中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江鼎力(603338)浙江省上涨家数:552下跌家数:144平均涨幅:+1.20%平均换手:2.59%总成交额:1495.63亿元
更新时间：2025-08-15 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%782214.492759.216.37%
873223荣亿精密12.20-71.21+1.28+11.72%423314843.0375.19%
300727润禾材料36.0457.71+3.54+10.89%16219456512.3510.03%
601609金田股份11.3933.57+1.04+10.05%218015524077514.68%
600208衢州发展5.4843.67+0.50+10.04%32309817705.790.38%
002364中恒电气20.6497.82+1.88+10.02%575320114046.310.31%
603607京华激光27.3544.97+2.49+10.02%14877739122.068.33%
603757大元泵业47.1430.61+4.29+10.01%19517090570.8811.85%
600113浙江东日50.90152.80+4.63+10.01%16068179807.013.91%
603222济民健康8.91-53.04+0.81+10.00%99624685796.6618.97%
002011盾安环境13.5613.71+1.23+9.98%51894968556.795.66%
300145南方泵业5.5254.18+0.50+9.96%2972632160813.915.61%
688379华光新材56.3030.12+4.74+9.19%56948.931189.646.32%
430685新芝生物16.8234.06+1.34+8.66%380586260.1076.95%
301616浙江华业61.5351.32+4.62+8.12%7490045516.3437.45%
002370亚太药业7.35186.20+0.55+8.09%1482518104003.619.88%
603606东方电缆55.5337.23+4.14+8.06%344729187231.45.01%
600580卧龙电驱29.8049.67+2.18+7.89%2839173840137.618.18%
600176中国巨石13.3318.89+0.91+7.33%789776104128.81.97%
300772运达股份15.5026.93+0.98+6.75%28824843958.94.13%
301216万凯新材16.62-28.80+1.05+6.74%16729027198.745.87%
300118东方日升10.70-3.56+0.64+6.36%64172468019.936.92%
002062宏润建设6.5131.47+0.36+5.85%62419740499.635.55%
300796贝斯美11.84-158.32+0.65+5.81%25290729112.177.00%
600699均胜电子20.4128.65+1.11+5.75%611878124292.84.52%
603225新凤鸣13.4918.17+0.73+5.72%13972318720.850.92%
002048宁波华翔22.6818.75+1.21+5.64%30322368339.054.27%
603297永新光学97.0049.21+5.08+5.53%1330612575.761.20%
603337杰克股份55.0030.12+2.88+5.53%5194328496.771.10%
300033同花顺332.6097.19+16.79+5.32%109687359119.83.98%
300766每日互动43.98-224.01+2.16+5.16%492625213098.813.75%
834770艾能聚19.4474.80+0.95+5.14%382757293.2224.67%
300969恒帅股份90.6653.24+4.36+5.05%3008727069.319.91%
603789*ST星农6.04-9.06+0.29+5.04%471072799.121.81%
002206海利得6.4815.84+0.31+5.02%44816128721.574.89%
688270臻镭科技68.71197.31+3.21+4.90%155607.2109199.37.27%
603129春风动力281.8424.37+12.80+4.76%1305936465.410.86%
873690捷众科技27.3730.23+1.24+4.75%133753590.7223.10%
603219富佳股份17.4252.81+0.78+4.69%8017013848.51.43%
603657春光科技33.66213.93+1.46+4.53%3139010369.042.32%
002126银轮股份33.3534.61+1.44+4.51%28574394621.713.64%
603373安邦护卫49.5841.99+2.13+4.49%159757677.623.52%
300992泰福泵业30.03117.71+1.28+4.45%6920220557.768.93%
002444巨星科技36.1618.37+1.54+4.45%9425233557.790.82%
603500祥和实业11.7542.29+0.50+4.44%14702417134.974.43%
601233桐昆股份13.0025.35+0.55+4.42%32245941836.591.35%
000980众泰汽车2.38-12.28+0.10+4.39%157405837133.923.13%
002915中欣氟材31.37-55.62+1.31+4.36%682668209330.823.68%
002173创新医疗25.99-128.45+1.07+4.29%1142608304414.127.45%
300068南都电源18.05-8.78+0.74+4.27%903374157992.810.59%
603557ST起步2.70-14.67+0.11+4.25%878602332.771.41%
300637扬帆新材15.41-2170.04+0.62+4.19%37096156650.2915.82%
002050三花智控28.3035.50+1.13+4.16%1078116302464.32.93%
301252同星科技31.0042.29+1.23+4.13%6807420928.0514.39%
300360炬华科技16.9411.97+0.67+4.12%14555724471.442.91%
002019亿帆医药15.9349.69+0.63+4.12%38122360483.164.48%
300283温州宏丰7.14-44.44+0.28+4.08%28098520049.158.21%
301398星源卓镁46.9065.98+1.82+4.04%5663727068.4816.93%
300435中泰股份17.54-141.22+0.68+4.03%11263419551.23.05%
002586*ST围海3.40-45.71+0.13+3.98%824682766.760.92%
601865福莱特16.62110.36+0.62+3.88%20742234068.991.09%
300695兆丰股份99.7270.33+3.63+3.78%1629516153.431.59%
603338浙江鼎力54.7014.93+1.94+3.68%6275433794.631.24%
301317鑫磊股份37.1713.48+1.27+3.54%4212315486.79.40%
603218日月股份13.3620.93+0.45+3.49%14243118890.981.39%
300441鲍斯股份8.957.06+0.30+3.47%34696830813.285.53%
003017大洋生物32.6035.95+1.09+3.46%5662418605.388.17%
300553集智股份42.84192.64+1.42+3.43%3008812888.663.54%
301157华塑科技55.0190.84+1.81+3.40%1971410747.439.54%
601689拓普集团48.4028.80+1.59+3.40%396896191231.72.28%
605068明新旭腾21.09-19.57+0.69+3.38%208014293.761.28%
601877正泰电器24.0613.07+0.77+3.31%10247624348.240.48%
603173福斯达45.2223.25+1.42+3.24%186528335.483.77%
920682球冠电缆10.5126.68+0.33+3.24%434664509.132.31%
834062科润智控11.2641.58+0.35+3.21%397884409.9562.98%
603301振德医疗23.9617.59+0.74+3.19%340858065.511.28%
603618杭电股份6.8135.20+0.21+3.18%1056357102.911.53%
688583思看科技96.5068.11+2.96+3.16%7410.047088.0644.19%
870508丰安股份21.1439.15+0.64+3.12%55941168.051.37%
603040新坐标54.6832.47+1.65+3.11%120036501.80.89%
002056横店东磁16.9614.28+0.51+3.10%30949952417.611.90%
301399英特科技22.6674.71+0.68+3.09%5997513527.6410.97%
300351永贵电器19.0967.96+0.57+3.08%23345044298.698.91%
301280珠城科技53.6238.26+1.60+3.08%2714214511.517.16%
300897山科智能29.3155.33+0.87+3.06%259607555.7912.96%
603617君禾股份9.7945.46+0.29+3.05%60298358361.7415.72%
002244滨江集团10.1811.07+0.30+3.04%38398039131.21.43%
688360德马科技23.1459.29+0.68+3.03%71844.4316646.582.85%
002664信质集团23.55-475.06+0.69+3.02%13251531295.153.29%
603806福斯特14.1331.05+0.41+2.99%20153328171.550.77%
002552宝鼎科技15.9033.69+0.46+2.98%6584110375.892.06%
836270天铭科技17.3030.90+0.50+2.98%70821211.3340.87%
873679前进科技20.97147.58+0.60+2.95%4804994.79761.84%
001306夏厦精密98.84111.66+2.82+2.94%2992129849.2719.30%
002443金洲管道7.0820.65+0.20+2.91%9846069071.90%
300763锦浪科技66.0530.38+1.85+2.88%214292139484.96.67%
600232金鹰股份8.27315.69+0.23+2.86%16949813877.754.65%
688348昱能科技48.2058.40+1.34+2.86%15258.057282.6510.98%
605117德业股份57.6516.13+1.60+2.85%195638111441.82.16%
002224三力士4.7089.79+0.13+2.84%21888310278.32.71%
000795英洛华11.5752.40+0.32+2.84%46924954092.894.14%
300943春晖智控17.8366.13+0.49+2.83%7078112534.035.27%
300878维康药业25.69-20.48+0.69+2.76%6574716484.484.56%
300488恒锋工具36.3447.88+0.96+2.71%3712413519.892.58%
830974凯大催化8.8188.90+0.23+2.68%136461186.9381.06%
605020永和股份28.5032.70+0.74+2.67%6949219746.411.83%
300652雷迪克59.3364.76+1.54+2.66%3870422967.183.23%
603610麒盛科技15.0334.10+0.39+2.66%24856336653.997.04%
301388欣灵电气32.00216.82+0.83+2.66%171985444.696.29%
688039当虹科技50.34-61.17+1.30+2.65%33194.2216625.53.00%
300911亿田智能51.62-453.77+1.33+2.64%1995810274.481.18%
301057汇隆新材21.8073.43+0.56+2.64%231674960.072.81%
603215比依股份19.1924.97+0.49+2.62%7424614091.583.97%
002632道明光学9.4133.40+0.24+2.62%892888347.671.54%
601177杭齿前进20.0533.79+0.51+2.61%25667351329.856.42%
600114东睦股份26.7835.25+0.68+2.61%23067661785.853.74%
001367海森药业26.5333.48+0.67+2.59%328148662.958.48%
600596新安股份9.92-546.50+0.25+2.59%13297813119.870.99%
002418康盛股份4.77-61.52+0.12+2.58%278404213478524.50%
836395朗鸿科技14.3534.17+0.36+2.57%72081023.6580.69%
688141杰华特30.35-26.72+0.76+2.57%93359.6228263.133.54%
688819天能股份28.9519.11+0.71+2.51%22899.886600.5650.24%
834639晨光电缆9.05232.67+0.22+2.49%189231693.8921.61%
300401花园生物15.7727.27+0.38+2.47%14344822583.342.68%
301019宁波色母17.8728.37+0.43+2.47%193293450.641.73%
002276万马股份15.7044.67+0.37+2.41%61116196360.826.08%
605555德昌股份17.4220.74+0.41+2.41%8551314938.431.77%
688032禾迈股份112.0152.14+2.61+2.39%10736.111993.550.87%
600130*ST波导3.44664.37+0.08+2.38%927123151.131.24%
002767先锋电子19.73118.05+0.45+2.33%383167501.992.94%
831906舜宇精工23.3392.85+0.53+2.32%52661224.1231.59%
605228神通科技18.074198.37+0.41+2.32%12180322170.762.86%
002859洁美科技26.5763.82+0.60+2.31%5086613502.531.25%
603271永杰新材39.8622.95+0.90+2.31%4128716569.0810.70%
002263大东南3.55209.04+0.08+2.31%887651.131550.634.73%
301201诚达药业27.97-89.88+0.63+2.30%3666810142.233.38%
603282亚光股份18.3428.64+0.41+2.29%119152169.831.86%
600986浙文互联9.9461.01+0.22+2.26%70834669007.884.76%
002617露笑科技7.7053.71+0.17+2.26%52541740229.642.78%
002164宁波东力10.42101.85+0.23+2.26%245457253935.12%
300316晶盛机电28.9718.85+0.63+2.22%9158626395.040.74%
002493荣盛石化9.23121.23+0.20+2.21%18617117155.510.20%
603611诺力股份27.2714.97+0.59+2.21%8449822993.663.28%
600521华海药业21.2827.81+0.46+2.21%24534251368.371.68%
873570坤博精工44.47402.03+0.96+2.21%214239388.4448.70%
603260合盛硅业52.6842.30+1.13+2.19%3346717493.140.28%
605066天正电气7.9831.82+0.17+2.18%16395013012.193.26%
600933爱柯迪18.0218.40+0.38+2.15%8161814740.970.84%
301535浙江华远21.3674.13+0.45+2.15%8423217900.8614.06%
002520日发精机6.78-7.34+0.14+2.11%24526016582.123.42%
603897长城科技27.2323.94+0.56+2.10%8677623554.554.20%
600160巨化股份29.2432.12+0.60+2.09%15716445740.60.58%
688581安杰思82.3722.61+1.67+2.07%4606.693799.6411.11%
688717艾罗能源66.9649.70+1.35+2.06%22991.9915262.92.37%
002488金固股份13.96661.32+0.28+2.05%9655613509.721.05%
603556海兴电力27.6014.44+0.55+2.03%262117181.020.54%
603238诺邦股份19.5633.01+0.38+1.98%224684375.81.27%
603505金石资源16.6053.05+0.32+1.97%585039692.090.70%
301345涛涛车业172.3140.12+3.31+1.96%1557027039.955.43%
002388ST新亚4.69-10.55+0.09+1.96%744043463.191.47%
301068大地海洋31.1055.38+0.59+1.93%56691752.440.56%
301218华是科技23.23295.49+0.44+1.93%182264215.742.60%
300566激智科技20.0726.50+0.38+1.93%5035810050.32.21%
301193家联科技19.11-323.90+0.36+1.92%173043305.691.28%
834058华洋赛车34.0630.20+0.64+1.92%29771008.51.08%
002863今飞凯达5.3347.76+0.10+1.91%1034045496.111.72%
301550斯菱股份101.6985.60+1.88+1.88%2973129893.163.05%
603070万控智造14.1957.77+0.26+1.87%147282078.80.37%
300893松原安全25.8530.02+0.47+1.85%124343190.330.79%
300930屹通新材33.0060.52+0.60+1.85%166365489.653.53%
873152天宏锂电19.80252.10+0.36+1.85%171413389.1522.51%
688290景业智能57.03149.93+1.03+1.84%19072.7610910.451.87%
001256炜冈科技23.9036.44+0.43+1.83%1392933113.62%
002489浙江永强3.9214.75+0.07+1.82%31677912372.661.66%
605008长鸿高科14.03682.78+0.25+1.81%103291440.50.16%
831855浙江大农20.3133.32+0.36+1.80%3978801.00390.59%
603186华正新材36.14-65.77+0.64+1.80%5756220766.534.05%
002725跃岭股份13.7267.64+0.24+1.78%409525604.681.93%
300469信息发展43.70-95.29+0.76+1.77%6628028925.892.82%
603701德宏股份21.38138.10+0.37+1.76%306006525.521.17%
002034旺能环境18.0213.48+0.31+1.75%237724244.960.55%
688571杭华股份8.7626.05+0.15+1.74%20732.951812.6570.49%
603703盛洋科技10.52-126.71+0.18+1.74%509715354.061.23%
301212联盛化学28.22149.16+0.48+1.73%74192093.090.79%
603311金海高科11.8231.01+0.20+1.72%228412690.350.97%
838701豪声电子19.5752.01+0.33+1.72%55371076.5760.55%
688005容百科技22.5874.29+0.38+1.71%98148.0322132.22.11%
301368丰立智能65.36810.33+1.09+1.70%3742024517.45.84%
603822嘉澳环保61.21-12.33+1.02+1.69%71394345.230.93%
688079美迪凯12.05-51.99+0.20+1.69%38332.184626.2480.96%
870656海昇药业18.2138.54+0.30+1.68%71651300.8642.87%
301225恒勃股份80.9862.23+1.33+1.67%108598836.523.60%
002532天山铝业9.849.55+0.16+1.65%16995516775.710.41%
600537亿晶光电3.71-2.27+0.06+1.64%45124416557.743.81%
301607富特科技34.0656.14+0.55+1.64%139194737.844.21%
832149利尔达14.88-78.99+0.24+1.64%270193995.9882.34%
001333光华股份22.3819.70+0.36+1.63%159473567.553.62%
603266天龙股份21.2441.09+0.34+1.63%333717104.481.68%
603119浙江荣泰62.5593.66+1.00+1.62%7196344800.743.53%
301507民生健康15.1156.32+0.24+1.61%294504416.262.66%
000913钱江摩托17.0214.37+0.27+1.61%392786673.380.85%
603081大丰实业13.2990.76+0.21+1.61%10457313923.872.41%
603931格林达27.4338.02+0.43+1.59%256327022.961.28%
603120肯特催化41.5338.92+0.65+1.59%125945238.845.69%
002472双环传动36.4728.66+0.57+1.59%14726453718.821.95%
002937兴瑞科技20.5631.22+0.32+1.58%97834201483.29%
688469芯联集成-U5.18-55.34+0.08+1.57%462019.623849.581.04%
001335信凯科技38.9131.28+0.60+1.57%102103963.514.45%
002044美年健康5.2169.48+0.08+1.56%39684120531.281.02%
688365光云科技16.30-86.51+0.25+1.56%67034.74108831.57%
603667五洲新春40.51162.32+0.62+1.55%263271106305.37.19%
688549中巨芯-U8.5010058.90+0.13+1.55%159905.113628.592.77%
603088宁波精达9.2131.34+0.14+1.54%592785453.951.35%
688777中控技术48.2134.94+0.73+1.54%96308.946463.461.23%
605377华旺科技9.3012.86+0.14+1.53%226112092.520.41%
601567三星医疗24.1414.23+0.36+1.51%9703523128.040.69%
300698万马科技48.21144.09+0.71+1.49%5123324608.474.32%
300792壹网壹创28.8594.01+0.42+1.48%8831825292.524.16%
603165荣晟环保12.4112.73+0.18+1.47%223002761.440.82%
603079圣达生物18.7574.90+0.27+1.46%209223893.021.22%
688296和达科技14.60-82.90+0.21+1.46%11135.581623.6441.04%
603788宁波高发16.8219.13+0.24+1.45%238224001.631.07%
300412迦南科技5.6174.83+0.08+1.45%751244199.761.61%
603105芯能科技8.4322.19+0.12+1.44%716406002.51.43%
002064华峰化学7.7922.94+0.11+1.43%838576530.50.17%
601882海天精工19.9721.21+0.28+1.42%233534659.110.45%
002942新农股份19.2743.11+0.27+1.42%321906199.492.35%
300817双飞集团22.8774.22+0.32+1.42%365588401.012.92%
603181皇马科技15.7322.50+0.22+1.42%14113622284.782.40%
002801微光股份36.6335.84+0.51+1.41%3145011454.482.72%
920118太湖远大26.7323.10+0.37+1.40%2577686.27511.17%
300439美康生物11.5621.23+0.16+1.40%315323627.571.08%
603926铁流股份13.0129.69+0.18+1.40%294263809.551.27%
003025思进智能14.6622.28+0.20+1.38%290954259.371.22%
301539宏鑫科技20.5364.15+0.28+1.38%168853474.232.25%
600671天目药业15.6263.27+0.21+1.36%444306966.893.65%
300945曼卡龙18.6045.59+0.25+1.36%7020112927.422.95%
605056咸亨国际14.9125.96+0.20+1.36%113151683.770.28%
836961西磁科技39.81228.73+0.53+1.35%91833643.9272.45%
301459丰茂股份46.6231.51+0.62+1.35%120955669.034.63%
603456九洲药业18.8325.49+0.25+1.35%19558336358.462.20%
603305旭升集团14.3538.57+0.19+1.34%16263623376.531.71%
603917合力科技13.66-166.66+0.18+1.34%296214047.221.45%
603085天成自控11.47-815.94+0.15+1.33%361814148.180.91%
300853申昊科技26.04-15.63+0.34+1.32%316018258.672.87%
688362甬矽电子35.60115.39+0.46+1.31%9111232137.793.26%
002099海翔药业6.20-28.38+0.08+1.31%1021846275.430.63%
301275汉朔科技58.1535.54+0.75+1.31%2051411916.896.46%
002897意华股份41.2078.29+0.53+1.30%3052712566.431.67%
688006杭可科技21.0747.26+0.27+1.30%27187.125739.9890.45%
001380华纬科技23.4225.40+0.30+1.30%422229879.7294.80%
301097天益医疗45.42-2101.02+0.58+1.29%54032446.12.94%
002569*ST步森9.44-28.58+0.12+1.29%4857458.020.35%
603662柯力传感68.6065.91+0.87+1.28%6233542720.522.22%
002562兄弟科技7.1086.88+0.09+1.28%127235589935.6518.16%
300307慈星股份7.9147.23+0.10+1.28%710935601.680.91%
002468申通快递15.8922.40+0.20+1.27%16300925852.541.11%
301141中科磁业68.56327.63+0.86+1.27%5414137044.612.16%
300244迪安诊断15.99-24.89+0.20+1.27%9706115462.851.94%
002756永兴材料35.5024.96+0.44+1.25%5400519096.221.39%
300882万胜智能16.9543.33+0.21+1.25%222183753.010.83%
002082万邦德7.28106.52+0.09+1.25%612784423.141.11%
000411英特集团11.3411.39+0.14+1.25%346753933.11.07%
603290斯达半导96.1851.32+1.18+1.24%5044148237.272.11%
002085万丰奥威16.4249.69+0.20+1.23%32648453743.161.54%
000156华数传媒8.2427.60+0.10+1.23%704915773.970.41%
002637赞宇科技10.8530.58+0.13+1.21%370724003.390.84%
603001奥康国际10.15-14.41+0.12+1.20%696507116.811.74%
688130晶华微24.66-154.73+0.29+1.19%15946.173932.8742.65%
688789宏华数科75.5620.86+0.88+1.18%61364640.9590.51%
605166聚合顺12.0712.22+0.14+1.17%347004177.171.10%
603229奥翔药业11.2243.63+0.13+1.17%15186116902.591.83%
300994久祺股份17.5028.70+0.20+1.16%141622476.991.21%
000967盈峰环境7.1243.22+0.08+1.14%24811217472.980.78%
300451创业慧康5.35-41.12+0.06+1.13%22419911985.311.65%
603055台华新材9.8311.84+0.11+1.13%274362690.660.31%
603949雪龙集团18.8367.08+0.21+1.13%155982925.810.74%
605009豪悦护理41.4622.72+0.46+1.12%2958412157.411.38%
300203聚光科技19.8342.05+0.22+1.12%8166816038.021.82%
600173卧龙新能6.31411.07+0.07+1.12%429082710.180.61%
301203国泰环保34.2821.87+0.38+1.12%854629231.95%
605018长华集团12.8880.32+0.14+1.10%312904043.540.67%
603237五芳斋17.5720.78+0.19+1.09%98001714.80.80%
600152维科技术6.51-67.44+0.07+1.09%826005380.531.56%
603095越剑智能15.8334.08+0.17+1.09%136762159.870.53%
605060联德股份26.2334.71+0.28+1.08%129913383.290.54%
002648卫星化学18.839.38+0.20+1.07%19350436421.420.57%
603089正裕工业16.0244.62+0.17+1.07%366145872.471.53%
833030立方控股30.28-29.51+0.32+1.07%109163296.811.93%
688203海正生材13.2593.15+0.14+1.07%24390.193253.2422.07%
002273水晶光电22.0128.55+0.23+1.06%25527356043.591.87%
603823百合花13.4330.86+0.14+1.05%318194262.060.77%
603004鼎龙科技23.0634.58+0.24+1.05%226735246.163.85%
603048浙江黎明19.2757.46+0.20+1.05%128362477.510.87%
688701卓锦股份9.65-17.22+0.10+1.05%16463.321593.9651.23%
603558健盛集团9.6711.35+0.10+1.04%127731233.130.36%
688092爱科科技25.1934.13+0.26+1.04%5267.621328.2110.64%
002633申科股份16.79360.86+0.17+1.02%277664656.391.86%
603578三星新材13.85-32.91+0.14+1.02%116851619.570.65%
000925众合科技7.954650.51+0.08+1.02%742535903.411.10%
002375亚厦股份3.9817.51+0.04+1.02%566572248.990.43%
300784利安科技54.9449.43+0.55+1.01%38582121.852.28%
605358立昂微25.00-59.17+0.25+1.01%6806616979.291.01%
688475萤石网络34.0151.04+0.34+1.01%195856672.1070.48%
300582英飞特14.11420.25+0.14+1.00%479836727.412.17%
603637镇海股份11.1628.11+0.11+1.00%163871826.670.69%
603320迪贝电气19.4640.60+0.19+0.99%145692840.680.98%
300113顺网科技21.5254.10+0.21+0.99%14495831381.912.80%
600366宁波韵升16.51136.71+0.16+0.98%1477750242908.413.90%
001238浙江正特46.50961.14+0.45+0.98%48052219.11.50%
301567贝隆精密43.6483.55+0.42+0.97%50552208.552.38%
002434万里扬8.3942.80+0.08+0.96%16174213613.191.23%
300314戴维医疗14.82102.30+0.14+0.95%651619661.344.53%
002318久立特材22.3914.10+0.21+0.95%389508698.880.41%
600576祥源文旅7.4747.54+0.07+0.95%781655813.441.18%
001358兴欣新材24.5839.65+0.23+0.94%74151823.271.45%
301585蓝宇股份34.4240.34+0.32+0.94%69572386.382.68%
300894火星人14.08-71.85+0.13+0.93%371115224.161.26%
301309万得凯31.4422.00+0.29+0.93%212516653.678.50%
300163先锋新材3.2673.59+0.03+0.93%999413244.452.35%
603379三美股份53.2531.72+0.49+0.93%3084516408.920.51%
688023安恒信息56.63-53.07+0.52+0.93%17170.419704.3051.68%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
603948建业股份21.1017.16+0.19+0.91%74941576.190.46%
600273嘉化能源8.8911.39+0.08+0.91%722686402.780.53%
300880迦南智能20.1721.99+0.18+0.90%100882026.080.52%
002758浙农股份9.0812.41+0.08+0.89%244272209.960.47%
300349金卡智能12.5217.18+0.11+0.89%293103659.930.79%
300673佩蒂股份15.9424.37+0.14+0.89%187282973.181.16%
603010万盛股份10.2789.77+0.09+0.88%242382484.430.41%
600261阳光照明3.4421.76+0.03+0.88%609062089.30.46%
301353普莱得26.4440.68+0.23+0.88%75622005.232.37%
300478杭州高新16.18-92.89+0.14+0.87%372776037.623.03%
000739普洛药业16.3818.32+0.14+0.86%537458744.20.46%
603595东尼电子18.75456.99+0.16+0.86%239404486.181.03%
600460士兰微27.10117.53+0.23+0.86%24902567172.731.50%
873527夜光明20.3149.83+0.17+0.84%70321419.9731.93%
601878浙商证券11.9523.80+0.10+0.84%71166685378.741.56%
688299长阳科技18.03-220.43+0.15+0.84%42896.297737.3331.49%
300863卡倍亿36.1139.89+0.30+0.84%156045636.420.86%
600330天通股份8.44112.73+0.07+0.84%41007034636.263.32%
688606奥泰生物74.8018.60+0.62+0.84%2691.592003.9240.34%
002010传化智联6.0494.31+0.05+0.83%18035210880.470.65%
601108财通证券8.4718.10+0.07+0.83%41466035220.530.89%
002534西子洁能14.5945.49+0.12+0.83%7712711295.271.07%
300558贝达药业68.4371.17+0.56+0.83%4444230111.911.06%
600526菲达环保4.8917.83+0.04+0.82%365921787.190.51%
605268王力安防9.8429.97+0.08+0.82%230222254.510.53%
003011海象新材20.9833.77+0.17+0.82%138812917.181.78%
300347泰格医药69.47178.27+0.56+0.81%4648831984.240.82%
300100双林股份47.1546.59+0.38+0.81%18501787751.073.35%
002703浙江世宝12.4558.17+0.10+0.81%503156272.080.86%
301255通力科技31.25100.41+0.25+0.81%159154990.294.18%
300795米奥会展15.0739.66+0.12+0.80%111871685.350.65%
002322理工能科12.6617.84+0.10+0.80%222422818.530.61%
002522浙江众成5.1464.59+0.04+0.78%976365018.981.08%
603210泰鸿万立20.6638.40+0.16+0.78%99542053.91.35%
000559万向钱潮7.8126.72+0.06+0.77%28087922077.70.85%
603298杭叉集团22.2314.00+0.17+0.77%339747516.6890.26%
300076GQY视讯6.56-42.00+0.05+0.77%610304015.321.44%
600477杭萧钢构2.6440.54+0.02+0.76%1166903069.950.49%
603733仙鹤股份25.1218.26+0.19+0.76%4076510260.880.58%
002020京新药业19.8524.28+0.15+0.76%15067730084.252.30%
002131利欧股份4.02313.81+0.03+0.75%232877693381.543.98%
300032金龙机电5.36-44.98+0.04+0.75%1600638609.681.99%
300710万隆光电20.20-9.60+0.15+0.75%128572605.451.60%
688255凯尔达36.41396.21+0.27+0.75%14766.375424.7921.34%
300411金盾股份13.60384.39+0.10+0.74%7636010380.222.47%
301222浙江恒威29.9626.36+0.22+0.74%79102388.872.70%
603816顾家家居27.2414.77+0.20+0.74%197865399.380.24%
300266兴源环境2.76-13.92+0.02+0.73%1448453988.210.93%
002326永太科技13.89-26.38+0.10+0.73%11407815872.561.41%
002641公元股份4.2037.58+0.03+0.72%699422934.930.62%
605116奥锐特23.8724.73+0.17+0.72%264276270.010.66%
600768宁波富邦12.73214.12+0.09+0.71%504906451.483.78%
001278一彬科技18.63509.83+0.13+0.70%200123735.083.96%
603289泰瑞机器10.0539.17+0.07+0.70%184941863.130.63%
000963华东医药43.0921.21+0.30+0.70%4813320599.920.27%
001255博菲电气34.50133.85+0.24+0.70%98873417.785.33%
603076乐惠国际27.79126.06+0.19+0.69%95412643.840.79%
002430杭氧股份23.6824.53+0.16+0.68%5734613590.820.59%
300550和仁科技13.3397.30+0.09+0.68%271813632.181.04%
002103广博股份10.4234.95+0.07+0.68%893799264.3512.37%
603075热威股份23.8730.85+0.16+0.67%136393239.753.31%
605138盛泰集团7.4868.99+0.05+0.67%217901627.280.39%
301008宏昌科技24.1965.65+0.16+0.67%176774292.891.53%
002012凯恩股份6.14607.81+0.04+0.66%1228117516.942.63%
605180华生科技15.4064.86+0.10+0.65%216893340.891.28%
002119康强电子16.9770.52+0.11+0.65%8407414319.662.24%
600572康恩贝4.6319.61+0.03+0.65%1929098887.940.77%
603602纵横通信15.48151.04+0.10+0.65%224813482.260.98%
003026中晶科技35.76161.99+0.23+0.65%176866314.221.85%
603015弘讯科技12.5672.34+0.08+0.64%356614474.590.88%
603116红蜻蜓6.34-41.57+0.04+0.63%354932258.230.62%
002006精工科技17.4968.24+0.11+0.63%7956613966.921.53%
603600永艺股份11.1411.83+0.07+0.63%185372065.590.62%
003041真爱美家27.1615.20+0.17+0.63%109942970.970.80%
301279金道科技24.0464.24+0.15+0.63%108382616.732.92%
300729乐歌股份14.5416.14+0.09+0.62%248103608.310.77%
300768迪普科技17.9171.51+0.11+0.62%498888952.081.19%
001356富岭股份14.7743.22+0.09+0.61%228903375.151.83%
603995甬金股份18.068.40+0.11+0.61%6347111522.481.74%
002795永和智控4.95-7.51+0.03+0.61%21147410498.884.86%
300548长芯博创91.43164.56+0.55+0.61%10493896567.443.90%
605507国邦医药23.3015.64+0.14+0.60%326467589.451.08%
002115三维通信8.40-23.82+0.05+0.60%17013114319.32.26%
002032苏泊尔52.2118.42+0.31+0.60%144727541.540.18%
002043兔宝宝10.1514.09+0.06+0.59%340713459.570.46%
300571平治信息32.23-41.55+0.19+0.59%284829192.992.46%
605566福莱蒽特24.09155.63+0.14+0.58%168804071.461.27%
600216浙江医药15.6810.33+0.09+0.58%10639116634.011.11%
603303得邦照明13.9619.90+0.08+0.58%118391646.760.25%
002381双箭股份7.0422.32+0.04+0.57%318192245.310.99%
603239浙江仙通15.9723.19+0.09+0.57%245443918.080.91%
688611杭州柯林39.0881.84+0.22+0.57%8017.1593132.390.52%
603700宁水集团12.4636.44+0.07+0.56%222912789.231.11%
300611美力科技25.0537.68+0.14+0.56%5319113371.83.59%
603049中策橡胶44.8911.17+0.25+0.56%130575850.811.54%
603665康隆达27.30-14.33+0.15+0.55%88782409.890.55%
603520司太立11.01-102.62+0.06+0.55%475945216.511.09%
603896寿仙谷22.2528.28+0.12+0.54%140733119.80.71%
000705浙江震元9.3460.75+0.05+0.54%373703483.191.33%
002001新和成22.6310.11+0.12+0.53%10216023071.990.34%
603538美诺华28.5584.83+0.15+0.53%19372454279.978.99%
603799华友钴业43.7915.25+0.23+0.53%21439994031.51.27%
002154报喜鸟3.8413.50+0.02+0.52%700042683.40.49%
300426华智数媒9.63-65.49+0.05+0.52%261362515.190.65%
000517荣安地产1.94-2.91+0.01+0.52%2098274102.390.84%
603551奥普科技11.6415.34+0.06+0.52%212572488.170.55%
688623双元科技70.0047.11+0.36+0.52%1669.121172.0750.87%
600283钱江水利9.8423.11+0.05+0.51%207892044.170.38%
300329海伦钢琴11.90-28.99+0.06+0.51%701628345.122.78%
300702天宇股份27.8995.52+0.14+0.50%335079271.81.59%
603168莎普爱思8.00-25.30+0.04+0.50%396913170.811.23%
603178圣龙股份18.39-2137.55+0.09+0.49%199803669.70.85%
605080浙江自然26.6915.58+0.13+0.49%77012056.10.55%
300746汉嘉设计16.43-8.79+0.08+0.49%10835418167.974.89%
605177东亚药业20.85-18.18+0.10+0.48%88701843.360.79%
002236大华股份16.6818.29+0.08+0.48%19667232821.590.93%
600797浙大网新10.63-170.46+0.05+0.47%879740.994059.218.56%
688307中润光学36.2960.67+0.17+0.47%12216.534461.962.10%
301009可靠股份15.00129.74+0.07+0.47%524667784.63.47%
002135东南网架4.3332.61+0.02+0.46%483982096.410.46%
301119正强股份39.1937.10+0.18+0.46%150595931.231.79%
301092争光股份32.9743.89+0.15+0.46%126414174.542.08%
301359东南电子22.1256.82+0.10+0.45%151033369.034.13%
603331百达精工11.0890.11+0.05+0.45%317613526.481.57%
301066万事利15.53109.20+0.07+0.45%178552776.110.95%
301390经纬股份37.9763.95+0.17+0.45%45381722.791.56%
603677奇精机械20.1162.43+0.09+0.45%145172922.350.75%
300604长川科技45.0442.35+0.20+0.45%10028245191.182.07%
301335天元宠物31.6582.63+0.14+0.44%140004416.182.76%
600724宁波富达4.6733.73+0.02+0.43%491772292.590.34%
300666江丰电子73.0138.89+0.31+0.43%6046344030.722.73%
002021中捷资源2.41151.01+0.01+0.42%1425403432.211.19%
003036泰坦股份17.0942.34+0.07+0.41%193943320.190.90%
603839安正时尚7.54-33.64+0.03+0.40%334322516.370.86%
601137博威合金25.3514.61+0.10+0.40%508050130981.96.27%
600352浙江龙盛10.4715.28+0.04+0.38%764208006.780.23%
688184ST帕瓦10.53-2.47+0.04+0.38%11330.281201.7521.13%
300027华谊兄弟2.66-29.97+0.01+0.38%44838211888.331.80%
601116三江购物10.6536.23+0.04+0.38%288803068.340.53%
600704物产中大5.408.63+0.02+0.37%26278314171.370.51%
002372伟星新材10.8419.53+0.04+0.37%490105322.940.33%
601921浙版传媒8.2116.09+0.03+0.37%538694416.940.24%
301237和顺科技38.59-56.05+0.14+0.36%50811972.031.29%
600776东方通信11.19-346.58+0.04+0.36%487725472.730.51%
603321梅轮电梯8.4545.08+0.03+0.36%283652407.010.94%
603980吉华集团5.6488.85+0.02+0.36%975525493.151.44%
300626华瑞股份11.52-320.01+0.04+0.35%295893422.851.67%
301073君亭酒店23.33193.90+0.08+0.34%5093211877.522.86%
605162新中港8.7825.75+0.03+0.34%210231845.070.52%
002124天邦食品2.976.72+0.01+0.34%1158923444.690.59%
688127蓝特光学29.9050.91+0.10+0.34%23968.497194.840.59%
301053远信工业36.3062.59+0.12+0.33%5294819143.866.99%
605259绿田机械27.4022.86+0.09+0.33%217135948.441.26%
605007五洲特纸12.2419.92+0.04+0.33%113651390.310.28%
300512中亚股份9.19162.85+0.03+0.33%190011751.770.58%
002144宏达高科12.3478.93+0.04+0.33%186822308.831.36%
002849威星智能15.58102.03+0.05+0.32%335235241.941.77%
000909ST数源6.29-43.91+0.02+0.32%7330461.680.17%
605336帅丰电器15.9079.29+0.05+0.32%87781394.780.48%
301295美硕科技25.6396.55+0.08+0.31%112402896.633.82%
688088虹软科技48.34100.91+0.15+0.31%28810.5313932.870.72%
301077星华新材22.6925.53+0.07+0.31%193134372.682.02%
688075安旭生物42.1934.34+0.13+0.31%4008.71685.8360.32%
002133广宇集团3.27-2.41+0.01+0.31%1159083814.241.51%
603194中力股份42.5119.90+0.13+0.31%123395249.082.40%
603506南都物业13.4782.76+0.04+0.30%230893135.481.23%
603071物产环能13.6811.68+0.04+0.29%121261658.370.22%
605077华康股份17.3319.49+0.05+0.29%175013031.620.58%
688298东方生物28.25-9.87+0.08+0.28%12664.73571.6460.63%
301052果麦文化61.42140.19+0.17+0.28%4918430144.866.13%
838227美登科技69.7163.81+0.19+0.27%53203674.9123.02%
603877太平鸟14.6830.93+0.04+0.27%106401558.870.23%
600633浙数文化14.9125.49+0.04+0.27%28864742762.522.28%
600032浙江新能7.5237.87+0.02+0.27%239751803.960.10%
600790轻纺城3.7848.27+0.01+0.27%340171283.540.23%
601599浙文影业3.7835.42+0.01+0.27%902223407.740.78%
300133华策影视7.6047.31+0.02+0.26%24192918407.131.49%
600814杭州解百7.7727.07+0.02+0.26%372842888.620.51%
300078思创医惠3.94-9.72+0.01+0.25%1597136287.811.43%
300111向日葵3.95711.58+0.01+0.25%26004010227.452.32%
601113华鼎股份3.998.77+0.01+0.25%5921523650.54%
301065本立科技24.3140.76+0.06+0.25%186614523.332.16%
600668尖峰集团12.177.31+0.03+0.25%423745151.271.03%
002203海亮股份12.1734.37+0.03+0.25%13092615929.260.65%
300250初灵信息16.58-66.29+0.04+0.24%521148669.543.31%
603231索宝蛋白17.2425.52+0.04+0.23%127812204.251.20%
603277银都股份17.5218.66+0.04+0.23%125912205.740.21%
002730电光科技17.9770.17+0.04+0.22%8321714920.862.40%
600052东望时代4.50-8.65+0.01+0.22%526662375.490.62%
000607华媒控股4.56-129.54+0.01+0.22%1064354859.291.20%
688616西力科技13.8623.12+0.03+0.22%11433.181587.9450.64%
600982宁波能源4.6217.29+0.01+0.22%764233526.150.68%
603726朗迪集团19.1020.72+0.04+0.21%450808664.362.44%
002508老板电器19.2211.96+0.04+0.21%260344999.760.28%
301055张小泉19.58100.58+0.04+0.20%97461921.20.62%
603208江山欧派14.7331.24+0.03+0.20%92451362.10.52%
600023浙能电力5.169.87+0.01+0.19%1351236973.060.10%
300357我武生物26.4944.04+0.05+0.19%5345814125.521.10%
002479富春环保5.3314.51+0.01+0.19%608003245.490.70%
688565力源科技10.81329.97+0.02+0.19%16966.61838.2071.13%
002563森马服饰5.4514.61+0.01+0.18%983005355.650.45%
605011杭州热电22.1243.43+0.04+0.18%117402594.050.29%
300459汤姆猫5.59-21.40+0.01+0.18%698599.138989.232.13%
002284亚太股份11.5633.83+0.02+0.17%728568475.541.00%
603605珀莱雅82.3819.91+0.14+0.17%2333219176.410.59%
605337李子园12.6721.21+0.02+0.16%213312693.780.55%
002389航天彩虹25.60463.42+0.04+0.16%16004341009.681.62%
300849锦盛新材12.86-75.65+0.02+0.16%191582477.931.58%
002686亿利达7.02158.78+0.01+0.14%857446018.481.64%
002590万安科技14.2133.39+0.02+0.14%7271910348.131.47%
002415海康威视29.2321.47+0.04+0.14%22953167294.530.25%
873169七丰精工37.24209.60+0.05+0.13%194097211.1963.82%
002931锋龙股份16.49218.13+0.02+0.12%303085011.071.51%
300879大叶股份32.9940.51+0.04+0.12%3111410288.381.55%
001228永泰运25.4429.14+0.03+0.12%67311715.40.65%
603908牧高笛25.8829.15+0.03+0.12%59851547.510.64%
600865百大集团9.0029.90+0.01+0.11%228212049.870.61%
002761浙江建投9.4346.97+0.01+0.11%849578040.040.79%
603568伟明环保18.9211.91+0.02+0.11%182703456.360.11%
601022宁波远洋9.5722.28+0.01+0.10%656796280.462.64%
605005合兴股份19.3129.48+0.02+0.10%198573841.790.50%
600059古越龙山9.6843.56+0.01+0.10%390083772.730.43%
600830香溢融通10.7288.10+0.01+0.09%10261911054.762.26%
605277新亚电子24.8150.11+0.02+0.08%13263032919.994.22%
301356天振股份18.2818763.70+0.01+0.05%101921877.351.86%
603391力聚热能39.5814.24+0.02+0.05%31751258.991.40%
605369拱东医疗20.2428.99+0.01+0.05%132952690.980.60%
300998宁波方正24.851172.97+0.01+0.04%138073446.821.28%
300539横河精密25.39165.78+0.01+0.04%11169228623.566.47%
600051宁波联合7.6727.120.000.00%304502342.990.98%
600177雅戈尔7.4112.970.000.00%844526256.240.18%
600226亨通股份2.7641.800.000.00%1698424704.530.57%
600267海正药业11.2324.620.000.00%12690814222.151.06%
600512腾达建设2.33-120.020.000.00%1079272521.40.68%
600683京投发展4.17-2.740.000.00%672212837.810.91%
600798宁波海运4.0418672.700.000.00%1754097075.891.45%
002061浙江交科4.068.060.000.00%1097944466.820.42%
002122汇洲智能3.95-22.870.000.00%1704376739.20.86%
300020ST银江4.00-3.110.000.00%903453616.91.18%
002344海宁皮城4.3962.940.000.00%575432529.520.45%
002427尤夫股份7.631597.230.000.00%18260713869.171.85%
601018宁波港3.6414.310.000.00%2052867480.410.13%
300144宋城演艺8.4621.270.000.00%15482413087.860.66%
002574明牌珠宝5.71-74.310.000.00%476142713.530.90%
300234开尔新材5.47107.270.000.00%480412642.611.40%
002615哈尔斯8.6313.570.000.00%639215519.542.09%
300277海联讯12.61517.770.000.00%279003518.710.82%
002677浙江美大6.98109.770.000.00%243171696.140.46%
002712思美传媒5.79-72.810.000.00%641813710.841.19%
002840华统股份10.5532.110.000.00%310383272.410.49%
603685晨丰科技15.55609.740.000.00%113251755.110.84%
605055迎丰股份7.2381.680.000.00%431463129.040.98%
605155西大门13.4721.120.000.00%173352338.280.91%
300953震裕科技123.4578.06-0.01-0.01%4498956054.83.61%
603195公牛集团47.3219.82-0.01-0.02%2139310099.690.12%
688449联芸科技46.57257.96-0.01-0.02%22023.7710248.113.15%
603310巍华新材18.5532.66-0.01-0.05%395967342.812.15%
605488福莱新材31.9962.02-0.02-0.06%5301817074.891.91%
002403爱仕达15.2711542.55-0.01-0.07%514157899.011.73%
300306远方信息13.7040.71-0.01-0.07%265323649.571.68%
603583捷昌驱动38.4545.20-0.03-0.08%8524732903.12.23%
301198喜悦智行12.04-83.81-0.01-0.08%131731591.60.85%
301081严牌股份10.6460.00-0.01-0.09%152221628.080.71%
688288鸿泉物联30.70113.35-0.03-0.10%8687.542674.5640.86%
605179一鸣食品19.96251.02-0.02-0.10%250174983.280.62%
603177德创环保9.83107.37-0.01-0.10%407693995.442.00%
600570恒生电子35.7760.92-0.04-0.11%442766158282.62.34%
002120韵达股份8.1012.88-0.01-0.12%24775920123.850.88%
300813泰林生物23.76268.99-0.03-0.13%122142918.471.61%
603687大胜达7.6235.44-0.01-0.13%488773727.80.89%
002515金字火腿7.21138.84-0.01-0.14%935096764.010.81%
002570贝因美7.0561.58-0.01-0.14%64799445409.226.00%
300025华星创业6.95-44.20-0.01-0.14%751625244.281.48%
002404嘉欣丝绸6.5322.61-0.01-0.15%450272949.30.99%
000906浙商中拓6.5014.55-0.01-0.15%422332750.360.60%
300913兆龙互连51.3595.58-0.08-0.16%5461128007.582.13%
603889新澳股份5.9610.04-0.01-0.17%273001628.090.38%
600884杉杉股份11.69-100.86-0.02-0.17%41184348024.12.34%
002332仙琚制药11.1928.38-0.02-0.18%22691125444.752.30%
603901永创智能10.72293.82-0.02-0.19%652947047.91.36%
603811诚意药业15.1523.19-0.03-0.20%16462624850.75.03%
002250联化科技9.9660.45-0.02-0.20%21034321001.042.32%
300181佐力药业19.8925.53-0.04-0.20%9748319336.351.62%
002687乔治白4.7729.65-0.01-0.21%436502087.441.06%
601579会稽山18.6945.31-0.04-0.21%257554812.560.54%
002067景兴纸业4.35208.44-0.01-0.23%33294014568.052.97%
300643万通智控25.1243.52-0.06-0.24%362729180.5111.57%
002440闰土股份7.5632.69-0.02-0.26%455403443.590.48%
300718长盛轴承97.89127.22-0.26-0.26%121572120180.56.27%
301113雅艺科技22.37179.89-0.06-0.27%48591092.710.88%
688310迈得医疗18.19-73.22-0.05-0.27%21097.63813.3421.27%
688109品茗科技39.8874.46-0.11-0.28%12109.94878.361.54%
603091众鑫股份61.1418.77-0.17-0.28%192411780.94%
002266浙富控股3.5319.78-0.01-0.28%2765149769.880.56%
002629仁智股份7.02154.78-0.02-0.28%1088657679.973.06%
001211双枪科技24.1364.34-0.07-0.29%66211609.440.99%
301032新柴股份13.6040.20-0.04-0.29%440306001.812.75%
600491龙元建设3.38-11.07-0.01-0.29%1034033500.180.68%
600126杭钢股份9.41-45.58-0.03-0.32%92165686998.962.73%
600120浙江东方6.2620.36-0.02-0.32%42294526557.221.24%
688577浙海德曼65.49289.92-0.21-0.32%7103.014648.7860.64%
688320禾川科技46.69-39.83-0.15-0.32%29738.0113951.772.68%
603661恒林股份30.1819.78-0.10-0.33%34141033.20.25%
000631顺发恒业2.9782.12-0.01-0.34%769972299.430.32%
600796钱江生化5.8731.45-0.02-0.34%431982544.981.40%
301056森赫股份11.4736.08-0.04-0.35%175272021.941.00%
300839博汇股份14.13-14.95-0.05-0.35%10057214080.163.80%
601339百隆东方5.5716.60-0.02-0.36%1628309019.011.09%
002247聚力文化2.7110.05-0.01-0.37%1073552926.631.67%
601789宁波建工5.4219.67-0.02-0.37%1394017571.241.28%
603045福达合金18.7875.66-0.07-0.37%334626310.782.47%
605318法狮龙29.29-95.21-0.11-0.37%70342060.510.56%
600927永安期货15.7445.24-0.06-0.38%84064132850.58%
600987航民股份7.4510.33-0.03-0.40%420473129.710.41%
003030祖名股份18.89-57.83-0.08-0.42%97631849.511.21%
600763通策医疗44.8039.12-0.19-0.42%5429624359.141.21%
605158华达新材8.9923.30-0.04-0.44%352043180.40.69%
603388*ST元成2.20-2.19-0.01-0.45%528381164.341.62%
002003伟星股份10.9417.69-0.05-0.45%291213182.810.29%
600235民丰特纸6.4951.04-0.03-0.46%403652632.871.15%
002214*ST大立10.71-17.25-0.05-0.46%119551285.840.25%
603172万丰股份16.9952.86-0.08-0.47%134142294.022.68%
301556托普云农105.0672.28-0.50-0.47%65166866.223.37%
603316诚邦股份8.39-23.68-0.04-0.47%420503544.221.59%
603711香飘飘13.4526.54-0.07-0.52%201772720.130.49%
603258电魂网络22.78-391.89-0.12-0.52%273796234.941.13%
605580恒盛能源18.4033.04-0.10-0.54%7056613116.782.52%
002196方正电机9.19-130.04-0.05-0.54%24373022539.275.00%
002718友邦吊顶17.86-21.02-0.10-0.56%71811286.211.10%
603033三维股份12.50-87.20-0.07-0.56%500396298.330.49%
300901中胤时尚17.46-125.20-0.10-0.57%191423364.760.80%
605088冠盛股份39.3625.28-0.23-0.58%6602825887.613.31%
001336楚环科技23.2280.69-0.14-0.60%97202280.032.09%
300984金沃股份60.22229.15-0.38-0.63%1660110082.12.07%
600571信雅达18.61121.61-0.12-0.64%21180339319.084.63%
002188中天服务5.67187.06-0.04-0.70%423242424.121.64%
603103横店影视16.27371.68-0.12-0.73%324405281.840.51%
603216梦天家居14.3049.76-0.11-0.76%7371410526.013.31%
300587天铁科技7.801533.61-0.06-0.76%14667611528.951.44%
605378野马电池26.0848.45-0.22-0.84%10986728918.734.20%
600857宁波中百12.96-448.51-0.11-0.84%356104637.651.59%
002634棒杰股份4.71-3.12-0.04-0.84%642863057.391.44%
603171税友股份48.46188.35-0.42-0.86%4114519971.891.01%
301004嘉益股份69.8413.07-0.61-0.87%77625464.450.58%
300669沪宁股份32.71255.51-0.29-0.88%87782884.440.48%
300519新光药业18.0055.28-0.16-0.88%6759811936.545.92%
601528瑞丰银行5.495.53-0.05-0.90%1156736369.110.67%
002624完美世界15.34-31.14-0.14-0.90%28740943769.821.57%
300898熊猫乳品27.3337.85-0.25-0.91%296468070.3112.58%
002896中大力德98.67263.57-0.91-0.91%133300133191.26.78%
301448开创电气30.9059.08-0.29-0.93%104803262.222.19%
300743天地数码20.2330.11-0.19-0.93%234964791.291.85%
301095广立微82.59184.92-0.79-0.95%7743363685.284.44%
300837浙矿股份25.0672.58-0.24-0.95%119253007.231.69%
001222源飞宠物20.8225.96-0.20-0.95%118402472.71.51%
603008喜临门16.3318.99-0.16-0.97%597719809.831.61%
001225和泰机电39.6453.65-0.39-0.97%130145180.666.19%
300270中威电子8.42-34.57-0.09-1.06%549924677.932.14%
603093南华期货24.2632.31-0.26-1.06%26842065952.14.40%
605003众望布艺21.8030.02-0.24-1.09%95372081.950.87%
002199*ST东晶10.56-35.97-0.12-1.12%359473807.841.48%
688767博拓生物44.6148.06-0.52-1.15%78540.0635708.75.26%
603272联翔股份18.97134.90-0.23-1.20%106042030.911.02%
300649杭州园林16.92-41.36-0.22-1.28%357986060.623.37%
300838浙江力诺15.12115.97-0.20-1.31%162302484.381.60%
002779中坚科技106.40259.15-1.41-1.31%5640560839.423.40%
603213镇洋发展13.5533.45-0.19-1.38%239573263.10.54%
605500森林包装9.8921.43-0.14-1.40%662396567.631.60%
301082久盛电气18.98-88.42-0.27-1.40%335596371.651.60%
600926杭州银行15.596.06-0.23-1.45%377422590160.52%
002602ST华通13.5352.75-0.20-1.46%63235086340.230.92%
301096百诚医药62.07-52.66-0.93-1.48%4298126438.973.94%
688215瑞晟智能65.50248.53-1.00-1.50%8853.835803.1181.42%
301316慧博云通52.07383.78-0.80-1.51%12493066032.415.14%
301469恒达新材29.9141.17-0.49-1.61%191105771.814.15%
300645正元智慧19.06256.15-0.33-1.70%9088617236.046.52%
002142宁波银行27.656.63-0.49-1.74%24956869478.760.38%
605028世茂能源20.0318.79-0.36-1.77%184583722.781.15%
601916浙商银行3.285.92-0.06-1.80%185325661108.60.86%
603073彩蝶实业17.9421.86-0.33-1.81%168613066.424.51%
002095生意宝21.57-231.08-0.43-1.95%10663623093.894.24%
300461田中精机21.23-22.34-0.43-1.99%7054114984.996.19%
603867新化股份28.9425.09-0.59-2.00%4404312814.492.28%
605303园林股份12.44-10.66-0.26-2.05%231042897.051.43%
603997继峰股份11.79-31.05-0.26-2.16%20599724448.651.62%
002112三变科技12.9733.50-0.29-2.19%11777115350.164.49%
002860星帅尔14.0232.50-0.34-2.37%9158412921.922.62%
600415小商品城19.0433.00-0.54-2.76%543037102858.70.99%
601002晋亿实业5.7126.16-0.17-2.89%36648021060.333.84%
300703创源股份34.2050.57-1.22-3.44%12976844491.747.65%
002940昂利康49.45146.65-1.81-3.53%10768352953.645.81%
001270*ST铖昌43.66666.54-1.68-3.71%5491824124.182.70%
603300海南华铁10.5332.82-0.43-3.92%1469802154673.97.38%
603767中马传动31.35398.15-1.30-3.98%20407464440.996.61%
603709中源家居14.92-41.39-0.71-4.54%203223068.51.62%
300920润阳科技59.28348.55-3.49-5.56%3039018591.085.49%
603130云中马41.8566.46-3.15-7.00%6368727193.8712.47%

转至浙江鼎力（603338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。