.342.29%
300777中简科技38.3641.12+0.41+1.08%6335924349.371.50%
688702盛科通信-U65.70-348.05+0.70+1.08%8442.265543.0232.11%
000681视觉中国20.76120.11+0.22+1.07%12649326115.921.87%
688515裕太微-U93.84-36.05+0.99+1.07%6399.75970.8141.28%
300580贝斯特26.6346.14+0.28+1.06%6013815951.911.28%
300051琏升科技7.61-26.94+0.08+1.06%764715781.772.09%
920167同享科技20.07350.79+0.21+1.06%86961733.9531.33%
300172中电环保5.7451.34+0.06+1.06%34887720040.076.66%
300907康平科技31.6635.39+0.33+1.05%220487008.8312.30%
600667太极实业6.7322.61+0.07+1.05%15365110272.520.73%
002976瑞玛精密26.96-223.03+0.28+1.05%146503935.162.25%
300725药石科技45.4946.99+0.47+1.04%5600425383.063.32%
600287江苏舜天5.8355.99+0.06+1.04%630413664.811.44%
600775南京熊猫11.67-59.84+0.12+1.04%53493762140.537.96%
300697电工合金14.6746.40+0.15+1.03%7068110315.052.13%
300091金通灵2.94-3.21+0.03+1.03%37054110934.372.51%
834950迅安科技23.5828.77+0.24+1.03%81221917.8682.19%
300881盛德鑫泰37.3618.23+0.38+1.03%126284699.952.20%
300292吴通控股4.9369.96+0.05+1.02%1510737423.461.35%
301287康力源42.4034.22+0.43+1.02%74143128.44.35%
603115海星股份15.8222.48+0.16+1.02%316644982.731.32%
603299苏盐井神10.8912.10+0.11+1.02%493435355.490.63%
688689银河微电27.7358.93+0.28+1.02%17261.324704.7791.34%
603078江化微18.8772.73+0.19+1.02%470688839.031.22%
300584海辰药业49.08140.57+0.49+1.01%10550952112.8712.85%
002304洋河股份69.4824.60+0.69+1.00%2408716660.470.16%
002409雅克科技55.5329.83+0.55+1.00%3363818553.431.06%
000581威孚高科20.2613.37+0.20+1.00%8501517158.311.07%
002692远程股份5.1148.70+0.05+0.99%760883878.451.06%
300856科思股份15.4018.75+0.15+0.98%326084984.150.71%
300522世名科技14.40416.47+0.14+0.98%483226916.471.84%
603028赛福天8.27-13.04+0.08+0.98%790356498.622.75%
688350富淼科技22.83-214.99+0.22+0.97%31827.237416.7172.61%
603369今世缘39.6714.04+0.38+0.97%6968427593.150.56%
836547无锡晶海26.2443.09+0.25+0.96%39701039.5411.12%
603928兴业股份15.82109.79+0.15+0.96%398686279.581.52%
301058中粮科工11.6425.24+0.11+0.95%675867841.471.32%
300260新莱应材35.0668.47+0.33+0.95%10336535932.663.59%
000816智慧农业3.19-108.22+0.03+0.95%2541938096.2091.77%
301220亚香股份48.1345.20+0.45+0.94%151207297.052.31%
300864南大环境21.5121.18+0.20+0.94%79521704.690.50%
002255海陆重工8.6217.66+0.08+0.94%846637267.011.33%
603585苏利股份19.44137.59+0.18+0.93%142722762.860.78%
600527江南高纤2.1697.07+0.02+0.93%2475575322.711.43%
603990麦迪科技15.19-17.51+0.14+0.93%558128468.5911.82%
300936中英科技43.55137.57+0.40+0.93%161226960.943.40%
600128苏豪弘业10.8979.62+0.10+0.93%345913747.221.40%
600400红豆股份2.22-16.43+0.02+0.91%1597623540.260.70%
603273天元智能20.06123.85+0.18+0.91%368757346.746.58%
600584长电科技34.9137.23+0.31+0.90%15067052320.870.84%
603332苏州龙杰14.6754.68+0.13+0.89%296004319.151.37%
300342天银机电19.3786.31+0.17+0.89%33563265368.298.01%
300575中旗股份6.92-264.11+0.06+0.87%659354540.981.92%
600970中材国际9.268.12+0.08+0.87%12665711691.650.56%
603183建研院4.6447.61+0.04+0.87%684573158.471.38%
600280中央商场3.48-25.79+0.03+0.87%1009433484.760.89%
601500通用股份4.6822.97+0.04+0.86%1237055775.440.78%
301266宇邦新材35.15102.64+0.30+0.86%153015343.991.47%
603929亚翔集成37.5214.31+0.32+0.86%118574436.140.56%
688685迈信林57.47107.07+0.49+0.86%26490.1415219.051.82%
300982苏文电能20.05108.41+0.17+0.86%215364301.571.11%
002380科远智慧26.0323.14+0.22+0.85%339008762.6092.39%
601700风范股份4.77-347.86+0.04+0.85%600772851.730.53%
001205盛航股份16.7024.57+0.14+0.85%201233344.921.26%
603291联合水务12.0439.56+0.10+0.84%212402545.941.63%
002077大港股份14.46349.23+0.12+0.84%9544413707.491.64%
600959江苏有线3.6445.52+0.03+0.83%1954287064.6090.39%
300402宝色股份19.4269.58+0.16+0.83%286425531.81.18%
300623捷捷微电31.6453.42+0.26+0.83%10022331532.521.38%
002445中南文化2.4646.56+0.02+0.82%2114015179.730.89%
301098金埔园林9.9176.63+0.08+0.81%303693001.52.03%
603017中衡设计9.9264.08+0.08+0.81%648646411.382.35%
603035常熟汽饰13.8112.84+0.11+0.80%353934868.020.93%
301272英华特40.3336.84+0.32+0.80%58342341.981.86%
002559亚威股份10.1080.16+0.08+0.80%813558178.441.63%
600862中航高科26.5331.87+0.21+0.80%5506114584.250.40%
688580伟思医疗53.1544.87+0.42+0.80%34521.4518222.943.60%
002223鱼跃医疗35.5420.12+0.28+0.79%6149721803.070.65%
601688华泰证券20.4111.03+0.16+0.79%41002283310.40.56%
831834三维装备14.0645.75+0.11+0.79%308654264.0434.92%
688450光格科技30.70-29.26+0.24+0.79%5997.041833.7361.23%
301115联检科技16.73176.59+0.13+0.78%155952596.671.47%
301418协昌科技38.68123.01+0.30+0.78%79633070.182.71%
601010文峰股份2.6235.58+0.02+0.77%1646604302.310.89%
603375盛景微40.62139.25+0.31+0.77%132875370.042.08%
300261雅本化学8.03-34.40+0.06+0.75%13858811136.521.48%
603111康尼机电6.7016.28+0.05+0.75%717054796.820.85%
836699海达尔45.7024.66+0.34+0.75%1544703.2540.74%
603876鼎胜新材9.4724.77+0.07+0.74%797137519.760.86%
600854春兰股份5.5821.38+0.04+0.72%568973173.051.10%
003015日久光电16.9353.32+0.12+0.71%14046723575.725.68%
300600国瑞科技21.21-146.15+0.15+0.71%30340464336.4610.31%
603041美思德12.8451.85+0.09+0.71%244473137.571.33%
605288凯迪股份54.5545.36+0.38+0.70%52462848.230.75%
601218吉鑫科技4.3469.95+0.03+0.70%28175312200.642.91%
000035中国天楹4.3559.14+0.03+0.69%955294142.960.39%
301010晶雪节能20.4276.75+0.14+0.69%149393021.471.38%
300528幸福蓝海17.71-50.45+0.12+0.68%18358532276.674.93%
837046亿能电力16.25115.21+0.11+0.68%132852161.2012.58%
688601力芯微42.9569.72+0.29+0.68%13617.565812.5341.02%
002091江苏国泰7.4310.65+0.05+0.68%771695702.830.48%
000890法尔胜4.47-21.23+0.03+0.68%27340712326.256.52%
301088戎美股份14.9133.68+0.10+0.68%107741600.360.57%
002367康力电梯7.4816.02+0.05+0.67%392542921.380.49%
600682南京新百7.4944.06+0.05+0.67%1266639436.4891.09%
600981汇鸿集团3.0444.47+0.02+0.66%1840875568.520.82%
002165红宝丽9.14130.06+0.06+0.66%16450714948.182.26%
002547春兴精工4.60-26.10+0.03+0.66%22457310285.572.03%
603097江苏华辰23.1242.64+0.15+0.65%109172515.340.68%
301611珂玛科技54.0367.76+0.35+0.65%116456270.441.94%
834014特瑞斯13.9230.54+0.09+0.65%2945410.82270.42%
603066音飞储存12.4168.49+0.08+0.65%365604530.921.24%
688258卓易信息70.15175.71+0.45+0.65%41886.3129455.734.82%
002150通润装备12.6320.84+0.08+0.64%547706893.161.53%
603136天目湖12.8032.15+0.08+0.63%303873865.671.12%
601155新城控股16.1043.77+0.10+0.63%7189811507.660.32%
301215中汽股份6.4549.58+0.04+0.62%703814516.660.53%
603688石英股份34.5882.20+0.21+0.61%4225314564.750.78%
000738航发控制21.4744.35+0.13+0.61%8635418534.70.66%
600513联环药业23.3289.15+0.14+0.60%488714117216.117.12%
002491通鼎互联5.0026.03+0.03+0.60%1524617614.191.30%
688693锴威特38.34-30.03+0.23+0.60%14074.985340.5823.71%
002531天顺风能6.70131.28+0.04+0.60%1213418108.580.68%
603018华设集团8.4216.56+0.05+0.60%831466982.521.22%
301557常友科技76.3731.61+0.45+0.59%53294059.794.81%
688657浩辰软件49.3550.65+0.29+0.59%6436.333168.7531.59%
605183确成股份20.5615.37+0.12+0.59%247345084.750.60%
300660江苏雷利47.9968.11+0.28+0.59%6533331278.821.46%
600889南京化纤15.43-12.04+0.09+0.59%264724067.680.72%
600300维维股份3.4515.70+0.02+0.58%1226674209.380.76%
300809华辰装备45.82198.84+0.26+0.57%6179028291.694.10%
688178万德斯24.75-24.17+0.14+0.57%4701.311159.5720.55%
301636泽润新能56.5826.66+0.32+0.57%65283674.644.31%
603699纽威股份33.8119.92+0.19+0.57%243538210.480.32%
002127南极电商3.62-29.82+0.02+0.56%2132347710.291.08%
301518长华化学23.6760.51+0.13+0.55%298077025.25.58%
603259药明康德91.1619.50+0.50+0.55%2152791966210.87%
301063海锅股份29.1965.01+0.16+0.55%204425986.12.51%
002024ST易购1.9124.39+0.01+0.53%844441602.320.09%
833533骏创科技34.41129.71+0.18+0.53%90443104.9651.27%
601007金陵饭店7.6794.01+0.04+0.52%485113705.621.24%
002040南京港9.6829.54+0.05+0.52%523205058.591.08%
837006晟楠科技34.93-365.62+0.18+0.52%128164472.6893.74%
300641正丹股份23.318.09+0.12+0.52%4652110810.020.87%
600370三房巷1.95-13.15+0.01+0.52%1080952106.260.28%
600716凤凰股份3.96-22.74+0.02+0.51%810393212.760.87%
605133嵘泰股份32.1653.74+0.16+0.50%286039211.191.19%
002546新联电子6.0812.98+0.03+0.50%1541889345.021.92%
688137近岸蛋白46.85-51.70+0.23+0.49%5458.732556.6421.67%
603042华脉科技16.41290.91+0.08+0.49%487657979.813.04%
600746江苏索普8.2839.63+0.04+0.49%378853119.40.32%
300836佰奥智能41.60188.21+0.20+0.48%81903385.221.30%
002883中设股份12.682642.93+0.06+0.48%726099174.985.52%
300240飞力达8.49-383.55+0.04+0.47%609305154.341.68%
603381永臻股份21.3022.19+0.10+0.47%92441965.570.65%
600486扬农化工64.9921.81+0.30+0.46%1822911742.620.45%
603269海鸥股份10.9533.15+0.05+0.46%18747120445.456.07%
300549优德精密21.99176.23+0.10+0.46%382518398.133.79%
002576通达动力17.6840.44+0.08+0.45%252584454.511.56%
300165ST天瑞4.46-25.79+0.02+0.45%719343197.451.71%
001324长青科技22.3052.19+0.10+0.45%293896555.593.60%
836422润普食品13.8596.27+0.06+0.44%4865671.64380.73%
600794保税科技4.6233.29+0.02+0.43%1432796585.141.19%
301045天禄科技25.45102.34+0.11+0.43%277077050.043.97%
603205健尔康30.1837.95+0.13+0.43%86922616.492.23%
605300佳禾食品13.96150.58+0.06+0.43%156622186.960.39%
002315焦点科技51.6633.69+0.22+0.43%3579918442.071.77%
000518*ST四环2.35-19.68+0.01+0.43%504541180.130.49%
688182灿勤科技28.42172.56+0.12+0.42%66055.3818708.121.65%
002623亚玛顿21.59-32.12+0.09+0.42%5351011416.022.69%
300421力星股份17.0487.38+0.07+0.41%13197722511.815.73%
300670大烨智能7.68-154.22+0.03+0.39%724035549.293.22%
603660苏州科达7.70-34.25+0.03+0.39%1225699419.812.30%
601388怡球资源2.63510.66+0.01+0.38%1889564972.070.86%
601512中新集团7.9027.91+0.03+0.38%321962536.950.21%
603339四方科技13.2017.44+0.05+0.38%382815058.491.24%
300651金陵体育21.14134.25+0.08+0.38%292786170.043.35%
300217东方电热5.2928.24+0.02+0.38%1487097875.021.21%
603013亚普股份21.3321.81+0.08+0.38%259545520.590.51%
300228富瑞特装8.1119.03+0.03+0.37%1016448223.041.85%
002333罗普斯金5.4580.81+0.02+0.37%583753179.050.89%
002519银河电子5.48-7.27+0.02+0.37%51363328056.94.59%
605099共创草坪30.8222.67+0.11+0.36%138634258.40.35%
600250南京商旅11.44112.59+0.04+0.35%569926481.111.83%
871263莱赛激光23.06-205.14+0.08+0.35%171333934.6753.30%
603387基蛋生物8.7822.05+0.03+0.34%306492688.910.60%
301202朗威股份47.4463.49+0.16+0.34%3022314240.618.13%
300382斯莱克14.96-66.39+0.05+0.34%9755214581.321.50%
688003天准科技51.6976.96+0.17+0.33%32341.3716610.821.67%
920005鼎佳精密51.7861.44+0.17+0.33%114825964.4256.04%
603163圣晖集成34.0128.37+0.11+0.32%3806412948.110.87%
920002万达轴承126.7893.28+0.41+0.32%59827596.7271.88%
300160秀强股份6.2320.94+0.02+0.32%19618612158.162.57%
603090宏盛股份32.0756.32+0.10+0.31%180305734.741.80%
002309中利集团3.29-9.30+0.01+0.30%1241814055.661.02%
002274华昌化工6.8521.22+0.02+0.29%540423694.910.58%
000525红太阳6.9022.55+0.02+0.29%14641910050.291.48%
301559中集环科17.3537.96+0.05+0.29%179643111.582.00%
002645华宏科技13.98-27.41+0.04+0.29%24690234331.224.81%
831641格利尔18.15561.31+0.05+0.28%99091791.3662.22%
301210金杨股份44.1292.49+0.12+0.27%189258313.184.35%
600064南京高科7.677.02+0.02+0.26%876386714.680.51%
688176亚虹医药-U11.55-17.15+0.03+0.26%43935.855070.8741.01%
601799星宇股份121.5523.34+0.31+0.26%61157425.670.21%
600305恒顺醋业7.9168.03+0.02+0.25%451043559.40.41%
300190维尔利3.97-3.75+0.01+0.25%524972077.560.68%
301078孩子王12.7279.98+0.03+0.24%19948525322.721.59%
600562国睿科技29.8262.81+0.07+0.24%10046729977.520.81%
600105永鼎股份8.9040.18+0.02+0.23%27909724812.571.91%
002484江海股份26.7233.93+0.06+0.23%29061577535.193.54%
000301东方盛虹8.92-26.77+0.02+0.22%469414175.80.07%
002787华源控股9.1239.64+0.02+0.22%350463194.81.40%
002160常铝股份4.5944.47+0.01+0.22%872953985.331.10%
601100恒立液压78.2941.58+0.16+0.20%4299333794.70.32%
600327大东方4.9771.91+0.01+0.20%628293118.270.71%
600713南京医药5.2411.65+0.01+0.19%576473015.030.45%
300029*ST天龙5.28-27.60+0.01+0.19%11904626.050.59%
603382海阳科技32.2833.69+0.06+0.19%135834361.163.82%
600276恒瑞医药61.1059.27+0.11+0.18%195346119259.70.31%
002478常宝股份5.598.69+0.01+0.18%833644658.861.16%
300664鹏鹞环保5.6121.66+0.01+0.18%683623831.60.91%
603203快克智能28.0832.56+0.05+0.18%143964027.790.58%
301421波长光电79.28280.56+0.14+0.18%2839322451.556.13%
300201海伦哲5.7225.13+0.01+0.18%1389807947.971.38%
603707健友股份11.4525.21+0.02+0.17%568906506.280.35%
002015协鑫能科11.4933.61+0.02+0.17%23696627167.381.46%
603221爱丽家居11.5622.72+0.02+0.17%239962777.530.99%
601222林洋能源5.8218.21+0.01+0.17%780304533.80.38%
603878武进不锈5.8337.17+0.01+0.17%567853300.621.01%
603117万林物流5.84303.71+0.01+0.17%334451949.840.56%
600510黑牡丹6.3364.46+0.01+0.16%24334815029.112.36%
002391长青股份6.40-37.40+0.01+0.16%1150397374.842.48%
300617安靠智电34.7135.08+0.05+0.14%2958810229.52.10%
002349精华制药7.7831.67+0.01+0.13%604094687.140.74%
301386未来电器24.1437.41+0.03+0.12%239465762.385.58%
002009天奇股份17.46-32.64+0.02+0.11%12148921211.713.44%
688166博瑞医药114.96352.04+0.13+0.11%66384.675598.931.57%
002877智能自控8.97229.13+0.01+0.11%292702624.331.22%
688048长光华芯75.06-150.73+0.08+0.11%49290.3236916.674.64%
300709精研科技47.0067.64+0.05+0.11%5918627700.83.98%
603966法兰泰克11.2025.30+0.01+0.09%11219612514.582.82%
003043华亚智能46.2383.38+0.04+0.09%184318511.962.31%
838262太湖雪27.1052.24+0.02+0.07%77802103.42.49%
300373扬杰科技57.7728.67+0.04+0.07%6401536733.91.18%
000910大亚圣象7.7740.400.000.00%218231695.90.40%
600099林海股份11.91131.030.000.00%267473186.871.22%
600481双良节能5.93-5.550.000.00%36473621520.641.95%
002081金螳螂3.6717.570.000.00%1039573815.560.39%
601008连云港6.0244.040.000.00%1128566797.950.91%
601199江南水务5.7312.970.000.00%581883329.720.62%
300385雪浪环境5.81-3.960.000.00%348832028.091.20%
300420五洋自控4.08-53.420.000.00%25458210391.972.28%
603389*ST亚振--------------
601860紫金银行3.006.700.000.00%2665037970.620.75%
872931无锡鼎邦19.0548.250.000.00%108762061.8813.78%
601975招商南油2.899.040.000.00%39591211438.830.82%
003032*ST传智6.63-21.640.000.00%14342953.060.52%
600925苏能股份4.9930.110.000.00%6034530080.38%
688535华海诚科82.41192.760.000.00%21713.0517726.564.14%
688076ST诺泰46.4629.93-0.02-0.04%51102.9123949.141.62%
603507振江股份28.2342.62-0.02-0.07%12555435192.796.91%
301026浩通科技28.1637.47-0.02-0.07%258587224.032.32%
001234泰慕士24.4543.33-0.02-0.08%156383816.731.71%
603916苏博特11.4850.11-0.01-0.09%9128410441.92.17%
601890亚星锚链10.9639.46-0.01-0.09%36399039756.333.79%
920068天工股份20.6178.37-0.02-0.10%299106176.5414.77%
603313梦百合8.40-42.59-0.01-0.12%369173099.950.65%
603879永悦科技7.05-15.91-0.01-0.14%830175781.182.31%
603518锦泓集团10.7713.36-0.02-0.19%18814120389.235.47%
873339恒太照明10.5232.80-0.02-0.19%95331004.2540.63%
605089味知香26.2641.12-0.05-0.19%60521589.970.44%
870204沪江材料23.34109.50-0.05-0.21%111442598.1192.23%
300931通用电梯9.02-41.94-0.02-0.22%388143490.812.10%
600406国电南瑞22.0323.00-0.05-0.23%18650141060.320.23%
002553南方精工26.4070.41-0.06-0.23%33835988496.1713.49%
688566吉贝尔31.6029.13-0.08-0.25%13756.134344.2860.69%
000626远大控股7.18-12.81-0.02-0.28%401382884.010.80%
688231隆达股份21.4579.03-0.06-0.28%21542.14616.6261.70%
002483润邦股份7.0912.76-0.02-0.28%923556554.621.04%
002540亚太科技6.1217.59-0.02-0.33%561153436.380.65%
600908无锡银行6.125.91-0.02-0.33%1046236395.370.52%
301072中捷精工27.42-67.90-0.09-0.33%213005790.423.17%
601928凤凰传媒11.1616.25-0.04-0.36%646237193.420.25%
600710苏美达10.8511.59-0.04-0.37%739728033.890.57%
002685华东重机8.1259.93-0.03-0.37%34324227832.193.41%
000777中核科技21.3435.17-0.08-0.37%6426813680.941.68%
000700模塑科技7.9811.62-0.03-0.37%13750410961.61.50%
600557康缘药业17.4829.11-0.07-0.40%8924015561.951.58%
603366日出东方9.6536.00-0.04-0.41%511564926.380.63%
000919金陵药业7.23246.86-0.03-0.41%13949510077.262.36%
600282南钢股份4.5612.30-0.02-0.44%1502756854.290.24%
002839张家港行4.515.81-0.02-0.44%29120213105.931.19%
603530神马电力30.4341.68-0.14-0.46%235057152.950.55%
002172澳洋健康4.26115.18-0.02-0.47%26562811231.53.47%
301389隆扬电子50.39150.22-0.24-0.47%9893450153.2712.05%
002550千红制药10.1431.43-0.05-0.49%42120042727.714.40%
301016雷尔伟18.2559.90-0.09-0.49%5674210285.722.74%
600805悦达投资5.67175.38-0.03-0.53%580743301.140.68%
603323苏农银行5.385.51-0.03-0.55%1575178464.720.78%
832802保丽洁18.5866.45-0.11-0.59%65871225.3552.98%
000421南京公用6.7552.59-0.04-0.59%574653872.871.00%
002631德尔未来5.04-38.27-0.03-0.59%967184855.821.27%
002496*ST辉丰1.68-13.49-0.01-0.59%1261152106.011.07%
600919江苏银行11.586.52-0.07-0.60%59453268630.210.32%
301040中环海陆27.99-17.96-0.17-0.60%3763910495.863.99%
601952苏垦农发9.7420.70-0.06-0.61%693736746.380.50%
300215电科院6.494111.52-0.04-0.61%14120591702.51%
688502茂莱光学332.42366.57-2.10-0.63%8675.34928669.875.16%
300447全信股份17.22-5753.56-0.11-0.63%7572513017.833.76%
605333沪光股份34.0022.41-0.22-0.64%3445011674.050.79%
603693江苏新能13.6736.92-0.09-0.65%563217614.840.63%
600389江山股份21.8631.63-0.15-0.68%254345550.470.59%
688698伟创电气54.9647.37-0.39-0.70%20553.6211270.630.96%
600377宁沪高速14.1414.51-0.11-0.77%433446131.230.11%
300500启迪设计15.42-29.04-0.12-0.77%6771910380.684.04%
002221东华能源10.1036.12-0.08-0.79%13899714121.770.95%
603912佳力图9.84257.66-0.08-0.81%19845619465.033.66%
002966苏州银行8.597.43-0.07-0.81%20815717868.730.47%
002564天沃科技8.52265.35-0.07-0.81%24970521239.642.91%
300555ST路通9.64-33.01-0.08-0.82%145031388.230.73%
002807江阴银行4.695.65-0.04-0.85%1985799318.420.81%
920007N酉立82.5036.61-0.72-0.87%2312719196.0221.73%
688488艾迪药业15.93-59.84-0.14-0.87%48932.687742.1331.16%
002438江苏神通14.6724.76-0.13-0.88%7597611145.121.62%
871694中裕科技21.3123.15-0.20-0.93%142903065.542.29%
300761立华股份20.1910.26-0.21-1.03%7763015749.371.24%
002608江苏国信7.508.53-0.08-1.06%14830311120.190.39%
688069德林海25.50-32.76-0.29-1.12%7927.8292012.8230.70%
601009南京银行12.017.22-0.14-1.15%32916539381.480.27%
688376美埃科技45.8831.06-0.59-1.27%9024.6084134.2861.77%
002734利民股份22.9651.15-0.31-1.33%20142246267.825.04%
600901江苏金租5.8811.34-0.08-1.34%23482313803.580.41%
835857百甲科技7.99-129.93-0.11-1.36%422133388.4873.66%
688448磁谷科技42.9066.23-0.60-1.38%31409.33135656.55%
000425徐工机械8.8716.29-0.13-1.44%67584260029.940.83%
603958哈森股份16.90-38.72-0.26-1.52%292984948.821.34%
301061匠心家居97.4128.03-1.53-1.55%77727598.090.54%
301179泽宇智能17.1333.12-0.29-1.66%10681318208.524.55%
603007*ST花王4.66-5.10-0.08-1.69%674143143.31.35%
002796世嘉科技14.5344.79-0.27-1.82%16877724612.937.45%
301258富士莱36.9698.05-0.70-1.86%2767010233.458.17%
873665科强股份15.3138.03-0.30-1.92%233733555.6253.65%
002075沙钢股份6.8783.12-0.14-2.00%1083150742194.94%
605376博迁新材41.1589.88-0.85-2.02%4363918032.51.67%
688711宏微科技29.14-531.69-0.64-2.15%10434530130.824.90%
603880南卫股份7.08-10.22-0.16-2.21%629524480.182.18%
872392佳合科技35.4876.08-0.82-2.26%74192636.1112.04%
001400江顺科技58.6222.44-1.40-2.33%134177799.088.94%
870299灿能电力20.4472.42-0.49-2.34%210284290.754.66%
300717华信新材23.5043.27-0.59-2.45%17744840865.8517.42%
603406N天富龙55.2948.66-1.51-2.66%12418865630.234.94%
603400华之杰62.3038.90-1.88-2.93%3020118734.215.41%
603922金鸿顺22.13448.95-0.72-3.15%9958822096.915.56%
603900莱绅通灵10.88-27.19-0.36-3.20%19988721452.675.85%
600200*ST苏吴1.09-158.34-0.04-3.54%5698766141.418.02%
688399硕世生物58.89-181.26-2.71-4.40%28823.4316907.323.44%
603828ST柯利达4.491506.49-0.23-4.87%792923594.481.33%
603059倍加洁33.29-39.88-3.13-8.59%9430231186.969.39%

转至华设集团（603018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。