|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润达医疗(603108)上海市上涨家数:96下跌家数:346平均涨幅:-1.29%平均换手:2.19%总成交额:1148.59亿元 更新时间：2025-12-16 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 15.98 | 71.02 | +1.45 | +9.98% | 215936 | 34311.97 | 5.53% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.35 | +6.46% | 826744.9 | 47904.52 | 5.29% | | 688031 | 星环科技-U | 93.17 | -42.79 | +5.16 | +5.86% | 151958.2 | 137757.3 | 16.17% | | 688648 | 中邮科技 | 56.06 | 12.84 | +3.06 | +5.77% | 55890.27 | 30862.07 | 8.04% | | 920693 | 阿为特 | 41.00 | 302.72 | +2.21 | +5.70% | 17627 | 7068.866 | 4.81% | | 605222 | 起帆电缆 | 18.34 | 50.91 | +0.94 | +5.40% | 129130 | 23325.82 | 3.13% | | 920346 | 威贸电子 | 26.08 | 44.01 | +1.18 | +4.74% | 26381 | 6843.929 | 5.91% | | 601828 | 美凯龙 | 3.00 | -3.08 | +0.12 | +4.17% | 1570685 | 47567.64 | 4.35% | | 300380 | 安硕信息 | 42.21 | 251.89 | +1.64 | +4.04% | 58561 | 24328.16 | 4.60% | | 002565 | 顺灏股份 | 16.88 | 315.60 | +0.65 | +4.00% | 3188222 | 531470.5 | 30.08% | | 002825 | 纳尔股份 | 12.52 | 26.26 | +0.43 | +3.56% | 252765 | 31698.58 | 9.85% | | 600754 | 锦江酒店 | 24.95 | 48.25 | +0.84 | +3.48% | 124763 | 30892.53 | 1.38% | | 600115 | 中国东航 | 5.41 | -60.20 | +0.17 | +3.24% | 1197322 | 63678.43 | 0.70% | | 920799 | 艾融软件 | 47.18 | 132.22 | +1.48 | +3.24% | 43550 | 20471.77 | 3.61% | | 603159 | 上海亚虹 | 22.61 | 482.99 | +0.66 | +3.01% | 40440 | 9249.42 | 2.89% | | 000863 | 三湘印象 | 5.24 | -160.19 | +0.15 | +2.95% | 438387 | 22659.38 | 3.77% | | 600838 | 上海九百 | 8.84 | 82.73 | +0.24 | +2.79% | 156982 | 13891.32 | 3.92% | | 605339 | 南侨食品 | 21.76 | 115.51 | +0.57 | +2.69% | 167773 | 37396.27 | 3.95% | | 002568 | 百润股份 | 21.78 | 32.90 | +0.57 | +2.69% | 73009 | 15797.4 | 1.01% | | 301315 | 威士顿 | 59.28 | 120.68 | +1.48 | +2.56% | 62372 | 36696.49 | 16.86% | | 600094 | 大名城 | 4.12 | -4.14 | +0.10 | +2.49% | 639478 | 26307.96 | 3.01% | | 601021 | 春秋航空 | 53.72 | 26.22 | +1.30 | +2.48% | 52167 | 27846.59 | 0.53% | | 600850 | 电科数字 | 29.37 | 39.70 | +0.67 | +2.33% | 335467 | 98738.38 | 4.93% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 185104 | 16548.3 | 4.47% | | 600628 | 新世界 | 8.13 | 76.13 | +0.18 | +2.26% | 591479 | 48470.91 | 9.14% | | 603777 | 来伊份 | 13.55 | -28.68 | +0.30 | +2.26% | 105513 | 14341.13 | 3.16% | | 603960 | 克来机电 | 19.54 | 116.31 | +0.40 | +2.09% | 58899 | 11434.09 | 2.25% | | 300627 | 华测导航 | 31.72 | 36.35 | +0.63 | +2.03% | 144224 | 45639.19 | 2.23% | | 603121 | 华培动力 | 21.68 | 335.33 | +0.42 | +1.98% | 106913 | 22878.23 | 3.16% | | 688071 | 华依科技 | 31.14 | -56.61 | +0.60 | +1.96% | 30162.05 | 9416.75 | 3.56% | | 603057 | 紫燕食品 | 17.75 | 38.30 | +0.34 | +1.95% | 20509 | 3623.26 | 0.50% | | 300180 | 华峰超纤 | 6.45 | 267.07 | +0.12 | +1.90% | 477373 | 30534.15 | 2.79% | | 920541 | 铁大科技 | 13.71 | 28.35 | +0.25 | +1.86% | 12915 | 1772.777 | 1.43% | | 601696 | 中银证券 | 14.86 | 37.53 | +0.26 | +1.78% | 1326827 | 196476.2 | 4.78% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | +0.05 | +1.75% | 416763 | 12012.65 | 2.78% | | 300947 | 德必集团 | 18.68 | 128.67 | +0.32 | +1.74% | 52906 | 10007.78 | 3.50% | | 603197 | 保隆科技 | 35.18 | 29.83 | +0.58 | +1.68% | 40267 | 14278.64 | 1.88% | | 601825 | 沪农商行 | 9.26 | 7.22 | +0.15 | +1.65% | 157688 | 14526.1 | 0.17% | | 605098 | 行动教育 | 40.66 | 16.79 | +0.65 | +1.62% | 8616 | 3502.28 | 0.72% | | 688615 | 合合信息 | 217.06 | 68.27 | +3.46 | +1.62% | 20245.57 | 43812.85 | 2.09% | | 600824 | 益民集团 | 4.43 | 249.66 | +0.07 | +1.61% | 379974 | 17031.71 | 3.60% | | 688603 | 天承科技 | 75.35 | 121.23 | +1.18 | +1.59% | 16611.04 | 12393.54 | 3.50% | | 600827 | 百联股份 | 9.15 | 67.24 | +0.13 | +1.44% | 157486 | 14486.69 | 0.98% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.07 | +1.38% | 114506 | 5855.51 | 0.29% | | 688382 | 益方生物-U | 29.36 | -146.03 | +0.36 | +1.24% | 74817.37 | 21737.75 | 1.79% | | 603587 | 地素时尚 | 12.72 | 23.15 | +0.14 | +1.11% | 20506 | 2599.7 | 0.43% | | 600843 | 上工申贝 | 11.51 | -41.46 | +0.12 | +1.05% | 203173 | 23202.16 | 4.33% | | 600073 | 光明肉业 | 6.42 | 2209.72 | +0.06 | +0.94% | 111475 | 7153.9 | 1.19% | | 300899 | *ST凯鑫 | 30.93 | 88.95 | +0.28 | +0.91% | 3432 | 1061.77 | 0.84% | | 920405 | 海希通讯 | 26.88 | 69.18 | +0.23 | +0.86% | 28188 | 7546.987 | 2.56% | | 920504 | 博迅生物 | 23.90 | 64.02 | +0.19 | +0.80% | 2268 | 541.5849 | 1.33% | | 603365 | 水星家纺 | 20.23 | 13.64 | +0.16 | +0.80% | 11946 | 2427.72 | 0.46% | | 601519 | 大智慧 | 12.89 | -864.02 | +0.10 | +0.78% | 296407 | 38148.94 | 1.49% | | 600643 | 爱建集团 | 5.28 | -14.23 | +0.04 | +0.76% | 109964 | 5769.79 | 0.69% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.09 | +0.75% | 72846 | 8839.86 | 2.06% | | 688592 | 司南导航 | 43.59 | -73.13 | +0.29 | +0.67% | 28536.66 | 12503.33 | 7.41% | | 300398 | 飞凯材料 | 22.89 | 39.13 | +0.15 | +0.66% | 238949 | 53857.97 | 4.24% | | 603170 | 宝立食品 | 14.46 | 22.99 | +0.09 | +0.63% | 42496 | 6167.08 | 1.06% | | 603682 | 锦和商管 | 6.48 | 48.63 | +0.04 | +0.62% | 167258 | 10812.64 | 3.54% | | 688212 | 澳华内镜 | 46.98 | -87.40 | +0.26 | +0.56% | 8371.41 | 3922.032 | 0.62% | | 920961 | 创远信科 | 30.77 | 302.12 | +0.17 | +0.56% | 121564 | 37845.53 | 11.96% | | 600638 | 新黄浦 | 5.59 | 23.14 | +0.03 | +0.54% | 82104 | 4565.19 | 1.22% | | 001266 | 宏英智能 | 28.30 | 70.83 | +0.15 | +0.53% | 19132 | 5421.94 | 3.32% | | 688691 | 灿芯股份 | 109.57 | -113.92 | +0.57 | +0.52% | 26588.26 | 28868.79 | 3.72% | | 920414 | 欧普泰 | 11.72 | -38.39 | +0.06 | +0.51% | 14807 | 1740.653 | 2.69% | | 603885 | 吉祥航空 | 13.77 | 41.04 | +0.07 | +0.51% | 106307 | 14546.49 | 0.49% | | 603039 | 泛微网络 | 49.55 | 59.58 | +0.25 | +0.51% | 8939 | 4419.4 | 0.34% | | 688351 | 微电生理 | 24.11 | 217.09 | +0.12 | +0.50% | 49078.86 | 11782.33 | 3.93% | | 603256 | 宏和科技 | 33.66 | 192.43 | +0.16 | +0.48% | 121356 | 40796.13 | 1.38% | | 600649 | 城投控股 | 4.29 | 14.41 | +0.02 | +0.47% | 133369 | 5698.03 | 0.53% | | 603037 | 凯众股份 | 13.27 | 40.77 | +0.06 | +0.45% | 55732 | 7397.84 | 2.09% | | 300999 | 金龙鱼 | 28.81 | 40.89 | +0.13 | +0.45% | 86870 | 25050.78 | 1.60% | | 603886 | 元祖股份 | 13.33 | 25.31 | +0.06 | +0.45% | 115101 | 15507.66 | 4.80% | | 688110 | 东芯股份 | 111.02 | -268.32 | +0.49 | +0.44% | 129514.5 | 143517.1 | 2.93% | | 920112 | 巴兰仕 | 38.87 | -- | +0.17 | +0.44% | 3492 | 1361.326 | 1.51% | | 605338 | 巴比食品 | 27.86 | 23.55 | +0.12 | +0.43% | 29486 | 8243.33 | 1.23% | | 600662 | 外服控股 | 5.07 | 10.47 | +0.02 | +0.40% | 76527 | 3869.73 | 0.34% | | 600604 | 市北高新 | 5.45 | -173.34 | +0.02 | +0.37% | 93635 | 5098.8 | 0.67% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.07 | +0.33% | 24377 | 5216.879 | 0.94% | | 603718 | 海利生物 | 6.20 | 23.73 | +0.02 | +0.32% | 105281 | 6564.77 | 1.62% | | 603501 | 豪威集团 | 124.70 | 36.27 | +0.37 | +0.30% | 116428 | 145972.3 | 0.96% | | 600081 | 东风科技 | 11.58 | 127.83 | +0.03 | +0.26% | 27120 | 3137.06 | 0.61% | | 300253 | 卫宁健康 | 7.98 | -57.36 | +0.02 | +0.25% | 277165 | 22148.11 | 1.45% | | 601788 | 光大证券 | 17.56 | 21.61 | +0.04 | +0.23% | 176634 | 30920.47 | 0.45% | | 600315 | 上海家化 | 22.51 | -25.63 | +0.05 | +0.22% | 40754 | 9271.6 | 0.61% | | 603515 | 欧普照明 | 18.10 | 15.68 | +0.04 | +0.22% | 8513 | 1544 | 0.12% | | 300551 | 古鳌科技 | 14.16 | -14.78 | +0.03 | +0.21% | 220166 | 30740.2 | 6.49% | | 002252 | 上海莱士 | 6.35 | 23.08 | +0.01 | +0.16% | 329202 | 20704.01 | 0.50% | | 600019 | 宝钢股份 | 7.06 | 16.29 | +0.01 | +0.14% | 623678 | 43919.66 | 0.29% | | 603214 | 爱婴室 | 17.06 | 21.32 | +0.02 | +0.12% | 77115 | 13314.46 | 5.57% | | 688193 | 仁度生物 | 44.35 | -324.90 | +0.05 | +0.11% | 3057.3 | 1356.65 | 0.76% | | 600009 | 上海机场 | 30.78 | 32.37 | +0.03 | +0.10% | 84436 | 25909.53 | 0.41% | | 600833 | 第一医药 | 12.89 | 41.67 | +0.01 | +0.08% | 26363 | 3398.71 | 1.18% | | 603275 | 众辰科技 | 40.56 | 31.12 | +0.03 | +0.07% | 12113 | 4884.93 | 2.92% | | 601156 | 东航物流 | 17.13 | 10.37 | +0.01 | +0.06% | 73336 | 12504.2 | 0.78% | | 300983 | 尤安设计 | 25.63 | -22.79 | +0.01 | +0.04% | 3620 | 925.61 | 0.34% | | 600642 | 申能股份 | 8.01 | 9.85 | 0.00 | 0.00% | 183160 | 14716.94 | 0.37% | | 600661 | 昂立教育 | 10.32 | -136.26 | 0.00 | 0.00% | 32837 | 3402.96 | 1.15% | | 600675 | 中华企业 | 2.73 | 29.36 | 0.00 | 0.00% | 163194 | 4435.86 | 0.27% | | 600820 | 隧道股份 | 6.27 | 7.73 | 0.00 | 0.00% | 173081 | 10858.89 | 0.55% | | 600845 | 宝信软件 | 20.01 | 40.09 | 0.00 | 0.00% | 70845 | 14156.47 | 0.33% | | 688016 | 心脉医疗 | 91.04 | 29.70 | -0.01 | -0.01% | 7890.78 | 7191.732 | 0.64% | | 603713 | 密尔克卫 | 53.84 | 14.20 | -0.01 | -0.02% | 8472 | 4557.19 | 0.54% | | 600639 | 浦东金桥 | 10.15 | 12.00 | -0.01 | -0.10% | 33701 | 3417.77 | 0.40% | | 688366 | 昊海生科 | 44.60 | 27.00 | -0.05 | -0.11% | 6298.24 | 2803.302 | 0.32% | | 600834 | 申通地铁 | 8.28 | 110.85 | -0.01 | -0.12% | 18926 | 1567.05 | 0.40% | | 605151 | 西上海 | 18.40 | -170.08 | -0.03 | -0.16% | 6675 | 1227.79 | 0.50% | | 603648 | 畅联股份 | 10.27 | 33.93 | -0.02 | -0.19% | 20424 | 2097.4 | 0.56% | | 300257 | 开山股份 | 13.81 | 33.95 | -0.03 | -0.22% | 61815 | 8547.15 | 0.65% | | 603899 | 晨光股份 | 27.45 | 19.12 | -0.06 | -0.22% | 19463 | 5348.21 | 0.21% | | 600597 | 光明乳业 | 8.14 | 16.19 | -0.02 | -0.25% | 135731 | 11118.66 | 0.98% | | 301303 | 真兰仪表 | 15.05 | 18.20 | -0.04 | -0.27% | 15831 | 2364.82 | 1.56% | | 688085 | 三友医疗 | 17.82 | 91.59 | -0.05 | -0.28% | 13628.05 | 2417.068 | 0.43% | | 688230 | 芯导科技 | 64.41 | 73.80 | -0.19 | -0.29% | 6722.63 | 4349.67 | 0.57% | | 688121 | 卓然股份 | 12.52 | 24.33 | -0.04 | -0.32% | 20046.02 | 2520.209 | 0.99% | | 688766 | 普冉股份 | 121.64 | 142.12 | -0.41 | -0.34% | 40041.88 | 48821.16 | 2.70% | | 688317 | 之江生物 | 20.11 | -26.87 | -0.07 | -0.35% | 6830.92 | 1373.255 | 0.36% | | 603659 | 璞泰来 | 25.64 | 33.16 | -0.09 | -0.35% | 175774 | 44632.02 | 0.82% | | 301156 | 美农生物 | 16.87 | 40.33 | -0.06 | -0.35% | 16632 | 2823.47 | 2.21% | | 600676 | 交运股份 | 5.58 | -29.45 | -0.02 | -0.36% | 87069 | 4842.05 | 0.85% | | 600616 | 金枫酒业 | 5.27 | 136.47 | -0.02 | -0.38% | 76354 | 4043.47 | 1.14% | | 600104 | 上汽集团 | 15.74 | 63.27 | -0.06 | -0.38% | 579316 | 91359.48 | 0.50% | | 002401 | 中远海科 | 15.41 | -5298.97 | -0.06 | -0.39% | 30035 | 4618.6 | 0.81% | | 600420 | 国药现代 | 10.22 | 14.73 | -0.04 | -0.39% | 37906 | 3878.2 | 0.32% | | 603006 | 联明股份 | 12.70 | 43.66 | -0.05 | -0.39% | 16056 | 2043 | 0.63% | | 601231 | 环旭电子 | 25.33 | 34.44 | -0.10 | -0.39% | 264014 | 66806.37 | 1.20% | | 600605 | 汇通能源 | 27.69 | 248.62 | -0.11 | -0.40% | 11284 | 3121.08 | 0.55% | | 605289 | 罗曼股份 | 77.72 | -286.78 | -0.33 | -0.42% | 36958 | 28624.51 | 3.41% | | 688131 | 皓元医药 | 73.18 | 52.63 | -0.32 | -0.44% | 15616.28 | 11419.08 | 0.74% | | 601083 | 锦江航运 | 11.31 | 9.85 | -0.05 | -0.44% | 39080 | 4411.53 | 2.01% | | 603236 | 移远通信 | 89.56 | 24.28 | -0.41 | -0.46% | 47013 | 42108.9 | 1.80% | | 301499 | 维科精密 | 28.31 | 78.40 | -0.14 | -0.49% | 19259 | 5492.95 | 5.57% | | 002022 | 科华生物 | 5.99 | -4.10 | -0.03 | -0.50% | 41909 | 2512.23 | 0.81% | | 600648 | 外高桥 | 9.96 | 19.93 | -0.05 | -0.50% | 15011 | 1495.96 | 0.13% | | 603056 | 德邦股份 | 13.79 | 210.85 | -0.07 | -0.51% | 28387 | 3909.86 | 0.28% | | 601229 | 上海银行 | 9.79 | 5.78 | -0.05 | -0.51% | 249830 | 24569.48 | 0.18% | | 603020 | 爱普股份 | 9.77 | 20.54 | -0.05 | -0.51% | 17954 | 1752.08 | 0.47% | | 600097 | 开创国际 | 11.57 | 26.47 | -0.06 | -0.52% | 53406 | 6176.36 | 2.22% | | 688082 | 盛美上海 | 169.21 | 48.91 | -0.88 | -0.52% | 35970.99 | 60847.26 | 0.82% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.01 | -0.52% | 690182 | 13297.82 | 2.75% | | 603153 | 上海建科 | 16.89 | 18.73 | -0.09 | -0.53% | 11650 | 1978.3 | 0.86% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.06 | -0.56% | 370144 | 39941.33 | 0.50% | | 688392 | 骄成超声 | 107.00 | 77.67 | -0.60 | -0.56% | 15823.8 | 16781.65 | 1.37% | | 600679 | 上海凤凰 | 13.67 | -96.45 | -0.08 | -0.58% | 61782 | 8497.72 | 1.80% | | 301166 | 优宁维 | 29.01 | -132.26 | -0.17 | -0.58% | 7351 | 2136.06 | 1.29% | | 600621 | 华鑫股份 | 15.10 | 28.25 | -0.09 | -0.59% | 66365 | 10018.3 | 0.63% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 823447.1 | 13504.6 | 0.59% | | 603108 | 润达医疗 | 14.63 | -55.96 | -0.09 | -0.61% | 62829 | 9211.23 | 1.04% | | 603022 | 新通联 | 9.51 | 36.26 | -0.06 | -0.63% | 28432 | 2699 | 1.42% | | 601200 | 上海环境 | 7.90 | 17.76 | -0.05 | -0.63% | 61986 | 4899.28 | 0.46% | | 603895 | 天永智能 | 27.53 | -20.07 | -0.18 | -0.65% | 10171 | 2835.64 | 0.94% | | 688098 | 申联生物 | 8.88 | -120.20 | -0.06 | -0.67% | 18494.29 | 1638.005 | 0.45% | | 600601 | 方正科技 | 11.82 | 138.76 | -0.08 | -0.67% | 1069033 | 127420 | 2.56% | | 603128 | 华贸物流 | 5.81 | 20.38 | -0.04 | -0.68% | 56673 | 3297.58 | 0.43% | | 600210 | 紫江企业 | 7.14 | 8.68 | -0.05 | -0.70% | 159473 | 11362.26 | 1.05% | | 300245 | 天玑科技 | 12.84 | -46.65 | -0.09 | -0.70% | 56126 | 7202.26 | 1.79% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.02 | -0.70% | 332750 | 9485.28 | 0.61% | | 600018 | 上港集团 | 5.50 | 8.88 | -0.04 | -0.72% | 242280 | 13349.52 | 0.10% | | 688584 | 上海合晶 | 21.69 | 98.39 | -0.16 | -0.73% | 39946.88 | 8678.436 | 1.18% | | 688590 | 新致软件 | 17.53 | 647.32 | -0.13 | -0.74% | 35296.47 | 6153.526 | 1.34% | | 002058 | *ST威尔 | 20.08 | 16.06 | -0.15 | -0.74% | 17505 | 3491.08 | 1.22% | | 601607 | 上海医药 | 17.82 | 11.71 | -0.14 | -0.78% | 68079 | 12157.44 | 0.24% | | 600612 | 老凤祥 | 44.53 | 14.46 | -0.35 | -0.78% | 10824 | 4834.8 | 0.34% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.18 | -0.79% | 1545867 | 350895.4 | 1.16% | | 600061 | 国投资本 | 7.50 | 13.83 | -0.06 | -0.79% | 221039 | 16589.11 | 0.35% | | 002027 | 分众传媒 | 7.08 | 18.84 | -0.06 | -0.84% | 557793 | 39706.26 | 0.39% | | 688391 | 钜泉科技 | 27.63 | 47.76 | -0.24 | -0.86% | 7363.68 | 2034.492 | 0.64% | | 002116 | 中国海诚 | 10.26 | 13.40 | -0.09 | -0.87% | 40229 | 4121.56 | 0.88% | | 605208 | 永茂泰 | 12.53 | 79.91 | -0.11 | -0.87% | 41716 | 5224.16 | 1.26% | | 603418 | 友升股份 | 55.49 | 21.25 | -0.51 | -0.91% | 7885 | 4378.61 | 1.95% | | 688012 | 中微公司 | 273.29 | 89.41 | -2.58 | -0.94% | 92736 | 252210.6 | 1.48% | | 300511 | 雪榕生物 | 6.32 | -7.86 | -0.06 | -0.94% | 101074 | 6400.49 | 1.80% | | 603987 | 康德莱 | 8.42 | 15.08 | -0.08 | -0.94% | 30580 | 2583.86 | 0.70% | | 601328 | 交通银行 | 7.26 | 6.76 | -0.07 | -0.95% | 989732.9 | 71994.57 | 0.38% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 122265 | 3816.71 | 0.55% | | 300802 | 矩子科技 | 18.14 | 59.15 | -0.18 | -0.98% | 21533 | 3899.89 | 1.11% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.29 | -0.99% | 139768 | 40381.6 | 3.65% | | 603329 | 上海雅仕 | 10.80 | 75.26 | -0.11 | -1.01% | 14830 | 1605.47 | 0.72% | | 920300 | 辰光医疗 | 14.71 | -19.62 | -0.15 | -1.01% | 31865 | 4726.308 | 4.79% | | 603868 | 飞科电器 | 32.93 | 31.85 | -0.34 | -1.02% | 6766 | 2242.74 | 0.16% | | 688596 | 正帆科技 | 28.80 | 31.68 | -0.30 | -1.03% | 39080.68 | 11252.78 | 1.33% | | 300963 | 中洲特材 | 22.01 | 131.93 | -0.23 | -1.03% | 564120 | 126773.1 | 20.27% | | 688370 | 丛麟科技 | 22.95 | 103.48 | -0.24 | -1.03% | 2995.76 | 687.5424 | 0.68% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.20 | -1.04% | 14361 | 2741.71 | 0.43% | | 600500 | 中化国际 | 3.79 | -3.72 | -0.04 | -1.04% | 118415 | 4492.34 | 0.33% | | 300915 | 海融科技 | 23.65 | 382.05 | -0.25 | -1.05% | 8879 | 2124.47 | 1.54% | | 603211 | 晋拓股份 | 19.67 | 85.02 | -0.21 | -1.06% | 61662 | 12223.95 | 2.27% | | 600278 | 东方创业 | 7.47 | 31.26 | -0.08 | -1.06% | 69269 | 5200.53 | 0.79% | | 601601 | 中国太保 | 39.16 | 7.20 | -0.42 | -1.06% | 294860 | 116301 | 0.43% | | 688479 | 友车科技 | 18.11 | 62.79 | -0.20 | -1.09% | 4527.12 | 821.7872 | 0.73% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.03 | -1.09% | 177215 | 4795.12 | 1.11% | | 300892 | 品渥食品 | 32.50 | 130.68 | -0.36 | -1.10% | 50355 | 16798.79 | 7.80% | | 600825 | 新华传媒 | 6.20 | 149.73 | -0.07 | -1.12% | 60952 | 3773.03 | 0.58% | | 300226 | 上海钢联 | 23.84 | 37.66 | -0.27 | -1.12% | 41627 | 9921.72 | 1.36% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 435235.6 | 11502.26 | 0.76% | | 600688 | 上海石化 | 2.63 | -185.38 | -0.03 | -1.13% | 362060 | 9528.01 | 0.49% | | 601968 | 宝钢包装 | 5.18 | 34.57 | -0.06 | -1.15% | 64766 | 3377.97 | 0.51% | | 688163 | 赛伦生物 | 21.58 | 51.27 | -0.25 | -1.15% | 2948.1 | 637.4546 | 0.27% | | 688008 | 澜起科技 | 113.82 | 63.09 | -1.32 | -1.15% | 181061.1 | 206631.3 | 1.58% | | 688018 | 乐鑫科技 | 158.36 | 56.93 | -1.84 | -1.15% | 25589.39 | 40831.06 | 1.63% | | 688206 | 概伦电子 | 33.40 | 4564.05 | -0.39 | -1.15% | 24494.18 | 8185.723 | 0.56% | | 300236 | 上海新阳 | 61.20 | 74.61 | -0.72 | -1.16% | 132299 | 79537 | 4.75% | | 603196 | 日播时尚 | 24.63 | -78.11 | -0.29 | -1.16% | 15742 | 3881.16 | 0.66% | | 688213 | 思特威-W | 89.75 | 44.04 | -1.06 | -1.17% | 43237.49 | 38958.94 | 1.34% | | 600517 | 国网英大 | 5.92 | 14.38 | -0.07 | -1.17% | 251929 | 14852.23 | 0.44% | | 300378 | 鼎捷数智 | 40.46 | 70.05 | -0.48 | -1.17% | 52147 | 21127.75 | 1.93% | | 688578 | 艾力斯 | 99.93 | 22.68 | -1.19 | -1.18% | 19462.38 | 19612.26 | 0.43% | | 688217 | 睿昂基因 | 25.00 | -51.50 | -0.30 | -1.19% | 4849.43 | 1211.113 | 0.87% | | 300613 | 富瀚微 | 44.65 | 67.41 | -0.54 | -1.19% | 24061 | 10728.75 | 1.10% | | 600000 | 浦发银行 | 11.52 | 7.85 | -0.14 | -1.20% | 709536 | 81919.6 | 0.21% | | 600636 | *ST国化 | 8.21 | -10.12 | -0.10 | -1.20% | 26999 | 2216.11 | 0.62% | | 688505 | 复旦张江 | 8.21 | -135.79 | -0.10 | -1.20% | 21989.16 | 1811.55 | 0.31% | | 601866 | 中远海发 | 2.45 | 19.07 | -0.03 | -1.21% | 693460.9 | 16992.81 | 0.71% | | 600819 | 耀皮玻璃 | 8.12 | 52.80 | -0.10 | -1.22% | 67894 | 5505.75 | 0.91% | | 600826 | 兰生股份 | 10.46 | 26.94 | -0.13 | -1.23% | 58574 | 6134.7 | 0.80% | | 600822 | 上海物贸 | 10.41 | 210.89 | -0.13 | -1.23% | 35313 | 3693.14 | 0.89% | | 600119 | 长江投资 | 7.96 | -47.26 | -0.10 | -1.24% | 28575 | 2284.48 | 0.78% | | 688293 | 奥浦迈 | 52.46 | 138.08 | -0.67 | -1.26% | 2815.27 | 1486.64 | 0.25% | | 300168 | 万达信息 | 6.25 | -16.85 | -0.08 | -1.26% | 137329 | 8600.11 | 0.95% | | 601211 | 国泰海通 | 20.28 | 13.98 | -0.27 | -1.31% | 657017 | 134419.7 | 0.49% | | 603466 | 风语筑 | 8.99 | 155.54 | -0.12 | -1.32% | 63715 | 5753.34 | 1.07% | | 600490 | 鹏欣资源 | 7.46 | 64.91 | -0.10 | -1.32% | 890280 | 68855.5 | 4.47% | | 688073 | 毕得医药 | 65.28 | 38.70 | -0.88 | -1.33% | 4528.48 | 2947.525 | 1.05% | | 603496 | 恒为科技 | 25.92 | -668.52 | -0.35 | -1.33% | 48234 | 12483.82 | 1.51% | | 600626 | 申达股份 | 4.44 | 68.67 | -0.06 | -1.33% | 100508 | 4476.11 | 0.91% | | 002486 | 嘉麟杰 | 2.96 | 45.11 | -0.04 | -1.33% | 170564 | 5078.88 | 2.08% | | 002184 | 海得控制 | 12.47 | -40.19 | -0.17 | -1.34% | 46221 | 5768.82 | 1.92% | | 301037 | 保立佳 | 13.75 | -26.12 | -0.19 | -1.36% | 11517 | 1583.9 | 1.69% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.04 | -1.37% | 173801 | 5046.59 | 1.32% | | 301060 | 兰卫医学 | 9.25 | -53.29 | -0.13 | -1.39% | 46040 | 4267.56 | 1.28% | | 300272 | 开能健康 | 7.08 | 45.68 | -0.10 | -1.39% | 90696 | 6458.14 | 1.95% | | 600508 | 上海能源 | 11.91 | 24.95 | -0.17 | -1.41% | 24090 | 2878.66 | 0.33% | | 300067 | 安诺其 | 4.90 | -104.82 | -0.07 | -1.41% | 165489 | 8120 | 1.77% | | 688202 | 美迪西 | 57.30 | -33.20 | -0.82 | -1.41% | 21246.69 | 12190.63 | 1.58% | | 300017 | 网宿科技 | 9.76 | 27.86 | -0.14 | -1.41% | 319067 | 31200.47 | 1.38% | | 688133 | 泰坦科技 | 21.15 | 242.31 | -0.31 | -1.44% | 12320.45 | 2605.907 | 0.75% | | 600640 | 国脉文化 | 12.27 | 454.36 | -0.18 | -1.45% | 56367 | 6945.169 | 0.71% | | 600741 | 华域汽车 | 19.60 | 8.95 | -0.29 | -1.46% | 71943 | 14196.63 | 0.23% | | 605186 | 健麾信息 | 19.37 | 295.29 | -0.29 | -1.48% | 11154 | 2165 | 0.82% | | 688188 | 柏楚电子 | 132.02 | 35.92 | -1.98 | -1.48% | 8706.84 | 11550.92 | 0.30% | | 603786 | 科博达 | 69.95 | 33.13 | -1.05 | -1.48% | 54741 | 39151.1 | 1.36% | | 605050 | 福然德 | 12.57 | 17.31 | -0.19 | -1.49% | 24651 | 3105.74 | 0.50% | | 600663 | 陆家嘴 | 7.90 | 26.25 | -0.12 | -1.50% | 75544 | 5986.51 | 0.26% | | 603189 | 网达软件 | 18.97 | 890.33 | -0.29 | -1.51% | 30350 | 5757.81 | 1.13% | | 600170 | 上海建工 | 2.61 | 11.44 | -0.04 | -1.51% | 1478545 | 38718.64 | 1.66% | | 002605 | 姚记科技 | 22.62 | 18.70 | -0.35 | -1.52% | 30392 | 6880.86 | 0.90% | | 002454 | 松芝股份 | 8.40 | 25.43 | -0.13 | -1.52% | 42171 | 3551.61 | 0.67% | | 688126 | 沪硅产业 | 20.40 | -61.17 | -0.32 | -1.54% | 242457.2 | 49604.46 | 0.89% | | 605136 | 丽人丽妆 | 11.91 | -144.11 | -0.19 | -1.57% | 492841 | 60137.31 | 12.31% | | 002158 | 汉钟精机 | 22.94 | 23.02 | -0.37 | -1.59% | 48830 | 11183.3 | 0.92% | | 688062 | 迈威生物-U | 37.72 | -15.91 | -0.61 | -1.59% | 48548.96 | 18408.87 | 2.38% | | 688247 | 宣泰医药 | 9.82 | 45.15 | -0.16 | -1.60% | 16711.16 | 1647.767 | 0.37% | | 300642 | 透景生命 | 18.10 | 184.85 | -0.30 | -1.63% | 22628 | 4121.92 | 1.64% | | 300171 | 东富龙 | 15.08 | 66.79 | -0.25 | -1.63% | 52652 | 7965.42 | 0.94% | | 002669 | 康达新材 | 13.87 | -49.13 | -0.23 | -1.63% | 149918 | 21015.81 | 4.97% | | 605081 | *ST太和 | 10.80 | -3.21 | -0.18 | -1.64% | 16925 | 1839.04 | 1.49% | | 301151 | 冠龙节能 | 18.33 | 38.28 | -0.31 | -1.66% | 9465 | 1742.29 | 0.56% | | 603107 | 上海汽配 | 14.74 | 26.19 | -0.25 | -1.67% | 29275 | 4322.97 | 1.34% | | 688301 | 奕瑞科技 | 96.85 | 37.53 | -1.68 | -1.71% | 7427.01 | 7221.81 | 0.37% | | 600841 | 动力新科 | 6.31 | -8.07 | -0.11 | -1.71% | 71785 | 4548.35 | 0.69% | | 300074 | 华平股份 | 4.58 | -41.11 | -0.08 | -1.72% | 121724 | 5574.97 | 2.24% | | 688271 | 联影医疗 | 127.56 | 61.45 | -2.24 | -1.73% | 28662.22 | 36650.97 | 0.35% | | 688019 | 安集科技 | 201.26 | 45.27 | -3.54 | -1.73% | 20356.28 | 41057.81 | 1.21% | | 688118 | 普元信息 | 23.62 | 70.62 | -0.42 | -1.75% | 10649.98 | 2530.226 | 1.14% | | 603062 | 麦加芯彩 | 44.25 | 20.23 | -0.79 | -1.75% | 4691 | 2077.74 | 1.27% | | 688265 | 南模生物 | 39.64 | 63.78 | -0.71 | -1.76% | 5772.139 | 2276.097 | 0.74% | | 688660 | 电气风电 | 16.17 | -20.73 | -0.29 | -1.76% | 176771 | 28377.07 | 1.33% | | 301273 | 瑞晨环保 | 24.98 | -61.91 | -0.45 | -1.77% | 8570 | 2138.9 | 1.56% | | 688180 | 君实生物-U | 35.93 | -38.84 | -0.65 | -1.78% | 46136.63 | 16623.12 | 0.60% | | 301099 | 雅创电子 | 40.78 | 57.40 | -0.74 | -1.78% | 17927 | 7312.88 | 2.00% | | 300039 | 上海凯宝 | 6.05 | 18.31 | -0.11 | -1.79% | 165142 | 10025.69 | 1.80% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.10 | -1.79% | 29058 | 1600.95 | 0.41% | | 603296 | 华勤技术 | 90.93 | 23.24 | -1.67 | -1.80% | 57630 | 52511.56 | 1.01% | | 600818 | 中路股份 | 9.70 | -74.96 | -0.18 | -1.82% | 22199 | 2163.06 | 0.93% | | 301024 | 霍普股份 | 34.44 | -25.49 | -0.64 | -1.82% | 6804 | 2345.44 | 1.11% | | 603122 | 合富中国 | 26.31 | -920.95 | -0.49 | -1.83% | 528727 | 140638.6 | 13.28% | | 688336 | 三生国健 | 59.59 | 42.23 | -1.11 | -1.83% | 26190.02 | 15639.58 | 0.42% | | 603729 | 龙韵股份 | 15.52 | -24.40 | -0.29 | -1.83% | 17018 | 2658.43 | 1.82% | | 603341 | 龙旗科技 | 42.23 | 34.39 | -0.79 | -1.84% | 58867 | 24917.96 | 2.21% | | 603918 | 金桥信息 | 14.92 | -112.86 | -0.28 | -1.84% | 62068 | 9309.16 | 1.70% | | 300061 | 旗天科技 | 10.59 | -31.42 | -0.20 | -1.85% | 107656 | 11375.18 | 1.73% | | 603207 | 小方制药 | 28.00 | 21.06 | -0.53 | -1.86% | 8120 | 2282.08 | 1.49% | | 688065 | 凯赛生物 | 47.00 | 57.03 | -0.89 | -1.86% | 20866.6 | 9887.657 | 0.36% | | 600748 | 上实发展 | 5.28 | -15.66 | -0.10 | -1.86% | 154362 | 8179.1 | 0.84% | | 688521 | 芯原股份 | 129.15 | -123.10 | -2.45 | -1.86% | 97344.9 | 127758.2 | 1.94% | | 002211 | ST宏达 | 3.10 | -42.37 | -0.06 | -1.90% | 54496 | 1687.27 | 1.26% | | 600689 | 上海三毛 | 13.31 | 154.07 | -0.26 | -1.92% | 17581 | 2348.61 | 1.16% | | 688099 | 晶晨股份 | 84.10 | 38.25 | -1.65 | -1.92% | 46673.92 | 39318.8 | 1.11% | | 300225 | *ST金泰 | 5.06 | 86.59 | -0.10 | -1.94% | 60021 | 3067.42 | 1.27% | | 300890 | 翔丰华 | 28.81 | 261.92 | -0.57 | -1.94% | 31604 | 9121.97 | 2.91% | | 603350 | 安乃达 | 36.36 | 34.97 | -0.72 | -1.94% | 7070 | 2587.29 | 1.61% | | 603012 | 创力集团 | 5.48 | 22.23 | -0.11 | -1.97% | 68032 | 3747.73 | 1.05% | | 688373 | 盟科药业-U | 5.97 | -11.41 | -0.12 | -1.97% | 63782.59 | 3836.251 | 1.21% | | 688798 | 艾为电子 | 71.07 | 46.98 | -1.43 | -1.97% | 16639.13 | 11867.92 | 1.23% | | 600882 | 妙可蓝多 | 27.05 | 67.46 | -0.55 | -1.99% | 66989 | 18265.54 | 1.31% | | 688519 | 南亚新材 | 61.25 | 94.53 | -1.25 | -2.00% | 24006.1 | 14788.79 | 1.02% | | 300286 | 安科瑞 | 22.41 | 27.60 | -0.46 | -2.01% | 30626 | 6871.169 | 1.45% | | 603325 | 博隆技术 | 76.03 | 13.53 | -1.57 | -2.02% | 4336 | 3322.99 | 1.27% | | 688385 | 复旦微电 | 62.23 | 107.47 | -1.29 | -2.03% | 68719.49 | 42889.54 | 1.28% | | 688653 | 康希通信 | 12.03 | -70.15 | -0.25 | -2.04% | 40812.97 | 4922.7 | 1.29% | | 600692 | 亚通股份 | 7.18 | -175.56 | -0.15 | -2.05% | 32669 | 2355.28 | 1.28% | | 605128 | 上海沿浦 | 37.05 | 50.43 | -0.78 | -2.06% | 16889 | 6266.61 | 0.80% | | 600613 | 神奇制药 | 6.12 | 52.43 | -0.13 | -2.08% | 56461 | 3473.32 | 1.18% | | 603956 | 威派格 | 6.12 | -26.93 | -0.13 | -2.08% | 67239 | 4159.87 | 1.18% | | 603009 | 北特科技 | 40.20 | 131.74 | -0.86 | -2.09% | 36233 | 14625.17 | 1.07% | | 002195 | 岩山科技 | 6.54 | 214.77 | -0.14 | -2.10% | 1128213 | 73701.06 | 2.01% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 111206 | 5184.57 | 1.77% | | 688061 | 灿瑞科技 | 30.62 | -52.70 | -0.66 | -2.11% | 6320.02 | 1937.377 | 1.40% | | 603324 | 盛剑科技 | 23.19 | 57.92 | -0.50 | -2.11% | 7293 | 1700.69 | 0.49% | | 600171 | 上海贝岭 | 30.61 | 60.07 | -0.66 | -2.11% | 74738 | 22952.65 | 1.05% | | 600088 | 中视传媒 | 16.02 | -82.27 | -0.35 | -2.14% | 32368 | 5243.53 | 0.81% | | 002527 | 新时达 | 14.63 | -40.19 | -0.32 | -2.14% | 71319 | 10473.82 | 1.35% | | 301173 | 毓恬冠佳 | 45.82 | 25.03 | -1.01 | -2.16% | 3964 | 1830.09 | 2.23% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.20 | -2.16% | 127177 | 11709.64 | 2.99% | | 301230 | 泓博医药 | 29.31 | 111.82 | -0.65 | -2.17% | 11554 | 3403.24 | 0.92% | | 300462 | ST华铭 | 10.76 | 51.13 | -0.24 | -2.18% | 22701 | 2447.99 | 1.64% | | 603579 | 荣泰健康 | 22.39 | 28.41 | -0.50 | -2.18% | 24928 | 5616.58 | 1.23% | | 688063 | 派能科技 | 55.61 | 264.49 | -1.25 | -2.20% | 31383.06 | 17444.09 | 1.28% | | 301062 | 上海艾录 | 7.93 | -59.05 | -0.18 | -2.22% | 40917 | 3274.72 | 1.31% | | 002324 | 普利特 | 12.08 | 52.27 | -0.28 | -2.27% | 72343 | 8768.33 | 0.93% | | 600641 | 先导基电 | 16.05 | 94.61 | -0.38 | -2.31% | 154947 | 24787.5 | 1.66% | | 002858 | 力盛体育 | 14.35 | -76.00 | -0.34 | -2.31% | 40008 | 5772.41 | 2.72% | | 688123 | 聚辰股份 | 122.64 | 48.68 | -2.91 | -2.32% | 31584.27 | 38877.72 | 2.00% | | 688591 | 泰凌微 | 42.97 | 59.86 | -1.02 | -2.32% | 39517.24 | 17022.76 | 2.35% | | 600272 | 开开实业 | 14.29 | 283.00 | -0.34 | -2.32% | 90432 | 13098.22 | 5.65% | | 688330 | 宏力达 | 35.25 | 22.56 | -0.85 | -2.35% | 15373.06 | 5443.982 | 1.10% | | 603633 | 徕木股份 | 9.86 | 261.15 | -0.24 | -2.38% | 93860 | 9250.34 | 2.20% | | 600732 | 爱旭股份 | 12.73 | -8.92 | -0.31 | -2.38% | 189371 | 24080 | 1.20% | | 002328 | 新朋股份 | 6.45 | 33.35 | -0.16 | -2.42% | 117632 | 7605.91 | 2.06% | | 688608 | 恒玄科技 | 214.20 | 53.69 | -5.32 | -2.42% | 20801.98 | 44823.16 | 1.23% | | 300578 | 会畅通讯 | 19.31 | 230.08 | -0.48 | -2.43% | 60126 | 11712.71 | 3.03% | | 300222 | 科大智能 | 10.45 | 73.03 | -0.26 | -2.43% | 162685 | 17016.66 | 2.57% | | 301584 | 建发致新 | 31.53 | 44.33 | -0.79 | -2.44% | 37230 | 11801.04 | 7.38% | | 688484 | 南芯科技 | 37.90 | 71.63 | -0.96 | -2.47% | 38770.84 | 14766.67 | 1.31% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 120671 | 13866.59 | 1.11% | | 603565 | 中谷物流 | 10.51 | 10.33 | -0.27 | -2.50% | 97588 | 10374.94 | 0.46% | | 688368 | 晶丰明源 | 115.62 | 229.51 | -2.98 | -2.51% | 19871.42 | 22950.73 | 2.25% | | 301555 | 惠柏新材 | 29.92 | 37.44 | -0.78 | -2.54% | 11499 | 3457.44 | 2.38% | | 301419 | 阿莱德 | 32.01 | 54.58 | -0.84 | -2.56% | 13310 | 4282.26 | 3.14% | | 600623 | 华谊集团 | 7.24 | 24.93 | -0.19 | -2.56% | 86908 | 6326.87 | 0.46% | | 603330 | 天洋新材 | 7.20 | -16.02 | -0.19 | -2.57% | 49720 | 3591.66 | 1.22% | | 600284 | 浦东建设 | 7.95 | 20.69 | -0.21 | -2.57% | 175176 | 14041.81 | 1.81% | | 600026 | 中远海能 | 11.32 | 18.73 | -0.30 | -2.58% | 274913 | 31242.55 | 0.79% | | 688507 | 索辰科技 | 86.68 | 213.69 | -2.30 | -2.58% | 9278.25 | 8069.005 | 1.88% | | 301289 | 国缆检测 | 57.65 | 51.52 | -1.53 | -2.59% | 11693 | 6730.75 | 1.51% | | 688129 | 东来技术 | 19.08 | 26.00 | -0.51 | -2.60% | 6255.02 | 1200.804 | 0.52% | | 002636 | 金安国纪 | 15.33 | 100.95 | -0.41 | -2.60% | 137972 | 21166.4 | 1.90% | | 301257 | 普蕊斯 | 44.49 | 28.92 | -1.19 | -2.61% | 8379 | 3775.42 | 1.11% | | 688107 | 安路科技 | 25.42 | -42.74 | -0.68 | -2.61% | 32380.15 | 8261.42 | 0.81% | | 300493 | 润欣科技 | 18.27 | 206.67 | -0.49 | -2.61% | 118684 | 21793.48 | 2.34% | | 688091 | 上海谊众 | 43.34 | 390.11 | -1.17 | -2.63% | 14168.09 | 6192.879 | 0.69% | | 600602 | 云赛智联 | 17.28 | 124.86 | -0.47 | -2.65% | 109804 | 19031.98 | 1.02% | | 002162 | 悦心健康 | 4.40 | -36.47 | -0.12 | -2.65% | 273626 | 12179.73 | 2.98% | | 601872 | 招商轮船 | 8.39 | 13.45 | -0.23 | -2.67% | 479646 | 40245.85 | 0.59% | | 300501 | 海顺新材 | 14.59 | 64.86 | -0.40 | -2.67% | 23897 | 3502.22 | 1.91% | | 688238 | 和元生物 | 6.52 | -14.39 | -0.18 | -2.69% | 73760.2 | 4846.552 | 1.15% | | 603499 | 翔港科技 | 19.12 | 45.26 | -0.53 | -2.70% | 30808 | 5939.99 | 1.02% | | 603068 | 博通集成 | 35.35 | 285.15 | -0.98 | -2.70% | 36578 | 13036.54 | 2.43% | | 600851 | 海欣股份 | 6.72 | 51.91 | -0.19 | -2.75% | 82520 | 5609.1 | 1.12% | | 688155 | 先惠技术 | 56.06 | 29.50 | -1.59 | -2.76% | 17794.14 | 10013.7 | 1.41% | | 688680 | 海优新材 | 37.25 | -6.05 | -1.06 | -2.77% | 7702.659 | 2884.687 | 0.92% | | 601026 | 道生天合 | 19.67 | 61.62 | -0.56 | -2.77% | 58526 | 11631.91 | 5.46% | | 301025 | 读客文化 | 9.45 | 613.91 | -0.27 | -2.78% | 62098 | 5909.31 | 2.24% | | 601727 | 上海电气 | 8.39 | 156.00 | -0.24 | -2.78% | 1335003 | 112376.8 | 1.06% | | 600620 | 天宸股份 | 5.93 | 65.54 | -0.17 | -2.79% | 62007 | 3723.66 | 0.90% | | 603580 | *ST艾艾 | 14.60 | -1374.67 | -0.42 | -2.80% | 9656 | 1413.16 | 0.74% | | 600150 | 中国船舶 | 32.86 | 36.64 | -0.95 | -2.81% | 578797 | 191402.6 | 0.95% | | 603730 | 岱美股份 | 7.88 | 27.14 | -0.23 | -2.84% | 113990 | 9047.609 | 0.53% | | 002706 | 良信股份 | 9.52 | 34.98 | -0.28 | -2.86% | 162712 | 15571.13 | 1.78% | | 603232 | 格尔软件 | 22.74 | 564.20 | -0.67 | -2.86% | 156298 | 35327.06 | 6.76% | | 688602 | 康鹏科技 | 8.40 | -120.73 | -0.25 | -2.89% | 95088.15 | 8017.392 | 3.66% | | 603200 | 上海洗霸 | 67.99 | 104.65 | -2.04 | -2.91% | 31267 | 21352.36 | 1.78% | | 300327 | 中颖电子 | 28.27 | 95.35 | -0.85 | -2.92% | 127478 | 36057.61 | 3.75% | | 601702 | 华峰铝业 | 19.56 | 15.67 | -0.59 | -2.93% | 138213 | 26881.4 | 1.38% | | 688372 | 伟测科技 | 95.70 | 53.10 | -2.98 | -3.02% | 35027.44 | 33703.84 | 2.35% | | 600193 | *ST创兴 | 3.84 | -9.02 | -0.12 | -3.03% | 56019 | 2181.31 | 1.32% | | 600619 | 海立股份 | 20.31 | 329.31 | -0.64 | -3.05% | 240573 | 48808.98 | 3.05% | | 688158 | 优刻得-W | 23.92 | -68.57 | -0.76 | -3.08% | 99555.66 | 23914.46 | 2.46% | | 688718 | 唯赛勃 | 13.08 | 63.48 | -0.42 | -3.11% | 9750.639 | 1285.339 | 0.56% | | 601595 | 上海电影 | 27.62 | 101.42 | -0.89 | -3.12% | 64040 | 17818.47 | 1.43% | | 688593 | 新相微 | 18.55 | 646.43 | -0.61 | -3.18% | 54946.79 | 10227.67 | 1.70% | | 301525 | 儒竞科技 | 80.28 | 49.32 | -2.68 | -3.23% | 6450 | 5220.8 | 2.73% | | 600629 | 华建集团 | 18.55 | 60.43 | -0.62 | -3.23% | 208227 | 38936.32 | 2.18% | | 300609 | 汇纳科技 | 36.41 | -209.37 | -1.22 | -3.24% | 35198 | 12871.04 | 2.93% | | 605398 | 新炬网络 | 27.62 | 671.52 | -0.93 | -3.26% | 21871 | 6089.16 | 1.34% | | 603192 | 汇得科技 | 23.30 | 26.49 | -0.80 | -3.32% | 37859 | 8958.48 | 2.72% | | 603790 | 雅运股份 | 19.62 | 65.52 | -0.68 | -3.35% | 22931 | 4550.98 | 1.20% | | 301000 | 肇民科技 | 35.70 | 60.11 | -1.25 | -3.38% | 40839 | 14786.74 | 1.78% | | 301228 | 实朴检测 | 40.77 | -72.11 | -1.43 | -3.39% | 23286 | 9616.271 | 1.95% | | 600635 | 大众公用 | 6.55 | 33.19 | -0.23 | -3.39% | 1040455 | 69715.17 | 4.30% | | 603728 | 鸣志电器 | 62.14 | 323.45 | -2.21 | -3.43% | 43700 | 27423.17 | 1.04% | | 600618 | 氯碱化工 | 11.49 | 16.74 | -0.41 | -3.45% | 91648 | 10579.14 | 1.22% | | 301563 | 云汉芯城 | 154.89 | 88.30 | -5.61 | -3.50% | 13268 | 20805.37 | 9.51% | | 603881 | 数据港 | 29.20 | 142.74 | -1.07 | -3.53% | 230939 | 67888.59 | 3.21% | | 002178 | 延华智能 | 6.23 | -831.21 | -0.23 | -3.56% | 171038 | 10758.3 | 2.40% | | 600637 | 东方明珠 | 9.12 | 62.37 | -0.34 | -3.59% | 436838 | 40178.55 | 1.30% | | 600021 | 上海电力 | 19.16 | 20.50 | -0.72 | -3.62% | 648363 | 124744.6 | 2.30% | | 002028 | 思源电气 | 149.40 | 42.45 | -5.62 | -3.63% | 98040 | 145948.1 | 1.61% | | 301161 | 唯万密封 | 30.21 | 49.94 | -1.15 | -3.67% | 26489 | 8071.91 | 3.43% | | 603887 | 城地香江 | 13.63 | -33.37 | -0.52 | -3.67% | 102609 | 14175.36 | 1.72% | | 301001 | 凯淳股份 | 28.29 | 249.17 | -1.08 | -3.68% | 24234 | 6944.92 | 4.85% | | 688160 | 步科股份 | 96.93 | 144.23 | -3.75 | -3.72% | 12839.32 | 12551.87 | 1.53% | | 601616 | 广电电气 | 3.86 | 172.35 | -0.15 | -3.74% | 222071 | 8642.18 | 2.60% | | 600895 | 张江高科 | 38.31 | 54.53 | -1.49 | -3.74% | 488792 | 186333.8 | 3.16% | | 300153 | 科泰电源 | 28.78 | 191.31 | -1.12 | -3.75% | 113392 | 32865.97 | 3.56% | | 600835 | 上海机电 | 26.23 | 29.36 | -1.04 | -3.81% | 97312 | 25836.78 | 1.21% | | 301070 | 开勒股份 | 59.36 | 1947.30 | -2.38 | -3.85% | 16215 | 9729.03 | 2.73% | | 600624 | ST复华 | 5.67 | -32.36 | -0.23 | -3.90% | 103112 | 5922.04 | 1.52% | | 688179 | 阿拉丁 | 12.53 | 49.64 | -0.51 | -3.91% | 52742.43 | 6689.714 | 1.59% | | 300126 | 锐奇股份 | 8.35 | -122.47 | -0.34 | -3.91% | 35915 | 3041.52 | 1.70% | | 601611 | 中国核建 | 12.30 | 21.61 | -0.51 | -3.98% | 698746 | 86613.64 | 2.32% | | 300508 | 维宏股份 | 33.66 | 42.06 | -1.44 | -4.10% | 28950 | 9782.96 | 3.54% | | 600196 | 复星医药 | 26.76 | 21.77 | -1.17 | -4.19% | 239754 | 64711.94 | 1.13% | | 603378 | 亚士创能 | 6.77 | -4.66 | -0.30 | -4.24% | 69575 | 4777.26 | 1.62% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.21 | -4.32% | 554312 | 26107.2 | 1.67% | | 688220 | 翱捷科技-U | 82.30 | -56.63 | -3.90 | -4.52% | 68039.85 | 56727.93 | 1.89% | | 603619 | 中曼石油 | 21.15 | 19.15 | -1.01 | -4.56% | 58881 | 12570.22 | 1.27% | | 300170 | 汉得信息 | 16.96 | 87.63 | -0.81 | -4.56% | 501373 | 85780.77 | 5.13% | | 603650 | 彤程新材 | 47.03 | 50.63 | -2.27 | -4.60% | 328541 | 155997.6 | 5.35% | | 603681 | 永冠新材 | 18.23 | 23.56 | -0.88 | -4.60% | 63489 | 11701.26 | 3.32% | | 300129 | 泰胜风能 | 8.63 | 32.36 | -0.42 | -4.64% | 559865 | 48835.14 | 8.43% | | 603083 | 剑桥科技 | 106.67 | 137.17 | -5.21 | -4.66% | 193800 | 209675 | 7.03% | | 688710 | 益诺思 | 46.62 | 32148.31 | -2.28 | -4.66% | 11997.42 | 5665.851 | 1.32% | | 301005 | 超捷股份 | 96.85 | 959.54 | -4.85 | -4.77% | 189858 | 182332.8 | 14.34% | | 300483 | 首华燃气 | 14.28 | -6.49 | -0.72 | -4.80% | 83960 | 12170.3 | 2.91% | | 603683 | 晶华新材 | 27.46 | 124.01 | -1.39 | -4.82% | 42298 | 11767.6 | 1.48% | | 600848 | 上海临港 | 11.24 | 18.08 | -0.57 | -4.83% | 228944 | 26192.99 | 0.96% | | 600651 | 飞乐音响 | 7.47 | 377.23 | -0.39 | -4.96% | 327663 | 24742.56 | 1.31% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2162 | 74.37 | 0.07% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3504 | 125.09 | 0.10% | | 688435 | 英方软件 | 45.64 | -327.76 | -2.50 | -5.19% | 21891.17 | 10154.89 | 4.64% | | 002506 | 协鑫集成 | 2.61 | -26.85 | -0.15 | -5.43% | 2307997 | 60976.08 | 3.95% | | 002278 | 神开股份 | 11.61 | 88.61 | -0.67 | -5.46% | 359523 | 41985.4 | 10.76% | | 002451 | 摩恩电气 | 10.34 | 345.92 | -0.60 | -5.48% | 695422 | 73734.23 | 15.84% | | 300762 | 上海瀚讯 | 33.75 | -262.46 | -1.96 | -5.49% | 887756 | 297065.2 | 14.14% | | 300008 | 天海防务 | 7.56 | 44.51 | -0.45 | -5.62% | 1610511 | 122702.3 | 9.78% | | 002346 | 柘中股份 | 17.82 | 13.73 | -1.07 | -5.66% | 73744 | 13325.93 | 1.87% | | 605598 | 上海港湾 | 48.48 | 188.67 | -3.10 | -6.01% | 87691 | 42988.39 | 3.61% | | 600151 | 航天机电 | 15.91 | -82.14 | -1.03 | -6.08% | 2486543 | 396466.5 | 17.34% | | 688585 | 上纬新材 | 96.90 | 464.30 | -6.74 | -6.50% | 41489.98 | 41504.68 | 1.03% | | 301046 | 能辉科技 | 27.96 | 184.90 | -1.96 | -6.55% | 58480 | 16749.8 | 4.74% | | 603131 | 上海沪工 | 27.38 | -239.11 | -2.12 | -7.19% | 302689 | 83743.61 | 9.52% | | 688682 | 霍莱沃 | 48.53 | 444.32 | -3.83 | -7.31% | 58055.26 | 27925.96 | 5.70% | | 600530 | 交大昂立 | 6.53 | 198.30 | -0.52 | -7.38% | 113246 | 7557.38 | 1.46% | | 600846 | 同济科技 | 14.22 | 33.64 | -1.16 | -7.54% | 107996 | 15786.27 | 1.73% | | 603226 | 菲林格尔 | 30.21 | -225.90 | -2.48 | -7.59% | 55579 | 17106.44 | 1.56% | | 688335 | 复洁科技 | 20.54 | -92.88 | -2.06 | -9.12% | 45627.44 | 9609.784 | 3.08% |
|