|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东时(603377)北京市上涨家数:251下跌家数:180平均涨幅:+0.59%平均换手:2.76%总成交额:1502.05亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 59653.06 | 31062.73 | 9.32% | | 839493 | 并行科技 | 173.00 | 800.46 | +21.50 | +14.19% | 75033 | 125155.7 | 18.17% | | 688291 | 金橙子 | 37.35 | 107.88 | +3.96 | +11.86% | 76632.87 | 28367.32 | 22.76% | | 300579 | 数字认证 | 38.52 | 668.73 | +3.97 | +11.49% | 270482 | 99622.2 | 10.31% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 225500 | 26747.34 | 11.18% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 106449 | 105460.1 | 5.24% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 462731 | 40573.51 | 7.89% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 509906 | 32083.63 | 4.56% | | 300065 | 海兰信 | 19.73 | 350.42 | +1.63 | +9.01% | 1359136 | 265970.4 | 20.72% | | 603127 | 昭衍新药 | 33.93 | 65.68 | +2.60 | +8.30% | 416045 | 136908 | 6.60% | | 600246 | 万通发展 | 9.93 | -43.81 | +0.70 | +7.58% | 2462798 | 230658.2 | 13.03% | | 002148 | 北纬科技 | 12.25 | 417.13 | +0.80 | +6.99% | 1978661 | 238761.7 | 44.04% | | 688181 | 八亿时空 | 35.46 | 58.55 | +2.14 | +6.42% | 117886.9 | 41080.55 | 8.77% | | 688316 | 青云科技-U | 81.55 | -35.10 | +4.87 | +6.35% | 64360.82 | 51725.35 | 13.46% | | 300759 | 康龙化成 | 30.78 | 29.29 | +1.82 | +6.28% | 609802 | 181915.7 | 4.30% | | 300846 | 首都在线 | 22.05 | -37.34 | +1.23 | +5.91% | 887975.1 | 193678.9 | 22.67% | | 688621 | 阳光诺和 | 70.97 | 59.21 | +3.93 | +5.86% | 41179.5 | 28419.56 | 3.68% | | 300430 | 诚益通 | 24.14 | 84.12 | +1.28 | +5.60% | 408229 | 96287.91 | 15.71% | | 300803 | 指南针 | 98.07 | 263.81 | +5.13 | +5.52% | 528404 | 498968.2 | 8.80% | | 300289 | 利德曼 | 11.38 | -84.06 | +0.58 | +5.37% | 870850 | 98423.95 | 16.03% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 237015 | 44175.39 | 13.87% | | 300002 | 神州泰岳 | 14.67 | 21.04 | +0.66 | +4.71% | 1212829 | 172410.2 | 6.56% | | 603087 | 甘李药业 | 63.88 | 41.76 | +2.87 | +4.70% | 152174 | 95237.92 | 2.71% | | 600968 | 海油发展 | 4.19 | 11.36 | +0.17 | +4.23% | 1160190 | 48123.69 | 1.14% | | 301080 | 百普赛斯 | 56.40 | 70.78 | +2.24 | +4.14% | 25516 | 14258.32 | 2.01% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 271489 | 18746.95 | 4.45% | | 300213 | 佳讯飞鸿 | 10.02 | 108.60 | +0.38 | +3.94% | 537789 | 54466.56 | 9.85% | | 688687 | 凯因科技 | 36.75 | 43.06 | +1.32 | +3.73% | 66367.64 | 23978.92 | 3.88% | | 600855 | 航天长峰 | 17.42 | -33.25 | +0.62 | +3.69% | 508322 | 88621 | 10.87% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.62 | +3.67% | 833275.1 | 145378.5 | 5.52% | | 301380 | 挖金客 | 39.44 | 56.37 | +1.32 | +3.46% | 50669 | 19694.1 | 11.56% | | 002368 | 太极股份 | 26.57 | 86.69 | +0.87 | +3.39% | 202465 | 53795.72 | 3.26% | | 872808 | 曙光数创 | 70.58 | 377.90 | +2.30 | +3.37% | 58365 | 40857.64 | 3.00% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.19 | +3.17% | 1371720 | 85949.79 | 11.08% | | 300016 | 北陆药业 | 10.09 | 327.96 | +0.30 | +3.06% | 657273 | 65306.56 | 12.15% | | 833575 | 康乐卫士 | 16.87 | -13.90 | +0.50 | +3.05% | 40563 | 6790.054 | 2.16% | | 301047 | 义翘神州 | 73.91 | 89.19 | +2.19 | +3.05% | 18572 | 13626.3 | 1.55% | | 300379 | *ST东通 | 5.40 | -5.74 | +0.16 | +3.05% | 243964 | 12990.83 | 4.55% | | 603590 | 康辰药业 | 54.68 | 193.38 | +1.62 | +3.05% | 43846 | 23549.71 | 2.79% | | 301293 | 三博脑科 | 61.98 | 116.17 | +1.80 | +2.99% | 238039 | 144253.5 | 14.79% | | 000969 | 安泰科技 | 13.78 | 38.48 | +0.39 | +2.91% | 325654 | 44476.73 | 3.15% | | 688432 | 有研硅 | 12.38 | 68.46 | +0.35 | +2.91% | 112585.7 | 13857.35 | 2.22% | | 301333 | 诺思格 | 56.37 | 38.01 | +1.51 | +2.75% | 24047 | 13431.71 | 4.21% | | 300895 | 铜牛信息 | 48.54 | -51.43 | +1.24 | +2.62% | 102327 | 49441.11 | 7.41% | | 837592 | 华信永道 | 52.10 | 315.34 | +1.32 | +2.60% | 27060 | 13825.1 | 5.45% | | 688277 | 天智航-U | 19.30 | -70.30 | +0.48 | +2.55% | 72793.52 | 13846.26 | 1.61% | | 000065 | 北方国际 | 12.35 | 13.75 | +0.30 | +2.49% | 349588 | 42812.93 | 3.59% | | 300785 | 值得买 | 35.15 | 78.22 | +0.85 | +2.48% | 90956 | 31706.86 | 7.44% | | 002995 | 天地在线 | 20.03 | -47.11 | +0.48 | +2.46% | 61299 | 12197.87 | 5.45% | | 688520 | 神州细胞 | 66.00 | 289.52 | +1.58 | +2.45% | 58415.8 | 38233.04 | 1.31% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 654971 | 57645.15 | 2.78% | | 601059 | 信达证券 | 18.25 | 42.74 | +0.43 | +2.41% | 476209 | 85690.21 | 6.89% | | 603979 | 金诚信 | 52.34 | 18.85 | +1.23 | +2.41% | 49224 | 25686.83 | 0.79% | | 300352 | 北信源 | 5.67 | -40.99 | +0.13 | +2.35% | 572204 | 32172.96 | 4.48% | | 301120 | 新特电气 | 15.09 | -128.36 | +0.34 | +2.31% | 413864 | 63317.28 | 18.93% | | 688200 | 华峰测控 | 142.20 | 51.75 | +3.04 | +2.18% | 11458.29 | 16225.04 | 0.85% | | 873703 | 广厦环能 | 16.86 | 19.52 | +0.36 | +2.18% | 17615 | 2965.701 | 2.31% | | 688652 | 京仪装备 | 63.80 | 66.68 | +1.35 | +2.16% | 28108.32 | 17729.2 | 2.36% | | 688246 | 嘉和美康 | 35.06 | -18.43 | +0.72 | +2.10% | 22336 | 7791.614 | 1.62% | | 601995 | 中金公司 | 37.23 | 27.66 | +0.76 | +2.08% | 225135 | 82895.17 | 0.77% | | 300364 | 中文在线 | 26.11 | -72.50 | +0.53 | +2.07% | 275203 | 71517.28 | 4.17% | | 688229 | 博睿数据 | 64.83 | -26.08 | +1.28 | +2.01% | 10745.83 | 6911.504 | 2.42% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1174815 | 113044.2 | 4.04% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1131880 | 87535.8 | 0.86% | | 601881 | 中国银河 | 17.82 | 17.07 | +0.34 | +1.95% | 585161 | 103607.1 | 0.81% | | 300212 | 易华录 | 23.22 | -5.97 | +0.44 | +1.93% | 133927 | 31075.66 | 1.92% | | 873806 | 云星宇 | 16.00 | 41.84 | +0.30 | +1.91% | 28874 | 4585.242 | 0.96% | | 601198 | 东兴证券 | 11.81 | 24.41 | +0.22 | +1.90% | 421443 | 49229.35 | 1.30% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 757751.1 | 20351.19 | 1.17% | | 688068 | 热景生物 | 233.58 | -98.40 | +4.21 | +1.84% | 13732.33 | 31485.27 | 1.48% | | 688658 | 悦康药业 | 31.87 | 2789.92 | +0.57 | +1.82% | 43241.67 | 13496.47 | 0.96% | | 688326 | 经纬恒润-W | 101.50 | -25.44 | +1.80 | +1.81% | 6473.82 | 6523.954 | 0.72% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600155 | 华创云信 | 7.66 | 4678.56 | +0.13 | +1.73% | 379309 | 28685.34 | 1.71% | | 601336 | 新华保险 | 63.70 | 7.31 | +1.08 | +1.72% | 127832 | 80679.41 | 0.61% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 606758 | 90297.88 | 3.38% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.27 | +1.65% | 119848 | 19967.96 | 2.73% | | 603698 | 航天工程 | 18.83 | 48.01 | +0.30 | +1.62% | 61170 | 11529.21 | 1.14% | | 430017 | 星昊医药 | 22.16 | 42.65 | +0.35 | +1.60% | 26245 | 5762.254 | 2.16% | | 601061 | 中信金属 | 8.32 | 15.36 | +0.13 | +1.59% | 89930 | 7452.38 | 1.79% | | 688569 | 铁科轨道 | 24.33 | 28.30 | +0.38 | +1.59% | 28203.25 | 6866.41 | 1.34% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 141265 | 20960.32 | 2.57% | | 600037 | 歌华有线 | 9.15 | -491.85 | +0.14 | +1.55% | 172546 | 15743.81 | 1.24% | | 301085 | 亚康股份 | 62.75 | 248.33 | +0.96 | +1.55% | 31326 | 19541.16 | 5.32% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 289446 | 17100.3 | 2.26% | | 300455 | 航天智装 | 19.19 | 206.70 | +0.29 | +1.53% | 493510 | 95789.77 | 6.96% | | 688356 | 键凯科技 | 99.20 | 220.66 | +1.49 | +1.52% | 7807.06 | 7641.921 | 1.29% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.37 | +1.48% | 640783 | 162193.8 | 2.24% | | 601136 | 首创证券 | 20.58 | 61.43 | +0.30 | +1.48% | 221954 | 45247.53 | 4.61% | | 601066 | 中信建投 | 26.47 | 26.20 | +0.38 | +1.46% | 160775 | 42151.51 | 0.25% | | 600536 | 中国软件 | 48.20 | -117.66 | +0.68 | +1.43% | 236999 | 113475.2 | 2.81% | | 688722 | 同益中 | 22.42 | 32.28 | +0.31 | +1.40% | 28580.32 | 6353.322 | 1.28% | | 300965 | 恒宇信通 | 80.30 | 191.76 | +1.10 | +1.39% | 35086 | 28674.33 | 17.02% | | 688597 | 煜邦电力 | 8.43 | 22.74 | +0.11 | +1.32% | 29156.26 | 2443.508 | 0.87% | | 688244 | 永信至诚 | 27.06 | 913.09 | +0.35 | +1.31% | 21893 | 5932.174 | 3.00% | | 600050 | 中国联通 | 5.46 | 18.58 | +0.07 | +1.30% | 2780782 | 151187.4 | 0.90% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 239439 | 21683.64 | 1.94% | | 000603 | 盛达资源 | 15.79 | 26.76 | +0.19 | +1.22% | 77640 | 12202.59 | 1.16% | | 002987 | 京北方 | 20.82 | 58.29 | +0.25 | +1.22% | 456602 | 94087.51 | 5.41% | | 688613 | 奥精医疗 | 21.00 | -155.03 | +0.24 | +1.16% | 27493.6 | 5721.403 | 2.01% | | 300075 | 数字政通 | 18.57 | -25.90 | +0.21 | +1.14% | 151060 | 27904.15 | 2.93% | | 603598 | 引力传媒 | 18.10 | -261.15 | +0.20 | +1.12% | 64382 | 11601.46 | 2.40% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 195270 | 15860.42 | 2.29% | | 000970 | 中科三环 | 13.79 | 134.94 | +0.15 | +1.10% | 290261 | 39855.16 | 2.39% | | 600376 | 首开股份 | 2.79 | -0.86 | +0.03 | +1.09% | 382231 | 10667.16 | 1.48% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 329185 | 25089.14 | 0.98% | | 300315 | 掌趣科技 | 5.92 | 193.16 | +0.06 | +1.02% | 927251.1 | 54217.75 | 3.59% | | 603000 | 人民网 | 21.01 | 107.45 | +0.21 | +1.01% | 120863 | 25344.69 | 1.09% | | 688080 | 映翰通 | 49.10 | 26.69 | +0.49 | +1.01% | 15593.41 | 7646.56 | 2.11% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.08 | +1.00% | 85585 | 6907.81 | 1.07% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 752747.1 | 15408.63 | 0.56% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 175721 | 52965.88 | 1.49% | | 688084 | 晶品特装 | 99.70 | -146.51 | +0.91 | +0.92% | 16590.6 | 16517.59 | 4.70% | | 002707 | 众信旅游 | 7.69 | 78.04 | +0.07 | +0.92% | 197317 | 15185.61 | 2.39% | | 300858 | 科拓生物 | 19.97 | 54.72 | +0.18 | +0.91% | 66286 | 13117.29 | 3.50% | | 830879 | 基康技术 | 27.83 | 55.93 | +0.25 | +0.91% | 31910 | 8868.644 | 2.37% | | 300485 | 赛升药业 | 14.56 | 43.36 | +0.13 | +0.90% | 155602 | 22249.18 | 5.68% | | 688315 | 诺禾致源 | 16.87 | 34.53 | +0.15 | +0.90% | 27232.69 | 4546.349 | 0.65% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.18 | +0.89% | 111962 | 22640.29 | 1.08% | | 301153 | 中科江南 | 25.46 | 124.23 | +0.22 | +0.87% | 31921 | 8079.7 | 0.97% | | 603267 | 鸿远电子 | 58.41 | 95.38 | +0.50 | +0.86% | 28155 | 16439.78 | 1.22% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.21 | +0.83% | 73546 | 18664.08 | 3.54% | | 000758 | 中色股份 | 6.06 | 34.51 | +0.05 | +0.83% | 333189 | 20174.5 | 1.69% | | 603533 | 掌阅科技 | 20.73 | 188.89 | +0.17 | +0.83% | 51197 | 10568.13 | 1.17% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 460456 | 28197.51 | 3.38% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.14 | +0.73% | 210142 | 40573.83 | 2.48% | | 000959 | 首钢股份 | 4.19 | 39.67 | +0.03 | +0.72% | 168291 | 7072.58 | 0.26% | | 600860 | 京城股份 | 12.80 | 3353.74 | +0.09 | +0.71% | 71728 | 9196.18 | 1.62% | | 301269 | 华大九天 | 112.87 | 549.48 | +0.79 | +0.70% | 35192 | 39525.04 | 0.65% | | 300271 | 华宇软件 | 8.83 | -15.15 | +0.06 | +0.68% | 164235 | 14489.04 | 2.06% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.16 | +0.68% | 23958.83 | 5685.59 | 1.22% | | 000402 | 金融街 | 3.06 | -0.82 | +0.02 | +0.66% | 193933 | 5908.67 | 0.65% | | 300005 | 探路者 | 9.38 | 97.79 | +0.06 | +0.64% | 414726 | 39101.21 | 4.70% | | 003005 | 竞业达 | 23.47 | 115.44 | +0.15 | +0.64% | 49940 | 11676.3 | 3.93% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 56468 | 3530.08 | 1.54% | | 601628 | 中国人寿 | 40.94 | 10.05 | +0.26 | +0.64% | 84720 | 34518.39 | 0.04% | | 833429 | 康比特 | 22.20 | 30.58 | +0.14 | +0.63% | 9856 | 2192.388 | 0.87% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.03 | +0.63% | 170649 | 8041.03 | 2.49% | | 603888 | 新华网 | 19.57 | 53.84 | +0.12 | +0.62% | 51569 | 10064.04 | 0.76% | | 002713 | *ST东易 | 4.93 | -1.93 | +0.03 | +0.61% | 63293 | 3119.28 | 1.54% | | 002410 | 广联达 | 13.36 | 80.49 | +0.08 | +0.60% | 144930 | 19324.79 | 0.91% | | 688201 | 信安世纪 | 12.15 | -135.54 | +0.07 | +0.58% | 43871.64 | 5309.22 | 1.45% | | 688561 | 奇安信-U | 35.12 | -18.27 | +0.20 | +0.57% | 32414.19 | 11374.27 | 0.47% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 137008 | 4865.67 | 0.59% | | 600372 | 中航机载 | 12.52 | 88.12 | +0.07 | +0.56% | 220576 | 27618.64 | 0.46% | | 603025 | 大豪科技 | 14.33 | 26.48 | +0.08 | +0.56% | 28821 | 4114.5 | 0.26% | | 605178 | 时空科技 | 23.37 | -8.85 | +0.13 | +0.56% | 18436 | 4294.63 | 1.86% | | 002066 | 瑞泰科技 | 12.73 | 58.53 | +0.07 | +0.55% | 29580 | 3775.35 | 1.28% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 131745.8 | 7168.089 | 0.15% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.02 | +0.55% | 94937 | 3461.03 | 0.63% | | 601816 | 京沪高铁 | 5.48 | 21.00 | +0.03 | +0.55% | 721056 | 39505.52 | 0.15% | | 600980 | 北矿科技 | 22.00 | 38.94 | +0.12 | +0.55% | 31796 | 6980.68 | 1.69% | | 603927 | 中科软 | 20.19 | 53.61 | +0.11 | +0.55% | 75608 | 15232 | 0.91% | | 600271 | 航天信息 | 9.54 | -16081.64 | +0.05 | +0.53% | 189140 | 18082.71 | 1.02% | | 301508 | 中机认检 | 35.38 | 58.81 | +0.18 | +0.51% | 12721 | 4492.28 | 2.16% | | 002658 | 雪迪龙 | 8.10 | 27.83 | +0.04 | +0.50% | 72996 | 5897.57 | 2.04% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.04 | +0.49% | 122270 | 9935.2 | 1.85% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 187858 | 3925.74 | 0.45% | | 688456 | 有研粉材 | 44.78 | 77.44 | +0.21 | +0.47% | 12074.11 | 5414.229 | 1.16% | | 301571 | 国科天成 | 49.05 | 50.25 | +0.23 | +0.47% | 17464 | 8590.01 | 4.87% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 189587 | 8151.05 | 0.28% | | 600743 | 华远控股 | 2.18 | -3.97 | +0.01 | +0.46% | 132817 | 2883.54 | 0.57% | | 688078 | 龙软科技 | 35.49 | 86.68 | +0.16 | +0.45% | 7652.51 | 2722.404 | 1.05% | | 603860 | 中公高科 | 33.36 | 45.74 | +0.15 | +0.45% | 9072 | 3012.45 | 1.36% | | 688272 | 富吉瑞 | 29.88 | -356.87 | +0.13 | +0.44% | 13519.66 | 4053.601 | 1.78% | | 300541 | 先进数通 | 16.12 | 97.52 | +0.07 | +0.44% | 206415 | 33085.11 | 5.77% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 188554 | 8694.96 | 0.56% | | 603986 | 兆易创新 | 120.97 | 70.94 | +0.50 | +0.42% | 136028 | 164744 | 2.05% | | 601766 | 中国中车 | 7.58 | 15.07 | +0.03 | +0.40% | 436685 | 33097.56 | 0.18% | | 300231 | 银信科技 | 12.83 | -50.65 | +0.05 | +0.39% | 142554 | 18147.74 | 3.21% | | 600161 | 天坛生物 | 20.53 | 27.89 | +0.08 | +0.39% | 116371 | 23783.38 | 0.59% | | 835579 | 机科股份 | 29.14 | 456.41 | +0.11 | +0.38% | 9158 | 2656.562 | 2.05% | | 688280 | 精进电动-UW | 8.32 | -18.33 | +0.03 | +0.36% | 137980.6 | 11525.81 | 2.65% | | 300251 | 光线传媒 | 19.66 | 30.63 | +0.07 | +0.36% | 347112 | 67947.63 | 1.25% | | 301265 | 华新环保 | 11.34 | 58.92 | +0.04 | +0.35% | 26039 | 2950.69 | 1.53% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 29413 | 5858.53 | 0.37% | | 601888 | 中国中免 | 65.88 | 38.03 | +0.23 | +0.35% | 152199 | 100833.1 | 0.78% | | 601698 | 中国卫通 | 20.54 | 208.22 | +0.07 | +0.34% | 303367 | 62562.21 | 0.72% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 80512 | 9505.369 | 1.66% | | 601658 | 邮储银行 | 6.02 | 8.43 | +0.02 | +0.33% | 851276 | 51396.49 | 0.13% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 350991 | 10877.22 | 0.48% | | 688400 | 凌云光 | 31.88 | 114.17 | +0.10 | +0.31% | 90627 | 28569.51 | 1.97% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.01 | +0.31% | 662683 | 21164.46 | 0.37% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.09 | +0.31% | 21072 | 6230.22 | 1.88% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 120043 | 11952.59 | 1.66% | | 688489 | 三未信安 | 40.34 | 256.15 | +0.12 | +0.30% | 5542.25 | 2232.359 | 1.10% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 133409 | 8995.351 | 1.55% | | 603613 | 国联股份 | 23.77 | 12.13 | +0.07 | +0.30% | 59915 | 14233.62 | 0.83% | | 601288 | 农业银行 | 6.87 | 8.48 | +0.02 | +0.29% | 3217070 | 221532.5 | 0.10% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.02 | +0.29% | 102123 | 7126.86 | 2.15% | | 300073 | 当升科技 | 42.36 | 48.84 | +0.12 | +0.28% | 68957 | 29109.47 | 1.36% | | 688058 | 宝兰德 | 31.79 | -28.83 | +0.09 | +0.28% | 10411.03 | 3296.498 | 1.34% | | 300788 | 中信出版 | 32.46 | 45.70 | +0.09 | +0.28% | 15301 | 4957.14 | 0.80% | | 600489 | 中金黄金 | 14.61 | 19.45 | +0.04 | +0.27% | 378222 | 55348.97 | 0.78% | | 688111 | 金山办公 | 290.83 | 80.14 | +0.76 | +0.26% | 31171.23 | 90957.63 | 0.67% | | 300445 | 康斯特 | 19.29 | 33.51 | +0.05 | +0.26% | 20476 | 3948.63 | 1.44% | | 688458 | 美芯晟 | 44.43 | -99.85 | +0.11 | +0.25% | 14070.07 | 6275.103 | 1.65% | | 600007 | 中国国贸 | 20.59 | 16.76 | +0.05 | +0.24% | 10171 | 2093 | 0.10% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 36815 | 3043 | 0.34% | | 601319 | 中国人保 | 8.31 | 7.86 | +0.02 | +0.24% | 376979 | 31245.6 | 0.11% | | 688051 | 佳华科技 | 33.85 | -24.45 | +0.08 | +0.24% | 10681.67 | 3626.219 | 1.38% | | 600511 | 国药股份 | 29.90 | 11.28 | +0.07 | +0.23% | 23906 | 7126.78 | 0.43% | | 601126 | 四方股份 | 17.14 | 18.40 | +0.04 | +0.23% | 58963 | 10091.31 | 0.72% | | 301236 | 软通动力 | 54.40 | 199.26 | +0.12 | +0.22% | 128781 | 69926.11 | 1.89% | | 300418 | 昆仑万维 | 36.38 | -20.98 | +0.08 | +0.22% | 377960 | 137150.2 | 3.01% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 71396 | 3668.64 | 0.28% | | 002755 | 奥赛康 | 26.18 | 132.44 | +0.05 | +0.19% | 77594 | 20360.32 | 0.84% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 11215.69 | 590.042 | 0.30% | | 300612 | 宣亚国际 | 15.88 | -149.23 | +0.03 | +0.19% | 33137 | 5255.46 | 1.84% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.01 | +0.18% | 117322 | 6440.83 | 0.46% | | 301372 | 科净源 | 27.67 | -22.59 | +0.05 | +0.18% | 15261 | 4217.02 | 3.71% | | 601668 | 中国建筑 | 5.66 | 5.05 | +0.01 | +0.18% | 910876.9 | 51449.59 | 0.22% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.01 | +0.17% | 473396 | 27107.46 | 0.23% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 548067 | 31294.95 | 4.16% | | 300223 | 北京君正 | 69.73 | 95.36 | +0.11 | +0.16% | 98754 | 68740.35 | 2.35% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.01 | +0.16% | 136833 | 8803.78 | 0.90% | | 300384 | 三联虹普 | 19.50 | 19.46 | +0.03 | +0.15% | 24242 | 4720.69 | 1.10% | | 300496 | 中科创达 | 60.39 | 67.88 | +0.09 | +0.15% | 84080 | 50645.38 | 2.29% | | 600258 | 首旅酒店 | 13.97 | 18.83 | +0.02 | +0.14% | 127632 | 17902.35 | 1.14% | | 600859 | 王府井 | 14.07 | 129.22 | +0.02 | +0.14% | 150910 | 21319.91 | 1.34% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.01 | +0.14% | 480256 | 35430.76 | 0.06% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.01 | +0.13% | 66155 | 4913.42 | 1.25% | | 300444 | 双杰电气 | 7.52 | 4249.04 | +0.01 | +0.13% | 139663 | 10476.5 | 2.36% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 82940 | 25363.1 | 1.87% | | 300465 | 高伟达 | 15.92 | 376.01 | +0.02 | +0.13% | 115220 | 18187.59 | 2.60% | | 300229 | 拓尔思 | 24.69 | -149.45 | +0.03 | +0.12% | 360963 | 88889.69 | 4.13% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.02 | +0.11% | 16837 | 2971.42 | 0.75% | | 300034 | 钢研高纳 | 17.82 | 67.97 | +0.02 | +0.11% | 97355 | 17357.46 | 1.27% | | 300593 | 新雷能 | 18.44 | -19.77 | +0.02 | +0.11% | 140670 | 26139.93 | 3.12% | | 002878 | 元隆雅图 | 18.44 | -25.69 | +0.02 | +0.11% | 72511 | 13317.59 | 3.10% | | 300663 | 科蓝软件 | 18.90 | -16.91 | +0.02 | +0.11% | 93751 | 17632.26 | 2.09% | | 300661 | 圣邦股份 | 76.46 | 93.44 | +0.08 | +0.10% | 69279 | 52976.9 | 1.17% | | 688172 | 燕东微 | 20.06 | -69.38 | +0.02 | +0.10% | 33229.4 | 6699.015 | 0.57% | | 600299 | 安迪苏 | 10.24 | 19.73 | +0.01 | +0.10% | 34948 | 3576.68 | 0.13% | | 600031 | 三一重工 | 20.86 | 25.74 | +0.02 | +0.10% | 278085 | 58057.66 | 0.33% | | 603098 | 森特股份 | 10.47 | 65.53 | +0.01 | +0.10% | 27798 | 2900.46 | 0.52% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 116430 | 12594.97 | 0.78% | | 300353 | 东土科技 | 22.24 | 175.62 | +0.02 | +0.09% | 147214 | 32593.21 | 2.73% | | 605069 | 正和生态 | 11.41 | -15.04 | +0.01 | +0.09% | 48894 | 5585.4 | 5.81% | | 300797 | 钢研纳克 | 15.03 | 38.60 | +0.01 | +0.07% | 38425 | 5789.82 | 1.02% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 45266 | 6823.07 | 1.07% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.01 | +0.06% | 132928 | 21873.32 | 1.83% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.01 | +0.06% | 36073 | 6417.7 | 1.42% | | 688562 | 航天软件 | 18.83 | -71.49 | +0.01 | +0.05% | 50341.24 | 9480.396 | 2.91% | | 003004 | *ST声迅 | 19.19 | -28.73 | +0.01 | +0.05% | 6697 | 1280.12 | 1.02% | | 688568 | 中科星图 | 39.13 | 85.49 | +0.02 | +0.05% | 68430.07 | 26825.98 | 0.85% | | 002829 | 星网宇达 | 22.40 | -20.48 | +0.01 | +0.04% | 59404 | 13370.88 | 4.07% | | 600900 | 长江电力 | 27.77 | 19.92 | +0.01 | +0.04% | 332775 | 92449.06 | 0.14% | | 002657 | 中科金财 | 31.59 | -118.28 | +0.01 | +0.03% | 239506 | 74896.05 | 7.12% | | 600085 | 同仁堂 | 36.45 | 32.62 | +0.01 | +0.03% | 60795 | 22114.15 | 0.44% | | 688169 | 石头科技 | 181.42 | 25.47 | +0.04 | +0.02% | 16909.23 | 30829.71 | 0.65% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 359332 | 10478.08 | 1.32% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 298116 | 4942.99 | 0.64% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1857028 | 74099 | 0.51% | | 000839 | 国安股份 | 2.73 | -119.31 | 0.00 | 0.00% | 173523 | 4732.18 | 0.44% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 636785 | 12646 | 2.33% | | 000931 | 中关村 | 5.56 | 72.55 | 0.00 | 0.00% | 75655 | 4176.95 | 1.01% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 262803 | 11031.32 | 1.79% | | 600386 | 北巴传媒 | 4.73 | 199.24 | 0.00 | 0.00% | 43100 | 2035.48 | 0.53% | | 600588 | 用友网络 | 15.22 | -22.19 | 0.00 | 0.00% | 308267 | 46746.44 | 0.90% | | 600657 | 信达地产 | 3.90 | -13.94 | 0.00 | 0.00% | 102561 | 3984.03 | 0.36% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 362105 | 26446.42 | 0.31% | | 601998 | 中信银行 | 8.35 | 6.74 | 0.00 | 0.00% | 188275 | 15717.73 | 0.05% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 205047 | 14853.23 | 2.60% | | 300058 | 蓝色光标 | 6.99 | -89.11 | 0.00 | 0.00% | 755840.9 | 52737.76 | 2.21% | | 300071 | 福石控股 | 5.50 | -38.51 | 0.00 | 0.00% | 347254 | 19177.73 | 3.67% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 59202 | 2411.18 | 0.42% | | 300291 | 百纳千成 | 6.18 | -14.64 | 0.00 | 0.00% | 227239 | 13982.5 | 2.45% | | 601800 | 中国交建 | 9.30 | 6.67 | 0.00 | 0.00% | 202052 | 18774.12 | 0.17% | | 002659 | 凯文教育 | 5.27 | -95.67 | 0.00 | 0.00% | 56088 | 2949.13 | 0.94% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 377677 | 24030.64 | 1.66% | | 300324 | 旋极信息 | 5.18 | -31.32 | 0.00 | 0.00% | 1097736 | 57004.47 | 6.42% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 36701 | 2488.31 | 0.19% | | 601598 | 中国外运 | 5.61 | 10.85 | 0.00 | 0.00% | 124918 | 6997.09 | 0.24% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 589637 | 25356.95 | 0.21% | | 688509 | 正元地信 | 4.80 | -22.01 | 0.00 | 0.00% | 56814.4 | 2722.423 | 1.48% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 1611124 | 40931.89 | 0.50% | | 920819 | 颖泰生物 | 4.19 | -9.25 | 0.00 | 0.00% | 30227 | 1263.793 | 0.25% | | 688207 | 格灵深瞳 | 16.14 | -18.25 | 0.00 | 0.00% | 31214.83 | 5039.619 | 1.65% | | 601089 | 福元医药 | 30.64 | 30.22 | 0.00 | 0.00% | 125353 | 37835.5 | 2.61% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 31715 | 3582.1 | 0.98% | | 688028 | 沃尔德 | 25.67 | 40.13 | -0.01 | -0.04% | 21722.2 | 5578.791 | 1.45% | | 300386 | 飞天诚信 | 19.62 | -166.27 | -0.01 | -0.05% | 102209 | 19941.66 | 4.08% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.01 | -0.05% | 78216 | 14902.22 | 3.35% | | 002371 | 北方华创 | 332.06 | 39.52 | -0.19 | -0.06% | 31913 | 105713.2 | 0.44% | | 002462 | 嘉事堂 | 14.80 | 32.89 | -0.01 | -0.07% | 51514 | 7619.82 | 1.77% | | 300204 | 舒泰神 | 49.81 | -165.94 | -0.04 | -0.08% | 140267 | 68853.33 | 3.09% | | 300928 | 华安鑫创 | 35.93 | -32.48 | -0.03 | -0.08% | 7264 | 2614.02 | 1.35% | | 002373 | 千方科技 | 11.52 | -19.92 | -0.01 | -0.09% | 192571 | 22234.59 | 1.40% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.01 | -0.09% | 184253 | 20931.96 | 0.88% | | 688015 | 交控科技 | 22.43 | 47.63 | -0.02 | -0.09% | 7934.8 | 1784.276 | 0.42% | | 002153 | 石基信息 | 10.30 | -148.69 | -0.01 | -0.10% | 140998 | 14424.67 | 0.88% | | 300774 | 倍杰特 | 9.53 | 31.49 | -0.01 | -0.10% | 27884 | 2658.91 | 1.43% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 330184 | 30226.4 | 0.17% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | -0.01 | -0.11% | 47043 | 4188.35 | 1.11% | | 301302 | 华如科技 | 26.46 | -11.64 | -0.03 | -0.11% | 33414 | 8875.28 | 2.14% | | 688563 | 航材股份 | 57.33 | 45.45 | -0.07 | -0.12% | 15064.63 | 8647.759 | 1.29% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.01 | -0.12% | 277492 | 22735.08 | 0.24% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 98329 | 8025.63 | 0.59% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 50709 | 4133.01 | 1.00% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 52830 | 4257.66 | 1.37% | | 000860 | 顺鑫农业 | 15.89 | 187.26 | -0.02 | -0.13% | 58316 | 9249.01 | 0.79% | | 001210 | 金房能源 | 15.63 | 44.19 | -0.02 | -0.13% | 16278 | 2530.96 | 1.71% | | 688168 | 安博通 | 74.96 | -43.55 | -0.11 | -0.15% | 7039.24 | 5248.249 | 0.92% | | 601226 | 华电科工 | 6.66 | 59.76 | -0.01 | -0.15% | 45959 | 3058.26 | 0.40% | | 601169 | 北京银行 | 6.43 | 5.30 | -0.01 | -0.16% | 537674 | 34583.44 | 0.25% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 147228 | 9269.54 | 0.36% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 1897356 | 118900.4 | 1.45% | | 002985 | 北摩高科 | 30.35 | -2909.93 | -0.05 | -0.16% | 28172 | 8564.79 | 1.42% | | 603082 | 北自科技 | 40.75 | 38.64 | -0.07 | -0.17% | 10281 | 4182.51 | 2.53% | | 688056 | 莱伯泰科 | 38.78 | 64.84 | -0.08 | -0.21% | 7343.869 | 2873.846 | 1.09% | | 600266 | 城建发展 | 4.79 | -17.86 | -0.01 | -0.21% | 249599 | 11923.68 | 1.16% | | 300523 | 辰安科技 | 23.75 | -18.52 | -0.05 | -0.21% | 16618 | 3945.68 | 0.72% | | 002933 | 新兴装备 | 37.62 | 125.53 | -0.08 | -0.21% | 30674 | 11584.58 | 2.69% | | 688570 | 天玛智控 | 22.51 | 33.28 | -0.05 | -0.22% | 24559.7 | 5563.899 | 1.30% | | 000151 | 中成股份 | 12.97 | -14.80 | -0.03 | -0.23% | 19526 | 2534.45 | 0.63% | | 300010 | 豆神教育 | 8.58 | 116.45 | -0.02 | -0.23% | 542916 | 46621.24 | 3.26% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 102457 | 4377.24 | 0.23% | | 000729 | 燕京啤酒 | 12.60 | 25.36 | -0.03 | -0.24% | 122667 | 15448.75 | 0.49% | | 300896 | 爱美客 | 186.10 | 30.05 | -0.45 | -0.24% | 21724 | 40194.96 | 1.04% | | 300719 | 安达维尔 | 19.55 | 18162.90 | -0.05 | -0.26% | 82589 | 16217.76 | 4.60% | | 601398 | 工商银行 | 7.76 | 7.63 | -0.02 | -0.26% | 1374974 | 106972.4 | 0.05% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 323172 | 12559.6 | 2.09% | | 603511 | 爱慕股份 | 15.30 | 43.65 | -0.04 | -0.26% | 15871 | 2427.31 | 0.39% | | 688292 | 浩瀚深度 | 22.00 | 136.18 | -0.06 | -0.27% | 11366.52 | 2499.43 | 1.26% | | 688033 | 天宜新材 | 7.02 | -2.71 | -0.02 | -0.28% | 54264.25 | 3802.581 | 0.97% | | 300542 | 新晨科技 | 20.85 | -83.54 | -0.06 | -0.29% | 55692 | 11589.44 | 2.25% | | 688047 | 龙芯中科 | 127.91 | -73.08 | -0.37 | -0.29% | 25074.77 | 31962.2 | 0.63% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.02 | -0.29% | 70141 | 4793.13 | 0.61% | | 600962 | 国投中鲁 | 20.42 | 112.11 | -0.06 | -0.29% | 31168 | 6369.97 | 1.19% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 454917 | 15287.37 | 0.37% | | 300674 | 宇信科技 | 26.13 | 45.32 | -0.08 | -0.31% | 154859 | 40344.31 | 2.20% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 53048 | 3420.04 | 0.66% | | 688050 | 爱博医疗 | 80.00 | 40.93 | -0.25 | -0.31% | 24817.58 | 19785.76 | 1.31% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 27672 | 883.4 | 0.95% | | 301169 | 零点有数 | 47.42 | -43.95 | -0.15 | -0.32% | 10680 | 5089.14 | 1.48% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 93562 | 5773.87 | 0.84% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 259894 | 7828.18 | 0.44% | | 002738 | 中矿资源 | 41.62 | 47.24 | -0.14 | -0.34% | 169890 | 69896.14 | 2.39% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 714927.1 | 63263.77 | 1.46% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 463291 | 26629.68 | 0.05% | | 688198 | 佰仁医疗 | 119.87 | 96.84 | -0.42 | -0.35% | 3150.1 | 3787.578 | 0.23% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.02 | -0.35% | 1336387 | 75568.05 | 0.06% | | 300958 | 建工修复 | 14.05 | -38.28 | -0.05 | -0.35% | 21890 | 3080.04 | 2.40% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 147235 | 8235.92 | 2.37% | | 836208 | 青矩技术 | 27.79 | 20.63 | -0.10 | -0.36% | 12846 | 3564.156 | 1.47% | | 301598 | 博科测试 | 64.41 | 35.29 | -0.24 | -0.37% | 4071 | 2622.92 | 2.76% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.03 | -0.37% | 166312 | 13351.36 | 0.11% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 142447 | 18657.36 | 3.26% | | 688282 | 理工导航 | 52.10 | 1687.91 | -0.20 | -0.38% | 5913.18 | 3089.442 | 1.62% | | 688066 | 航天宏图 | 23.06 | -4.44 | -0.09 | -0.39% | 129385.2 | 30146.89 | 4.95% | | 300552 | 万集科技 | 28.08 | -16.71 | -0.11 | -0.39% | 17687 | 4972.87 | 1.28% | | 600055 | 万东医疗 | 17.78 | 78.55 | -0.07 | -0.39% | 36408 | 6467.13 | 0.52% | | 601898 | 中煤能源 | 12.43 | 8.99 | -0.05 | -0.40% | 108244 | 13465.98 | 0.12% | | 600886 | 国投电力 | 14.85 | 17.78 | -0.06 | -0.40% | 99847 | 14840.58 | 0.13% | | 603392 | 万泰生物 | 56.01 | -983.15 | -0.23 | -0.41% | 37235 | 20847.83 | 0.29% | | 001289 | 龙源电力 | 16.84 | 24.24 | -0.07 | -0.41% | 15224 | 2564.53 | 0.03% | | 300667 | 必创科技 | 16.82 | -22.48 | -0.07 | -0.41% | 32617 | 5503.43 | 1.89% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 25365 | 3622.14 | 0.94% | | 601939 | 建设银行 | 9.47 | 7.46 | -0.04 | -0.42% | 622271 | 59046.48 | 0.65% | | 301270 | 汉仪股份 | 44.53 | 281.31 | -0.19 | -0.42% | 15244 | 6810.16 | 2.06% | | 002186 | 全聚德 | 11.49 | 153.07 | -0.05 | -0.43% | 59919 | 6913.42 | 1.95% | | 002819 | 东方中科 | 29.62 | -41.20 | -0.13 | -0.44% | 35857 | 10602.05 | 1.52% | | 002963 | 豪尔赛 | 13.54 | -9.83 | -0.06 | -0.44% | 20423 | 2770.22 | 1.66% | | 003001 | 中岩大地 | 28.87 | 74.04 | -0.13 | -0.45% | 25210 | 7257.56 | 2.35% | | 300887 | 谱尼测试 | 8.78 | -12.97 | -0.04 | -0.45% | 81080 | 7135.129 | 2.24% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 179675 | 3857.63 | 1.81% | | 600313 | 农发种业 | 6.41 | 130.77 | -0.03 | -0.47% | 116732 | 7480.5 | 1.08% | | 002385 | 大北农 | 4.16 | 25.94 | -0.02 | -0.48% | 412367 | 17155.26 | 1.17% | | 300182 | 捷成股份 | 6.10 | 64.44 | -0.03 | -0.49% | 939666 | 57071.05 | 4.16% | | 688485 | 九州一轨 | 13.27 | 168.86 | -0.07 | -0.52% | 36729.17 | 4937.692 | 4.17% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 59345 | 4498.55 | 0.58% | | 601588 | 北辰实业 | 1.89 | -2.16 | -0.01 | -0.53% | 157667 | 2975.04 | 0.59% | | 002306 | *ST云网 | 1.83 | -62.41 | -0.01 | -0.54% | 94572 | 1725.6 | 1.16% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 323520 | 29239.78 | 1.46% | | 600198 | 大唐电信 | 8.92 | 406.28 | -0.05 | -0.56% | 201965 | 18044.09 | 1.55% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 227975 | 24332.23 | 3.08% | | 688349 | 三一重能 | 27.95 | 25.30 | -0.16 | -0.57% | 17330.47 | 4836.486 | 0.74% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 618775 | 54092.45 | 0.04% | | 600764 | 中国海防 | 34.69 | 96.53 | -0.20 | -0.57% | 59247 | 20636.44 | 0.83% | | 688411 | 海博思创 | 92.66 | 28.59 | -0.54 | -0.58% | 5281.74 | 4894.494 | 1.39% | | 600463 | 空港股份 | 11.95 | -41.50 | -0.07 | -0.58% | 37031 | 4423.75 | 1.23% | | 600791 | 京能置业 | 5.09 | -14.54 | -0.03 | -0.59% | 33209 | 1694.11 | 0.73% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 290937 | 4794.24 | 0.35% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.03 | -0.61% | 1023597 | 50374.15 | 0.29% | | 603138 | 海量数据 | 15.63 | -61.67 | -0.10 | -0.64% | 80591 | 12601.5 | 2.85% | | 600429 | 三元股份 | 4.65 | 100.30 | -0.03 | -0.64% | 57999 | 2707.39 | 0.39% | | 002599 | 盛通股份 | 9.06 | -24.86 | -0.06 | -0.66% | 149215 | 13479.38 | 3.75% | | 300166 | 东方国信 | 11.90 | -6725.25 | -0.08 | -0.67% | 509453 | 60697.87 | 5.62% | | 300810 | 中科海讯 | 44.54 | -139.66 | -0.30 | -0.67% | 39443 | 17749.23 | 3.46% | | 600159 | 大龙地产 | 2.96 | -12.92 | -0.02 | -0.67% | 75028 | 2221.01 | 0.90% | | 688253 | 英诺特 | 33.41 | 23.25 | -0.23 | -0.68% | 20088.67 | 6713.129 | 2.92% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.06 | -0.73% | 46627 | 3816.98 | 1.27% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.03 | -0.73% | 987496.9 | 40371.56 | 0.21% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 101715 | 5492.52 | 1.98% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.20 | -0.75% | 76916 | 20509.66 | 0.47% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 234368 | 48921.11 | 4.54% | | 600410 | 华胜天成 | 15.50 | 49.90 | -0.12 | -0.77% | 3756436 | 606998.6 | 34.26% | | 688729 | 屹唐股份 | 22.96 | 103.40 | -0.18 | -0.78% | 196645.7 | 45250.45 | 9.84% | | 300374 | 中铁装配 | 17.78 | -70.48 | -0.14 | -0.78% | 50813 | 9021.9 | 2.43% | | 002453 | 华软科技 | 6.19 | -17.60 | -0.05 | -0.80% | 170898 | 10636.23 | 2.79% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 257686 | 9577.489 | 1.07% | | 688256 | 寒武纪-U | 842.00 | 2713.72 | -6.88 | -0.81% | 86451.03 | 723285.4 | 2.07% | | 835179 | 凯德石英 | 35.10 | 83.96 | -0.29 | -0.82% | 23112 | 8118.498 | 3.87% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 189294 | 4426.61 | 0.71% | | 603903 | 中持股份 | 8.10 | -15.58 | -0.07 | -0.86% | 39184 | 3177.59 | 1.53% | | 601101 | 昊华能源 | 7.77 | 12.99 | -0.07 | -0.89% | 121494 | 9458.591 | 0.84% | | 603859 | 能科科技 | 40.30 | 53.30 | -0.37 | -0.91% | 67207 | 27236.55 | 2.75% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 97910 | 6389.34 | 1.55% | | 300332 | 天壕能源 | 5.36 | 39.32 | -0.05 | -0.92% | 143447 | 7696.689 | 1.73% | | 001259 | 利仁科技 | 27.67 | 3946.47 | -0.26 | -0.93% | 7038 | 1955.24 | 3.21% | | 301276 | 嘉曼服饰 | 25.06 | 19.97 | -0.24 | -0.95% | 14984 | 3746.67 | 3.25% | | 601117 | 中国化学 | 8.25 | 8.52 | -0.08 | -0.96% | 228795 | 18917.42 | 0.38% | | 301159 | 三维天地 | 37.81 | -15.63 | -0.37 | -0.97% | 14743 | 5583.68 | 2.78% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 71649 | 5782.76 | 1.19% | | 873122 | 中纺标 | 45.07 | 140.50 | -0.48 | -1.05% | 7049 | 3183.164 | 1.97% | | 688338 | 赛科希德 | 28.08 | 28.20 | -0.30 | -1.06% | 9361.358 | 2626.243 | 0.88% | | 300513 | 恒实科技 | 9.15 | -2.83 | -0.10 | -1.08% | 67187 | 6177.74 | 2.39% | | 301208 | 中亦科技 | 48.47 | 74.04 | -0.53 | -1.08% | 66079 | 31734.31 | 13.18% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 51981 | 3784.77 | 0.65% | | 003007 | 直真科技 | 38.00 | 218.45 | -0.42 | -1.09% | 41811 | 15918.28 | 5.66% | | 300200 | 高盟新材 | 10.85 | 38.55 | -0.12 | -1.09% | 154894 | 16860.82 | 3.66% | | 002271 | 东方雨虹 | 12.36 | -109.09 | -0.14 | -1.12% | 211311 | 26061.71 | 1.10% | | 600977 | 中国电影 | 13.09 | -251.40 | -0.15 | -1.13% | 301988 | 39437.29 | 1.62% | | 300851 | 交大思诺 | 29.06 | 57.56 | -0.34 | -1.16% | 7856 | 2295.77 | 1.45% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 12196 | 3343.7 | 2.02% | | 300773 | 拉卡拉 | 27.71 | 91.07 | -0.34 | -1.21% | 392614 | 108303.7 | 5.35% | | 605305 | 中际联合 | 38.65 | 23.14 | -0.48 | -1.23% | 50466 | 19568.58 | 2.37% | | 002721 | 金一文化 | 3.86 | -1136.18 | -0.05 | -1.28% | 1060541 | 40890.38 | 3.99% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 156083 | 5993.19 | 2.43% | | 300736 | 百邦科技 | 12.19 | -120.22 | -0.16 | -1.30% | 39888 | 4894.38 | 3.21% | | 603123 | 翠微股份 | 13.62 | -16.51 | -0.18 | -1.30% | 538111 | 72387.02 | 8.25% | | 300456 | 赛微电子 | 20.06 | -94.34 | -0.28 | -1.38% | 180590 | 36293.49 | 3.02% | | 300003 | 乐普医疗 | 17.82 | 233.36 | -0.25 | -1.38% | 425951 | 75320.83 | 2.64% | | 688651 | 盛邦安全 | 38.13 | -1820.82 | -0.54 | -1.40% | 13514.59 | 5202.867 | 4.16% | | 300157 | 新锦动力 | 4.93 | -59.66 | -0.07 | -1.40% | 259097 | 12856.03 | 3.66% | | 600861 | 北京人力 | 21.00 | 10.15 | -0.30 | -1.41% | 38640 | 8146.02 | 1.05% | | 688466 | 金科环境 | 22.19 | 39.21 | -0.32 | -1.42% | 18949.35 | 4233.221 | 1.54% | | 300302 | 同有科技 | 15.89 | -24.58 | -0.23 | -1.43% | 137988 | 21958.14 | 3.74% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 34055 | 4700.71 | 2.61% | | 300684 | 中石科技 | 33.29 | 42.77 | -0.49 | -1.45% | 229509 | 76053.11 | 11.29% | | 300688 | 创业黑马 | 34.64 | -60.85 | -0.54 | -1.53% | 50334 | 17424.79 | 3.39% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 85518.69 | 7433.978 | 2.13% | | 301367 | 瑞迈特 | 96.21 | 48.59 | -1.56 | -1.60% | 15218 | 14538.31 | 2.69% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.12 | -1.61% | 61313 | 4516.56 | 1.74% | | 300662 | 科锐国际 | 31.99 | 28.30 | -0.53 | -1.63% | 36969 | 11879.15 | 1.88% | | 601886 | 江河集团 | 7.61 | 14.36 | -0.13 | -1.68% | 38827 | 2960.67 | 0.34% | | 603871 | 嘉友国际 | 11.55 | 12.83 | -0.20 | -1.70% | 102894 | 11892.1 | 0.75% | | 300608 | 思特奇 | 13.80 | -63.23 | -0.25 | -1.78% | 186946 | 25869.84 | 6.50% | | 688236 | 春立医疗 | 24.60 | 73.80 | -0.48 | -1.91% | 19090.45 | 4689.337 | 0.66% | | 688500 | 慧辰股份 | 84.20 | -121.29 | -1.78 | -2.07% | 20162.62 | 17020.49 | 2.75% | | 688369 | 致远互联 | 31.55 | -13.38 | -0.68 | -2.11% | 48914.42 | 15536.38 | 4.25% | | 605599 | 菜百股份 | 15.23 | 15.46 | -0.33 | -2.12% | 40121 | 6133.71 | 0.52% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 228437 | 13642.76 | 5.99% | | 300191 | 潜能恒信 | 20.20 | -180.83 | -0.45 | -2.18% | 60010 | 12171.73 | 2.71% | | 688787 | 海天瑞声 | 125.96 | 615.67 | -2.94 | -2.28% | 22226.89 | 28071.18 | 3.68% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.14 | -2.70% | 339226 | 17112.83 | 4.74% | | 688004 | 博汇科技 | 25.29 | -57.21 | -0.79 | -3.03% | 25987.03 | 6626 | 3.24% | | 301162 | 国能日新 | 49.01 | 66.40 | -2.49 | -4.83% | 37125 | 18286.56 | 4.36% | | 601718 | 际华集团 | 4.08 | -4.27 | -0.32 | -7.27% | 4513089 | 186043 | 10.28% | | 300081 | 恒信东方 | 5.82 | -10.06 | -1.35 | -18.83% | 1117976 | 65623.71 | 18.49% |
|