|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东时(603377)北京市上涨家数:311下跌家数:142平均涨幅:+0.82%平均换手:2.15%总成交额:1512.55亿元 更新时间：2025-11-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 356.32 | 67.05 | +41.19 | +13.07% | 58402.61 | 194369.1 | 15.40% | | 688068 | 热景生物 | 170.31 | -60.89 | +17.52 | +11.47% | 47229.69 | 76145.86 | 5.09% | | 300318 | 博晖创新 | 8.01 | -136.07 | +0.81 | +11.25% | 1114270 | 87266.87 | 13.95% | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 244208 | 40221.79 | 18.69% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 473152 | 1066251 | 7.09% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1161264 | 84439.72 | 7.75% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1858611 | 139350 | 28.91% | | 301162 | 国能日新 | 63.04 | 72.17 | +5.62 | +9.79% | 39387 | 24261.29 | 4.62% | | 600246 | 万通发展 | 11.92 | -62.45 | +1.04 | +9.56% | 1137156 | 131259.9 | 6.02% | | 002738 | 中矿资源 | 64.22 | 111.53 | +5.42 | +9.22% | 360127 | 228402.4 | 5.06% | | 300302 | 同有科技 | 25.51 | -40.39 | +1.87 | +7.91% | 584394 | 145223.8 | 15.85% | | 000603 | 盛达资源 | 25.64 | 34.45 | +1.81 | +7.60% | 359113 | 90554.07 | 5.39% | | 920145 | 恒合股份 | 27.94 | -303.21 | +1.95 | +7.50% | 20412 | 5553.055 | 4.21% | | 688168 | 安博通 | 102.04 | -46.88 | +6.68 | +7.01% | 54608.39 | 53526 | 7.11% | | 600730 | 中国高科 | 10.03 | 695.72 | +0.64 | +6.82% | 185364 | 17914.13 | 3.16% | | 300477 | ST合纵 | 2.99 | -5.47 | +0.19 | +6.79% | 1174163 | 34829.11 | 11.85% | | 300073 | 当升科技 | 68.30 | 72.84 | +4.26 | +6.65% | 239335 | 161446.9 | 4.73% | | 920122 | 中纺标 | 42.87 | 144.08 | +2.52 | +6.25% | 28883 | 12218.5 | 8.09% | | 605178 | 时空科技 | 74.59 | -30.53 | +4.19 | +5.95% | 149468 | 110231.8 | 15.09% | | 688172 | 燕东微 | 25.65 | -527.20 | +1.44 | +5.95% | 127956.3 | 32444.02 | 2.19% | | 000969 | 安泰科技 | 20.39 | 68.24 | +1.14 | +5.92% | 648755 | 128384.3 | 6.28% | | 300455 | 航天智装 | 28.73 | -179.68 | +1.58 | +5.82% | 900142 | 257122.6 | 12.70% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5555 | 981.08 | 0.13% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7581 | 351.74 | 0.11% | | 688562 | 航天软件 | 18.97 | -73.41 | +0.89 | +4.92% | 115636.1 | 21714.51 | 6.68% | | 300223 | 北京君正 | 96.48 | 152.10 | +4.27 | +4.63% | 331153 | 319199.9 | 7.87% | | 600489 | 中金黄金 | 22.25 | 24.39 | +0.98 | +4.61% | 788978 | 173199.6 | 1.63% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.38 | +4.42% | 655685 | 57670.43 | 1.96% | | 003004 | *ST声迅 | 22.87 | -70.17 | +0.92 | +4.19% | 12503 | 2821.81 | 1.82% | | 688198 | 佰仁医疗 | 118.61 | 90.60 | +4.61 | +4.04% | 15115.82 | 17798.01 | 1.10% | | 601089 | 福元医药 | 23.26 | 24.11 | +0.90 | +4.03% | 80366 | 18492 | 1.67% | | 300139 | 晓程科技 | 25.28 | 83.75 | +0.97 | +3.99% | 259709 | 65146.6 | 11.11% | | 688432 | 有研硅 | 14.61 | 93.79 | +0.55 | +3.91% | 235838.4 | 34334.88 | 1.89% | | 920808 | 曙光数创 | 88.75 | -4670.46 | +3.33 | +3.90% | 16091 | 14080.62 | 0.83% | | 300684 | 中石科技 | 43.90 | 40.96 | +1.54 | +3.64% | 105005 | 45219.32 | 5.14% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.76 | +3.63% | 158784 | 34184.45 | 2.95% | | 920579 | 机科股份 | 26.78 | 594.88 | +0.92 | +3.56% | 14829 | 3950.314 | 3.33% | | 688197 | 首药控股-U | 40.62 | -29.22 | +1.34 | +3.41% | 12737.53 | 5132.613 | 1.99% | | 300465 | 高伟达 | 23.39 | 362.11 | +0.74 | +3.27% | 328639 | 76195.59 | 7.41% | | 300005 | 探路者 | 10.94 | 254.99 | +0.33 | +3.11% | 683187.1 | 74496.13 | 7.73% | | 300011 | 鼎汉技术 | 8.60 | 585.40 | +0.25 | +2.99% | 99440 | 8451.02 | 1.96% | | 600405 | 动力源 | 5.86 | -8.68 | +0.17 | +2.99% | 128672 | 7462.05 | 2.11% | | 002755 | 奥赛康 | 19.40 | 70.18 | +0.56 | +2.97% | 190707 | 36822.17 | 2.05% | | 688520 | 神州细胞 | 51.64 | -79.66 | +1.48 | +2.95% | 25853.66 | 13218.74 | 0.58% | | 920806 | 云星宇 | 14.66 | 46.03 | +0.42 | +2.95% | 29947 | 4377.237 | 1.00% | | 603903 | 中持股份 | 14.37 | -54.75 | +0.39 | +2.79% | 79608 | 11464.99 | 3.12% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.18 | +2.76% | 608850 | 40539.99 | 3.08% | | 603979 | 金诚信 | 66.67 | 18.53 | +1.78 | +2.74% | 51301 | 34319.22 | 0.82% | | 920592 | 华信永道 | 45.16 | 448.67 | +1.18 | +2.68% | 13650 | 6116.82 | 2.75% | | 601600 | 中国铝业 | 12.02 | 14.47 | +0.31 | +2.65% | 4341266 | 515360.3 | 3.30% | | 002963 | 豪尔赛 | 17.54 | -12.45 | +0.45 | +2.63% | 31712 | 5413.42 | 2.78% | | 300200 | 高盟新材 | 10.99 | 34.00 | +0.28 | +2.61% | 165933 | 18003.08 | 3.92% | | 688509 | 正元地信 | 4.97 | -24.23 | +0.12 | +2.47% | 177061.5 | 8755.516 | 4.60% | | 300204 | 舒泰神 | 38.12 | -109.60 | +0.89 | +2.39% | 502755 | 187894.7 | 11.08% | | 601226 | 华电科工 | 8.18 | 74.71 | +0.19 | +2.38% | 508629 | 41532.35 | 4.38% | | 002462 | 嘉事堂 | 15.40 | 63.25 | +0.35 | +2.33% | 104856 | 16034.83 | 3.60% | | 300513 | 恒实科技 | 10.68 | -3.26 | +0.24 | +2.30% | 75073 | 7916.29 | 2.60% | | 603613 | 国联股份 | 28.55 | 14.33 | +0.64 | +2.29% | 56953 | 16157.9 | 0.79% | | 300935 | 盈建科 | 30.90 | -40.56 | +0.67 | +2.22% | 20654 | 6274.62 | 3.43% | | 688169 | 石头科技 | 162.58 | 27.32 | +3.43 | +2.16% | 24392.03 | 39801.99 | 0.94% | | 300444 | 双杰电气 | 10.61 | 94.50 | +0.22 | +2.12% | 963176 | 102063.8 | 15.50% | | 920508 | 殷图网联 | 26.59 | 140.16 | +0.54 | +2.07% | 6958 | 1840.403 | 2.23% | | 688485 | 九州一轨 | 15.76 | 132.47 | +0.32 | +2.07% | 14608.74 | 2284.258 | 1.66% | | 002707 | 众信旅游 | 7.42 | 147.50 | +0.14 | +1.92% | 368253 | 27203.62 | 4.46% | | 002392 | 北京利尔 | 8.00 | 26.70 | +0.15 | +1.91% | 125722 | 9920.86 | 1.10% | | 600860 | 京城股份 | 12.50 | -1682.92 | +0.23 | +1.87% | 61592 | 7664.4 | 1.39% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.08 | +1.86% | 92229 | 4025.171 | 0.76% | | 300759 | 康龙化成 | 31.45 | 36.98 | +0.56 | +1.81% | 146370 | 46037.93 | 1.03% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.05 | +1.81% | 387474 | 10867.75 | 0.99% | | 000959 | 首钢股份 | 4.53 | 28.77 | +0.08 | +1.80% | 265355 | 11899 | 0.35% | | 300552 | 万集科技 | 25.90 | -20.84 | +0.45 | +1.77% | 14929 | 3837.28 | 1.11% | | 600977 | 中国电影 | 17.97 | -3836.05 | +0.31 | +1.76% | 683724.9 | 121607.2 | 3.66% | | 603588 | 高能环境 | 7.58 | 20.36 | +0.13 | +1.74% | 238271 | 18004.27 | 1.56% | | 920208 | 青矩技术 | 26.95 | 19.48 | +0.45 | +1.70% | 6193 | 1661.901 | 0.72% | | 688028 | 沃尔德 | 75.82 | 121.66 | +1.25 | +1.68% | 103860.1 | 77688.34 | 6.88% | | 300496 | 中科创达 | 64.68 | 61.46 | +1.06 | +1.67% | 45973 | 29506.71 | 1.25% | | 920703 | 广厦环能 | 16.21 | 22.29 | +0.26 | +1.63% | 8530 | 1371.393 | 1.12% | | 920179 | 凯德石英 | 37.23 | 108.77 | +0.58 | +1.58% | 6655 | 2472.893 | 1.12% | | 002066 | 瑞泰科技 | 18.25 | 236.52 | +0.28 | +1.56% | 41424 | 7537.791 | 1.79% | | 002985 | 北摩高科 | 28.96 | 159.00 | +0.44 | +1.54% | 25619 | 7391.26 | 1.46% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.07 | +1.54% | 336122 | 15455.35 | 2.29% | | 300048 | 合康新能 | 6.37 | 97.77 | +0.09 | +1.43% | 183990 | 11634.76 | 1.63% | | 688015 | 交控科技 | 24.23 | 33.12 | +0.34 | +1.42% | 10116.19 | 2441.079 | 0.54% | | 600980 | 北矿科技 | 23.53 | 40.13 | +0.33 | +1.42% | 20928 | 4905.88 | 1.11% | | 601068 | 中铝国际 | 5.71 | 192.05 | +0.08 | +1.42% | 225926 | 12819.2 | 0.88% | | 688291 | 金橙子 | 30.44 | 79.07 | +0.42 | +1.40% | 12958.97 | 3967.154 | 1.26% | | 300058 | 蓝色光标 | 8.04 | -132.32 | +0.11 | +1.39% | 3117744 | 251290.5 | 8.96% | | 920553 | 凯腾精工 | 11.79 | 67.84 | +0.16 | +1.38% | 22697 | 2658.1 | 2.47% | | 688687 | 凯因科技 | 28.78 | 35.96 | +0.39 | +1.37% | 43433.03 | 12506.79 | 2.54% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1086013 | 31921.07 | 1.37% | | 300803 | 指南针 | 122.98 | 226.58 | +1.66 | +1.37% | 136421 | 166352.8 | 2.28% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 284301 | 6290.3 | 1.21% | | 300072 | 海新能科 | 5.96 | -53.23 | +0.08 | +1.36% | 2311014 | 139255.2 | 9.91% | | 002893 | 京能热力 | 11.94 | 38.42 | +0.16 | +1.36% | 69707 | 8238.4 | 3.46% | | 603590 | 康辰药业 | 46.75 | 130.42 | +0.62 | +1.34% | 21473 | 9996.92 | 1.36% | | 920493 | 并行科技 | 142.52 | 487.70 | +1.85 | +1.32% | 6667 | 9485.878 | 1.61% | | 600733 | 北汽蓝谷 | 7.87 | -7.46 | +0.10 | +1.29% | 487574 | 38082.06 | 1.00% | | 000402 | 金融街 | 3.15 | -0.96 | +0.04 | +1.29% | 278977 | 8702.75 | 0.93% | | 300229 | 拓尔思 | 19.97 | -58.42 | +0.25 | +1.27% | 96310 | 19111.71 | 1.10% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.08 | +1.26% | 130287.5 | 8323.095 | 2.32% | | 603859 | 能科科技 | 40.31 | 41.24 | +0.50 | +1.26% | 34031 | 13681.08 | 1.39% | | 300523 | 辰安科技 | 24.19 | -18.01 | +0.30 | +1.26% | 37595 | 9105.32 | 1.62% | | 920090 | 同辉信息 | 7.26 | -17.22 | +0.09 | +1.26% | 27038 | 1960.367 | 2.00% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 133039 | 40884.61 | 3.00% | | 600560 | 金自天正 | 18.01 | 78.04 | +0.22 | +1.24% | 24133 | 4333.01 | 1.08% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.08 | +1.22% | 83301 | 5492 | 1.63% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 2067612 | 68623.72 | 7.61% | | 920047 | 诺思兰德 | 26.34 | -152.44 | +0.31 | +1.19% | 25366 | 6635.206 | 1.41% | | 920263 | 中航泰达 | 14.75 | 69.87 | +0.17 | +1.17% | 8313 | 1222.928 | 0.81% | | 688004 | 博汇科技 | 28.10 | -126.71 | +0.32 | +1.15% | 11178.52 | 3124.392 | 1.40% | | 300846 | 首都在线 | 20.24 | -39.74 | +0.23 | +1.15% | 68688 | 13789.88 | 1.75% | | 601111 | 中国国航 | 8.84 | 569.62 | +0.10 | +1.14% | 371463 | 32837.11 | 0.32% | | 300386 | 飞天诚信 | 17.08 | -161.14 | +0.19 | +1.12% | 24030 | 4085.3 | 0.96% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 534890 | 9590.34 | 0.64% | | 688056 | 莱伯泰科 | 37.19 | 68.54 | +0.41 | +1.11% | 2346.82 | 868.0791 | 0.35% | | 688111 | 金山办公 | 321.29 | 83.43 | +3.49 | +1.10% | 36114.05 | 115926.2 | 0.78% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 226831 | 14853.25 | 1.00% | | 688349 | 三一重能 | 27.22 | 26.73 | +0.28 | +1.04% | 20447.36 | 5533.195 | 0.83% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.46 | +1.03% | 2987.14 | 1340.909 | 0.59% | | 688316 | 青云科技-U | 59.76 | -34.49 | +0.61 | +1.03% | 7527 | 4493.089 | 1.57% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.14 | +1.02% | 27309 | 3783.56 | 1.02% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 144081 | 5698.84 | 0.96% | | 688047 | 龙芯中科 | 132.50 | -78.55 | +1.32 | +1.01% | 16470.96 | 21711.06 | 0.41% | | 688561 | 奇安信-U | 38.33 | -31.88 | +0.38 | +1.00% | 55963.44 | 21678.4 | 0.82% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 315985 | 6323.16 | 1.19% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 577522 | 11744.93 | 2.11% | | 300157 | 新锦动力 | 5.13 | 175.94 | +0.05 | +0.98% | 497055 | 24935.63 | 7.02% | | 002153 | 石基信息 | 9.27 | -130.74 | +0.09 | +0.98% | 53765 | 4971.96 | 0.34% | | 600031 | 三一重工 | 20.85 | 23.03 | +0.20 | +0.97% | 300307 | 62275.16 | 0.35% | | 002350 | 北京科锐 | 9.39 | 76.82 | +0.09 | +0.97% | 320194 | 30455.3 | 6.04% | | 920879 | 基康技术 | 24.33 | 48.07 | +0.23 | +0.95% | 9242 | 2245.937 | 0.70% | | 002739 | 万达电影 | 11.65 | -61.45 | +0.11 | +0.95% | 233247 | 27171.46 | 1.12% | | 688456 | 有研粉材 | 47.45 | 69.59 | +0.44 | +0.94% | 6946.43 | 3290.525 | 0.67% | | 600159 | 大龙地产 | 3.26 | -13.90 | +0.03 | +0.93% | 126102 | 4085.96 | 1.52% | | 688613 | 奥精医疗 | 21.76 | -825.90 | +0.20 | +0.93% | 18464.02 | 4007.326 | 1.35% | | 600085 | 同仁堂 | 35.06 | 35.52 | +0.32 | +0.92% | 149827 | 52679.14 | 1.09% | | 002987 | 京北方 | 19.76 | 52.02 | +0.18 | +0.92% | 48832 | 9601.07 | 0.58% | | 301159 | 三维天地 | 35.25 | -17.98 | +0.32 | +0.92% | 5693 | 1993.29 | 1.07% | | 300324 | 旋极信息 | 5.57 | -31.65 | +0.05 | +0.91% | 277837 | 15411.57 | 1.62% | | 920575 | 康乐卫士 | 14.49 | -13.09 | +0.13 | +0.91% | 17261 | 2495.473 | 0.92% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.06 | +0.87% | 29812 | 2065.313 | 1.19% | | 300541 | 先进数通 | 15.41 | 72.13 | +0.13 | +0.85% | 48851 | 7508.01 | 1.26% | | 688229 | 博睿数据 | 59.40 | -28.13 | +0.50 | +0.85% | 7784.52 | 4636.747 | 1.75% | | 688597 | 煜邦电力 | 9.52 | 35.67 | +0.08 | +0.85% | 68721.96 | 6534.06 | 2.04% | | 300418 | 昆仑万维 | 40.65 | -31.24 | +0.34 | +0.84% | 242868 | 98641.11 | 1.94% | | 300797 | 钢研纳克 | 16.79 | 40.65 | +0.14 | +0.84% | 22673 | 3784.43 | 0.60% | | 603569 | 长久物流 | 8.57 | 77.33 | +0.07 | +0.82% | 44900 | 3823.06 | 0.74% | | 300075 | 数字政通 | 15.94 | -21.14 | +0.13 | +0.82% | 37030 | 5885.58 | 0.72% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.23 | +0.82% | 73516 | 20705.58 | 2.19% | | 603127 | 昭衍新药 | 33.34 | 111.07 | +0.27 | +0.82% | 86431 | 28709.75 | 1.37% | | 603516 | 淳中科技 | 201.29 | 8100.52 | +1.63 | +0.82% | 62687 | 125059.7 | 3.08% | | 300896 | 爱美客 | 158.96 | 32.83 | +1.28 | +0.81% | 22634 | 35792.3 | 1.09% | | 300445 | 康斯特 | 21.17 | 34.51 | +0.17 | +0.81% | 44632 | 9278.16 | 3.14% | | 301598 | 博科测试 | 66.38 | 34.07 | +0.53 | +0.80% | 3338 | 2204.05 | 2.27% | | 688051 | 佳华科技 | 48.23 | -26.83 | +0.38 | +0.79% | 5281.19 | 2521.664 | 0.68% | | 301269 | 华大九天 | 112.05 | 1018.71 | +0.87 | +0.78% | 18208 | 20381.56 | 0.33% | | 300036 | 超图软件 | 17.43 | -55.49 | +0.13 | +0.75% | 71785 | 12495.2 | 1.64% | | 301302 | 华如科技 | 22.81 | -15.73 | +0.17 | +0.75% | 8532 | 1938.74 | 0.61% | | 600206 | 有研新材 | 21.47 | 65.27 | +0.16 | +0.75% | 145492 | 31053.92 | 1.72% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.08 | +0.75% | 36396 | 3919.8 | 0.82% | | 300895 | 铜牛信息 | 44.64 | -51.94 | +0.33 | +0.74% | 15784 | 7060.23 | 1.14% | | 688256 | 寒武纪-U | 1375.91 | 309.14 | +10.13 | +0.74% | 39161.14 | 529297.9 | 0.94% | | 300081 | 恒信东方 | 5.53 | -9.43 | +0.04 | +0.73% | 124905 | 6845.32 | 2.07% | | 301380 | 挖金客 | 34.64 | 60.33 | +0.25 | +0.73% | 8178 | 2827.71 | 1.01% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.04 | +0.72% | 119766 | 6657.65 | 0.93% | | 002658 | 雪迪龙 | 9.87 | 30.16 | +0.07 | +0.71% | 445038 | 43266.85 | 12.41% | | 688722 | 同益中 | 18.33 | 29.06 | +0.13 | +0.71% | 23849.68 | 4341.778 | 1.06% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.23 | +0.71% | 7940 | 2588.8 | 1.48% | | 601995 | 中金公司 | 35.76 | 18.36 | +0.25 | +0.70% | 86747 | 30959.39 | 0.30% | | 002271 | 东方雨虹 | 12.93 | -85.93 | +0.09 | +0.70% | 210368 | 26940.74 | 1.10% | | 300773 | 拉卡拉 | 23.24 | 101.77 | +0.16 | +0.69% | 136907 | 31790.79 | 1.86% | | 601908 | 京运通 | 4.39 | -8.99 | +0.03 | +0.69% | 517405 | 22756.32 | 2.14% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.08 | +0.68% | 22750 | 2676.32 | 0.79% | | 301265 | 华新环保 | 11.82 | 58.62 | +0.08 | +0.68% | 18779 | 2211.25 | 1.11% | | 603616 | 韩建河山 | 5.96 | -12.94 | +0.04 | +0.68% | 138264 | 8180.43 | 3.60% | | 002829 | 星网宇达 | 28.32 | -35.53 | +0.19 | +0.68% | 66845 | 18856.65 | 4.58% | | 601059 | 信达证券 | 18.02 | 31.88 | +0.12 | +0.67% | 76218 | 13690.03 | 1.10% | | 300719 | 安达维尔 | 16.58 | 462.92 | +0.11 | +0.67% | 14553 | 2409.58 | 0.81% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 60014 | 2776.05 | 0.84% | | 603025 | 大豪科技 | 18.65 | 30.06 | +0.12 | +0.65% | 64742 | 12045.96 | 0.58% | | 920184 | 国源科技 | 20.25 | 268.32 | +0.13 | +0.65% | 13316 | 2694.342 | 1.52% | | 688458 | 美芯晟 | 39.15 | -181.96 | +0.25 | +0.64% | 9372.898 | 3641.062 | 1.10% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 124616 | 22373.95 | 1.90% | | 688181 | 八亿时空 | 33.24 | 73.84 | +0.20 | +0.61% | 13797.51 | 4571.063 | 1.03% | | 300736 | 百邦科技 | 18.48 | -140.55 | +0.11 | +0.60% | 114378 | 21239.52 | 9.14% | | 300166 | 东方国信 | 10.09 | -127.55 | +0.06 | +0.60% | 91889 | 9250.75 | 1.01% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.05 | +0.60% | 89342 | 7531.54 | 0.48% | | 688050 | 爱博医疗 | 65.14 | 34.90 | +0.38 | +0.59% | 12932.27 | 8402.361 | 0.67% | | 688084 | 晶品特装 | 77.45 | -313.07 | +0.45 | +0.58% | 5697.35 | 4423.99 | 1.61% | | 601618 | 中国中冶 | 3.47 | 18.51 | +0.02 | +0.58% | 4275392 | 149040.2 | 2.39% | | 688201 | 信安世纪 | 14.16 | 283.43 | +0.08 | +0.57% | 48262.19 | 6850.942 | 1.60% | | 300667 | 必创科技 | 15.95 | -21.73 | +0.09 | +0.57% | 21723 | 3448.03 | 1.26% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.03 | +0.56% | 138887 | 7394.71 | 1.05% | | 600588 | 用友网络 | 14.35 | -24.47 | +0.08 | +0.56% | 215343 | 30917.99 | 0.63% | | 600791 | 京能置业 | 5.43 | -8.94 | +0.03 | +0.56% | 33604 | 1809.31 | 0.74% | | 002279 | 久其软件 | 7.41 | 146.72 | +0.04 | +0.54% | 180983 | 13366 | 2.29% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.12 | +0.54% | 21087 | 4703.86 | 1.02% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.05 | +0.53% | 76449 | 7224.67 | 1.03% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 74571 | 2828.92 | 0.26% | | 002659 | 凯文教育 | 5.78 | -250.19 | +0.03 | +0.52% | 72328 | 4145.52 | 1.21% | | 300352 | 北信源 | 5.85 | -32.20 | +0.03 | +0.52% | 196453 | 11526.3 | 1.54% | | 603927 | 中科软 | 21.51 | 74.90 | +0.11 | +0.51% | 72831 | 15637.36 | 0.88% | | 688658 | 悦康药业 | 21.58 | -41.50 | +0.11 | +0.51% | 79932.42 | 17348.15 | 1.78% | | 300456 | 赛微电子 | 27.58 | 13.25 | +0.14 | +0.51% | 304747 | 84166.43 | 5.10% | | 600463 | 空港股份 | 11.91 | -37.30 | +0.06 | +0.51% | 21594 | 2549.5 | 0.72% | | 301571 | 国科天成 | 44.72 | 41.89 | +0.22 | +0.49% | 8218 | 3677.27 | 0.69% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 45534 | 3734.08 | 1.14% | | 603818 | 曲美家居 | 4.19 | -34.09 | +0.02 | +0.48% | 56979 | 2375.96 | 0.83% | | 688315 | 诺禾致源 | 14.69 | 34.89 | +0.07 | +0.48% | 23633.02 | 3458.589 | 0.57% | | 000798 | 中水渔业 | 8.51 | -46.62 | +0.04 | +0.47% | 31924 | 2702.11 | 0.87% | | 300045 | 华力创通 | 23.43 | -148.18 | +0.10 | +0.43% | 236290 | 55572.44 | 4.58% | | 688207 | 格灵深瞳 | 16.50 | -21.23 | +0.07 | +0.43% | 25243.85 | 4175.404 | 0.97% | | 300212 | 易华录 | 18.99 | -4.91 | +0.08 | +0.42% | 37312 | 7083.77 | 0.53% | | 688570 | 天玛智控 | 19.55 | 61.30 | +0.08 | +0.41% | 3829.71 | 746.9243 | 0.20% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 1170814 | 28557.08 | 0.36% | | 002368 | 太极股份 | 24.74 | 69.02 | +0.10 | +0.41% | 29592 | 7310.24 | 0.48% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.03 | +0.40% | 105296 | 7804.92 | 0.48% | | 002065 | 东华软件 | 9.93 | 88.34 | +0.04 | +0.40% | 212912 | 21106.32 | 0.73% | | 002453 | 华软科技 | 7.60 | -19.31 | +0.03 | +0.40% | 1191163 | 90218.94 | 19.44% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 307253 | 7838.311 | 0.73% | | 300383 | 光环新网 | 12.93 | 141.76 | +0.05 | +0.39% | 143072 | 18438.68 | 0.80% | | 600871 | 石化油服 | 2.60 | 78.92 | +0.01 | +0.39% | 4431653 | 111957.4 | 3.27% | | 002649 | 博彦科技 | 13.09 | 59.40 | +0.05 | +0.38% | 42255 | 5514.8 | 0.77% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.01 | +0.38% | 197077 | 5125.34 | 0.74% | | 300810 | 中科海讯 | 39.31 | -414.83 | +0.15 | +0.38% | 11642 | 4573.91 | 1.02% | | 002771 | 真视通 | 15.82 | -146.56 | +0.06 | +0.38% | 17636 | 2777.41 | 1.03% | | 301153 | 中科江南 | 21.11 | 222.95 | +0.08 | +0.38% | 13970 | 2939.12 | 0.42% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.03 | +0.38% | 66904 | 5331.77 | 0.66% | | 688651 | 盛邦安全 | 40.20 | -172.35 | +0.15 | +0.37% | 9215.97 | 3731.279 | 2.84% | | 300369 | 绿盟科技 | 8.05 | -27.78 | +0.03 | +0.37% | 67957 | 5463.95 | 0.84% | | 601101 | 昊华能源 | 8.11 | 24.78 | +0.03 | +0.37% | 68477 | 5548.26 | 0.48% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.03 | +0.37% | 43946 | 3591.3 | 0.34% | | 300661 | 圣邦股份 | 71.46 | 79.07 | +0.26 | +0.37% | 52193 | 37278.6 | 0.88% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.11 | +0.36% | 3841.82 | 1164.588 | 0.53% | | 600916 | 中国黄金 | 8.34 | 34.37 | +0.03 | +0.36% | 128426 | 10704.08 | 0.76% | | 601881 | 中国银河 | 17.00 | 13.24 | +0.06 | +0.35% | 132852 | 22578.2 | 0.18% | | 301370 | 国科恒泰 | 11.62 | 55.66 | +0.04 | +0.35% | 79571 | 9182.29 | 2.46% | | 001259 | 利仁科技 | 29.87 | 448.80 | +0.10 | +0.34% | 3718 | 1103.58 | 0.78% | | 002701 | 奥瑞金 | 6.10 | 14.12 | +0.02 | +0.33% | 235376 | 14378.21 | 0.92% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.02 | +0.33% | 365783 | 22312.12 | 1.62% | | 301236 | 软通动力 | 49.61 | 232.52 | +0.16 | +0.32% | 55707 | 27573.59 | 0.71% | | 603087 | 甘李药业 | 65.77 | 42.44 | +0.21 | +0.32% | 58207 | 38052.14 | 1.04% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 340748 | 10784.23 | 0.57% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.05 | +0.32% | 71940 | 11333.54 | 1.65% | | 002467 | 二六三 | 6.43 | 110.74 | +0.02 | +0.31% | 218976 | 13994.41 | 1.60% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.08 | +0.31% | 203895 | 52698.01 | 0.71% | | 603267 | 鸿远电子 | 46.92 | 43.59 | +0.14 | +0.30% | 29058 | 13603.78 | 1.26% | | 300251 | 光线传媒 | 16.85 | 22.81 | +0.05 | +0.30% | 146755 | 24662.4 | 0.53% | | 300034 | 钢研高纳 | 16.93 | 97.54 | +0.05 | +0.30% | 57135 | 9680.489 | 0.74% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 16219.79 | 2755.892 | 0.36% | | 600435 | 北方导航 | 13.77 | 80.88 | +0.04 | +0.29% | 80896 | 11122.24 | 0.54% | | 002721 | 金一文化 | 3.57 | -397.37 | +0.01 | +0.28% | 342348 | 12183.25 | 1.29% | | 601898 | 中煤能源 | 14.54 | 11.21 | +0.04 | +0.28% | 305405 | 44054.23 | 0.33% | | 605305 | 中际联合 | 44.14 | 18.22 | +0.12 | +0.27% | 43553 | 19246.75 | 2.05% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.01 | +0.27% | 227644 | 8445.54 | 1.29% | | 300688 | 创业黑马 | 29.78 | -57.09 | +0.08 | +0.27% | 30267 | 8988.94 | 2.04% | | 603138 | 海量数据 | 15.17 | -46.85 | +0.04 | +0.26% | 16412 | 2484.31 | 0.57% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.02 | +0.26% | 62892 | 4856.28 | 0.79% | | 601117 | 中国化学 | 8.06 | 8.09 | +0.02 | +0.25% | 402000 | 32334.18 | 0.66% | | 688244 | 永信至诚 | 20.46 | -208.86 | +0.05 | +0.24% | 8365.889 | 1705.832 | 0.55% | | 301333 | 诺思格 | 61.74 | 39.39 | +0.15 | +0.24% | 14192 | 8716.18 | 2.48% | | 688468 | 科美诊断 | 8.35 | 59.29 | +0.02 | +0.24% | 30209.83 | 2511.304 | 0.75% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | +0.03 | +0.24% | 185067 | 23427.16 | 0.74% | | 688729 | 屹唐股份 | 25.56 | 118.72 | +0.06 | +0.24% | 32740.32 | 8373.479 | 1.64% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.02 | +0.23% | 82747 | 7070.62 | 1.25% | | 300055 | 万邦达 | 8.70 | 131.25 | +0.02 | +0.23% | 197566 | 16985.07 | 3.12% | | 300364 | 中文在线 | 26.44 | -33.49 | +0.06 | +0.23% | 148966 | 39397.24 | 2.26% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 140309 | 6238.29 | 0.42% | | 688563 | 航材股份 | 53.59 | 44.24 | +0.12 | +0.22% | 6728.369 | 3603.908 | 0.58% | | 600062 | 华润双鹤 | 19.64 | 12.91 | +0.04 | +0.20% | 56232 | 11038.01 | 0.54% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | +0.01 | +0.20% | 47758 | 2361.89 | 0.59% | | 600855 | 航天长峰 | 14.97 | -31.34 | +0.03 | +0.20% | 70458 | 10564.1 | 1.51% | | 688282 | 理工导航 | 49.93 | 166.30 | +0.10 | +0.20% | 5073.84 | 2551.235 | 0.58% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.03 | +0.20% | 58999 | 8852.569 | 0.81% | | 688080 | 映翰通 | 50.26 | 24.84 | +0.10 | +0.20% | 8519.72 | 4270.257 | 1.16% | | 688292 | 浩瀚深度 | 20.37 | -323.70 | +0.04 | +0.20% | 7739.21 | 1575.357 | 0.77% | | 688466 | 金科环境 | 20.85 | 41.58 | +0.04 | +0.19% | 5130.35 | 1063.605 | 0.42% | | 000931 | 中关村 | 5.42 | 79.33 | +0.01 | +0.18% | 41491 | 2244.01 | 0.55% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 145340.6 | 7927.315 | 0.17% | | 688338 | 赛科希德 | 27.64 | 31.24 | +0.05 | +0.18% | 4433.23 | 1223.07 | 0.42% | | 300003 | 乐普医疗 | 16.81 | 72.68 | +0.03 | +0.18% | 108001 | 18123.02 | 0.68% | | 603598 | 引力传媒 | 16.91 | -263.96 | +0.03 | +0.18% | 22188 | 3743.88 | 0.82% | | 601390 | 中国中铁 | 5.70 | 5.68 | +0.01 | +0.18% | 439676 | 25043.94 | 0.21% | | 000065 | 北方国际 | 11.45 | 15.80 | +0.02 | +0.17% | 101706 | 11538.66 | 1.04% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 753900.9 | 43165.95 | 0.58% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 388726 | 22461.57 | 3.01% | | 600372 | 中航机载 | 12.18 | 71.22 | +0.02 | +0.16% | 109664 | 13353.28 | 0.23% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 208984 | 12897.77 | 0.50% | | 000786 | 北新建材 | 24.76 | 13.65 | +0.04 | +0.16% | 152838 | 37810.99 | 0.90% | | 300332 | 天壕能源 | 6.29 | 61.17 | +0.01 | +0.16% | 188578 | 11705.51 | 2.27% | | 300150 | 世纪瑞尔 | 6.48 | 88.00 | +0.01 | +0.15% | 354904 | 22544.52 | 7.71% | | 600313 | 农发种业 | 6.61 | 133.70 | +0.01 | +0.15% | 100950 | 6651.57 | 0.93% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 30821 | 2058.16 | 0.38% | | 003001 | 中岩大地 | 22.91 | 82.06 | +0.03 | +0.13% | 9912 | 2261.28 | 0.94% | | 688272 | 富吉瑞 | 24.72 | -39.79 | +0.03 | +0.12% | 5043.48 | 1244.502 | 0.66% | | 300785 | 值得买 | 33.74 | 79.04 | +0.04 | +0.12% | 25374 | 8523.96 | 2.07% | | 300542 | 新晨科技 | 17.97 | -62.09 | +0.02 | +0.11% | 17299 | 3098.79 | 0.70% | | 301270 | 汉仪股份 | 36.48 | 285.30 | +0.04 | +0.11% | 12044 | 4407.27 | 1.27% | | 002148 | 北纬科技 | 9.17 | 415.09 | +0.01 | +0.11% | 56809 | 5191.37 | 1.26% | | 600299 | 安迪苏 | 9.70 | 21.83 | +0.01 | +0.10% | 51826 | 5028.8 | 0.19% | | 300674 | 宇信科技 | 22.87 | 40.58 | +0.02 | +0.09% | 40114 | 9139.351 | 0.57% | | 300965 | 恒宇信通 | 57.65 | 104.10 | +0.05 | +0.09% | 4126 | 2379.22 | 0.76% | | 603082 | 北自科技 | 37.78 | 36.94 | +0.03 | +0.08% | 5066 | 1909.42 | 1.25% | | 002410 | 广联达 | 13.81 | 65.50 | +0.01 | +0.07% | 137553 | 19014.13 | 0.87% | | 600536 | 中国软件 | 48.95 | -255.18 | +0.03 | +0.06% | 61811 | 30195.16 | 0.73% | | 920429 | 康比特 | 18.41 | 59.76 | +0.01 | +0.05% | 13305 | 2450.433 | 1.17% | | 603000 | 人民网 | 19.84 | 117.49 | +0.01 | +0.05% | 41286 | 8184.129 | 0.37% | | 601136 | 首创证券 | 20.03 | 52.70 | +0.01 | +0.05% | 43952 | 8803.79 | 0.91% | | 920017 | 星昊医药 | 21.21 | 29.33 | +0.01 | +0.05% | 29674 | 6275.278 | 2.41% | | 301047 | 义翘神州 | 75.96 | 69.58 | +0.03 | +0.04% | 7772 | 5919.8 | 0.65% | | 000620 | 盈新发展 | 3.18 | -16.93 | 0.00 | 0.00% | 4138677 | 129806.6 | 8.86% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 2204919 | 89000.13 | 0.60% | | 000970 | 中科三环 | 13.79 | 116.11 | 0.00 | 0.00% | 157836 | 21696.34 | 1.30% | | 600138 | 中青旅 | 9.89 | 55.83 | 0.00 | 0.00% | 70613 | 6975.4 | 0.98% | | 002051 | 中工国际 | 8.66 | 37.63 | 0.00 | 0.00% | 42728 | 3696.9 | 0.35% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 466377 | 19671.39 | 1.32% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 149461 | 13243.02 | 0.63% | | 601800 | 中国交建 | 8.80 | 6.90 | 0.00 | 0.00% | 112284 | 9875.4 | 0.10% | | 603123 | 翠微股份 | 12.05 | -15.56 | 0.00 | 0.00% | 45475 | 5469.34 | 0.70% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 275600 | 14397.38 | 1.07% | | 603698 | 航天工程 | 19.08 | 52.14 | 0.00 | 0.00% | 38196 | 7322.9 | 0.71% | | 603860 | 中公高科 | 32.29 | 49.10 | 0.00 | 0.00% | 7282 | 2343.46 | 1.09% | | 601598 | 中国外运 | 6.38 | 12.30 | 0.00 | 0.00% | 82633 | 5273.89 | 0.16% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 919910 | 39397.3 | 0.32% | | 688569 | 铁科轨道 | 22.60 | 28.25 | 0.00 | 0.00% | 5506.139 | 1243.804 | 0.26% | | 688280 | 精进电动-UW | 8.92 | 156.90 | 0.00 | 0.00% | 92914.96 | 8283.341 | 1.78% | | 301293 | 三博脑科 | 59.04 | 144.60 | 0.00 | 0.00% | 92749 | 53662.35 | 5.76% | | 001391 | 国货航 | 6.56 | 29.83 | 0.00 | 0.00% | 101539 | 6650.8 | 1.18% | | 688058 | 宝兰德 | 30.16 | -24.30 | -0.01 | -0.03% | 9757.97 | 2929.132 | 1.26% | | 300662 | 科锐国际 | 28.90 | 19.62 | -0.01 | -0.03% | 15169 | 4382.44 | 0.77% | | 301372 | 科净源 | 28.70 | -25.82 | -0.01 | -0.03% | 10236 | 2937.96 | 2.49% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.01 | -0.04% | 52693 | 13475.44 | 0.08% | | 688246 | 嘉和美康 | 24.94 | -8.83 | -0.01 | -0.04% | 9943.41 | 2466.337 | 0.72% | | 603871 | 嘉友国际 | 13.83 | 17.82 | -0.01 | -0.07% | 32771 | 4522.75 | 0.24% | | 688787 | 海天瑞声 | 106.40 | 547.33 | -0.08 | -0.08% | 6658.06 | 7132.339 | 1.10% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 16418 | 1754.97 | 1.95% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.02 | -0.10% | 15738 | 3281.97 | 1.24% | | 601985 | 中国核电 | 8.97 | 23.51 | -0.01 | -0.11% | 631742 | 56546.2 | 0.33% | | 002995 | 天地在线 | 17.79 | -39.02 | -0.02 | -0.11% | 12198 | 2162.45 | 1.09% | | 601319 | 中国人保 | 8.81 | 7.30 | -0.01 | -0.11% | 575045 | 51022.19 | 0.16% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 81144 | 6896.45 | 0.37% | | 300579 | 数字认证 | 31.65 | -114.41 | -0.04 | -0.13% | 16131 | 5086.12 | 0.62% | | 600037 | 歌华有线 | 7.87 | -196.40 | -0.01 | -0.13% | 91387 | 7191.67 | 0.66% | | 002038 | 双鹭药业 | 7.85 | 96.27 | -0.01 | -0.13% | 119921 | 9367.8 | 1.41% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.01 | -0.14% | 38721 | 2799.22 | 1.00% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.02 | -0.14% | 16999 | 2401.76 | 1.87% | | 603888 | 新华网 | 19.92 | 47.74 | -0.03 | -0.15% | 50475 | 10048.23 | 0.75% | | 300291 | 百纳千成 | 6.27 | -14.53 | -0.01 | -0.16% | 114977 | 7208.729 | 1.24% | | 600161 | 天坛生物 | 18.51 | 27.81 | -0.03 | -0.16% | 38490 | 7118.29 | 0.19% | | 688369 | 致远互联 | 24.48 | -8.17 | -0.04 | -0.16% | 20501.09 | 5034.407 | 1.78% | | 603392 | 万泰生物 | 55.03 | -209.05 | -0.09 | -0.16% | 15331 | 8422.92 | 0.12% | | 300002 | 神州泰岳 | 11.93 | 22.17 | -0.02 | -0.17% | 209113 | 24899.8 | 1.13% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 138883 | 8088.3 | 1.24% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 143252 | 7956.58 | 2.30% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 1510751 | 82125.13 | 0.37% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.01 | -0.19% | 6937.05 | 360.6836 | 0.19% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 147913 | 7394.11 | 0.69% | | 601628 | 中国人寿 | 44.51 | 7.39 | -0.09 | -0.20% | 95276 | 42410.5 | 0.05% | | 688400 | 凌云光 | 36.42 | 131.43 | -0.08 | -0.22% | 42490.53 | 15514.77 | 0.92% | | 600118 | 中国卫星 | 44.89 | 923.71 | -0.10 | -0.22% | 469942 | 212574.8 | 3.97% | | 600764 | 中国海防 | 30.07 | 91.67 | -0.07 | -0.23% | 21322 | 6416.25 | 0.30% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 57584 | 2396.76 | 0.41% | | 600016 | 民生银行 | 4.04 | 5.83 | -0.01 | -0.25% | 3015266 | 121576.8 | 0.85% | | 688200 | 华峰测控 | 177.36 | 47.34 | -0.44 | -0.25% | 9709.12 | 17175.52 | 0.72% | | 601186 | 中国铁建 | 8.01 | 5.10 | -0.02 | -0.25% | 243680 | 19507.81 | 0.21% | | 000605 | 渤海股份 | 7.50 | 153.77 | -0.02 | -0.27% | 30165 | 2258.04 | 0.86% | | 601991 | 大唐发电 | 3.73 | 10.17 | -0.01 | -0.27% | 691460 | 25839.43 | 0.56% | | 603098 | 森特股份 | 14.78 | 83.21 | -0.04 | -0.27% | 34119 | 5052.01 | 0.63% | | 003007 | 直真科技 | 33.24 | 132.31 | -0.09 | -0.27% | 5229 | 1735.25 | 0.71% | | 601949 | 中国出版 | 6.86 | 22.95 | -0.02 | -0.29% | 43699 | 2997.12 | 0.23% | | 002371 | 北方华创 | 411.93 | 47.49 | -1.22 | -0.30% | 35356 | 145321 | 0.49% | | 688326 | 经纬恒润-W | 97.61 | -54.41 | -0.30 | -0.31% | 6584.639 | 6449.622 | 0.59% | | 601858 | 中国科传 | 19.27 | 28.99 | -0.06 | -0.31% | 17291 | 3330.64 | 0.22% | | 000860 | 顺鑫农业 | 15.96 | -160.17 | -0.05 | -0.31% | 58239 | 9265.24 | 0.79% | | 688356 | 键凯科技 | 89.17 | 142.66 | -0.29 | -0.32% | 4075.73 | 3658.182 | 0.67% | | 605599 | 菜百股份 | 14.89 | 14.27 | -0.05 | -0.33% | 18707 | 2783.53 | 0.24% | | 601088 | 中国神华 | 42.45 | 15.52 | -0.15 | -0.35% | 152334 | 64416.38 | 0.09% | | 002878 | 元隆雅图 | 19.40 | -25.10 | -0.07 | -0.36% | 152091 | 29326.8 | 6.45% | | 301276 | 嘉曼服饰 | 22.17 | 21.30 | -0.08 | -0.36% | 9145 | 2028.64 | 1.99% | | 300384 | 三联虹普 | 16.54 | 20.29 | -0.06 | -0.36% | 30041 | 4941.07 | 1.36% | | 688621 | 阳光诺和 | 61.19 | 51.53 | -0.23 | -0.37% | 35154.99 | 21530.6 | 3.14% | | 601126 | 四方股份 | 28.82 | 29.63 | -0.11 | -0.38% | 260540 | 76122.9 | 3.16% | | 002933 | 新兴装备 | 33.62 | 126.98 | -0.13 | -0.39% | 12413 | 4162.97 | 1.09% | | 600410 | 华胜天成 | 18.07 | 33.22 | -0.07 | -0.39% | 302868 | 54453.72 | 2.76% | | 601198 | 东兴证券 | 12.55 | 18.44 | -0.05 | -0.40% | 193176 | 24306.64 | 0.60% | | 300788 | 中信出版 | 29.64 | 37.73 | -0.12 | -0.40% | 7275 | 2153.94 | 0.38% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.07 | -0.41% | 47305 | 8147.15 | 1.04% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.04 | -0.41% | 120838 | 11713.67 | 2.84% | | 300851 | 交大思诺 | 28.75 | 47.92 | -0.12 | -0.42% | 4317 | 1239.33 | 0.87% | | 603533 | 掌阅科技 | 20.97 | -70.51 | -0.09 | -0.43% | 87316 | 18332.32 | 1.99% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.07 | -0.44% | 24523 | 3927.45 | 0.35% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 313764 | 20966.11 | 1.89% | | 002373 | 千方科技 | 11.11 | -17.22 | -0.05 | -0.45% | 119042 | 13257.25 | 0.86% | | 001210 | 金房能源 | 17.70 | 36.74 | -0.08 | -0.45% | 13881 | 2445.27 | 1.46% | | 600511 | 国药股份 | 30.60 | 11.48 | -0.14 | -0.46% | 57532 | 17621.59 | 1.04% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 73497 | 3139.65 | 0.17% | | 601398 | 工商银行 | 8.15 | 7.92 | -0.04 | -0.49% | 2147225 | 175095.2 | 0.08% | | 601886 | 江河集团 | 8.04 | 13.75 | -0.04 | -0.50% | 24412 | 1961.99 | 0.22% | | 300406 | 九强生物 | 13.88 | 18.85 | -0.07 | -0.50% | 23577 | 3275.83 | 0.56% | | 601888 | 中国中免 | 88.75 | 54.01 | -0.46 | -0.52% | 522948 | 464411.3 | 2.68% | | 300858 | 科拓生物 | 19.07 | 50.55 | -0.10 | -0.52% | 89800 | 16977.02 | 4.63% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1406134 | 80188.09 | 0.67% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 384208 | 14392.88 | 0.87% | | 300860 | 锋尚文化 | 27.87 | 185.12 | -0.15 | -0.54% | 9977 | 2778.02 | 0.91% | | 600050 | 中国联通 | 5.45 | 18.00 | -0.03 | -0.55% | 1448808 | 79129.61 | 0.47% | | 688339 | 亿华通-U | 31.99 | -14.54 | -0.18 | -0.56% | 50123.42 | 16247.16 | 2.56% | | 600962 | 国投中鲁 | 21.06 | 97.01 | -0.12 | -0.57% | 17810 | 3759.36 | 0.68% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.03 | -0.57% | 710296.9 | 37342.82 | 0.15% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 571605 | 39854.04 | 0.37% | | 601818 | 光大银行 | 3.48 | 5.10 | -0.02 | -0.57% | 2215110 | 77188.09 | 0.48% | | 000151 | 中成股份 | 13.00 | -22.95 | -0.08 | -0.61% | 44939 | 5827.74 | 1.46% | | 600058 | 五矿发展 | 9.73 | 100.94 | -0.06 | -0.61% | 114222 | 11193.43 | 1.07% | | 600008 | 首创环保 | 3.20 | 13.77 | -0.02 | -0.62% | 837466 | 26784.7 | 1.14% | | 601698 | 中国卫通 | 22.31 | 363.36 | -0.14 | -0.62% | 439337 | 98883.33 | 1.04% | | 300016 | 北陆药业 | 8.99 | 151.35 | -0.06 | -0.66% | 160921 | 14355.15 | 2.86% | | 301169 | 零点有数 | 43.97 | -53.84 | -0.30 | -0.68% | 4043 | 1785.55 | 0.56% | | 601988 | 中国银行 | 5.72 | 7.69 | -0.04 | -0.69% | 2483011 | 142146.2 | 0.12% | | 600028 | 中国石化 | 5.67 | 19.06 | -0.04 | -0.70% | 953740.9 | 53958.27 | 0.10% | | 300887 | 谱尼测试 | 8.44 | -14.35 | -0.06 | -0.71% | 50982 | 4297.31 | 1.41% | | 002186 | 全聚德 | 12.44 | -376.29 | -0.09 | -0.72% | 80850 | 10077.44 | 2.64% | | 301208 | 中亦科技 | 38.79 | 71.70 | -0.30 | -0.77% | 7468 | 2902.73 | 1.49% | | 301085 | 亚康股份 | 52.53 | -169.50 | -0.41 | -0.77% | 4225 | 2221.77 | 0.72% | | 600861 | 北京人力 | 18.89 | 9.24 | -0.15 | -0.79% | 18542 | 3509.61 | 0.51% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 612891 | 48104.69 | 0.25% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.08 | -0.89% | 134532 | 11948.41 | 2.44% | | 301080 | 百普赛斯 | 62.09 | 60.32 | -0.56 | -0.89% | 9343 | 5823.87 | 0.74% | | 600007 | 中国国贸 | 20.90 | 17.78 | -0.19 | -0.90% | 14311 | 2992.94 | 0.14% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.09 | -0.91% | 1278405 | 125633.5 | 0.08% | | 600859 | 王府井 | 15.08 | -490.83 | -0.14 | -0.92% | 260924 | 39363.12 | 2.32% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.19 | -0.93% | 215197 | 44110.47 | 9.85% | | 300485 | 赛升药业 | 12.76 | 75.69 | -0.12 | -0.93% | 160055 | 20308.42 | 5.85% | | 601939 | 建设银行 | 9.50 | 7.37 | -0.09 | -0.94% | 704003.1 | 67019.57 | 0.73% | | 301508 | 中机认检 | 32.68 | 49.59 | -0.32 | -0.97% | 16073 | 5253.74 | 2.73% | | 688500 | 慧辰股份 | 78.23 | -166.66 | -0.78 | -0.99% | 26867.24 | 21259.78 | 3.66% | | 600258 | 首旅酒店 | 15.87 | 21.15 | -0.16 | -1.00% | 191253 | 30491.18 | 1.71% | | 600900 | 长江电力 | 28.32 | 21.21 | -0.29 | -1.01% | 752143.1 | 213512.3 | 0.31% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.07 | -1.01% | 859788 | 58693.95 | 0.11% | | 601336 | 新华保险 | 68.77 | 5.59 | -0.71 | -1.02% | 120847 | 83253.37 | 0.58% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.05 | -1.03% | 238173 | 11466.88 | 0.36% | | 601998 | 中信银行 | 8.04 | 6.38 | -0.09 | -1.11% | 378053 | 30401.25 | 0.09% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.12 | -1.12% | 62929 | 6675.42 | 1.30% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.07 | -1.19% | 1321046 | 76741.32 | 0.20% | | 600056 | 中国医药 | 11.59 | 33.77 | -0.14 | -1.19% | 187564 | 21751.47 | 1.25% | | 301668 | 昊创瑞通 | 56.21 | 55.04 | -0.68 | -1.20% | 20929 | 11714.23 | 9.08% | | 001289 | 龙源电力 | 17.31 | 27.96 | -0.21 | -1.20% | 33666 | 5839.56 | 0.07% | | 688253 | 英诺特 | 33.90 | 34.80 | -0.45 | -1.31% | 18855.02 | 6424.911 | 2.72% | | 002819 | 东方中科 | 28.85 | -41.66 | -0.40 | -1.37% | 19920 | 5754.1 | 0.85% | | 601288 | 农业银行 | 8.47 | 10.27 | -0.12 | -1.40% | 2643187 | 224919.3 | 0.08% | | 688568 | 中科星图 | 42.31 | 97.00 | -0.61 | -1.42% | 74800.08 | 31803.81 | 0.93% | | 002612 | 朗姿股份 | 20.75 | 8.88 | -0.30 | -1.43% | 114178 | 23769.4 | 4.48% | | 300374 | 中铁装配 | 17.14 | -86.12 | -0.25 | -1.44% | 91780 | 15665.06 | 4.76% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.42 | -1.50% | 27788.36 | 7744.706 | 0.96% | | 300593 | 新雷能 | 23.98 | -28.72 | -0.37 | -1.52% | 131292 | 31669.89 | 2.93% | | 300430 | 诚益通 | 19.85 | 81.73 | -0.31 | -1.54% | 63596 | 12532.72 | 2.45% | | 300071 | 福石控股 | 5.71 | -35.67 | -0.09 | -1.55% | 738432 | 42296.91 | 7.81% | | 603511 | 爱慕股份 | 16.61 | 54.46 | -0.27 | -1.60% | 18871 | 3156.12 | 0.47% | | 600968 | 海油发展 | 3.99 | 10.62 | -0.07 | -1.72% | 572444 | 22825.55 | 0.56% | | 300289 | 利德曼 | 8.52 | -55.64 | -0.15 | -1.73% | 372712 | 31246.24 | 6.86% | | 300191 | 潜能恒信 | 20.03 | -219.81 | -0.37 | -1.81% | 91513 | 18138.96 | 4.14% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.04 | -1.88% | 285410 | 5989.68 | 5.32% | | 688652 | 京仪装备 | 98.50 | 109.13 | -2.05 | -2.04% | 42941.37 | 43179.95 | 3.61% | | 601061 | 中信金属 | 16.78 | 28.88 | -0.37 | -2.16% | 520835 | 87137.43 | 10.39% | | 600376 | 首开股份 | 5.98 | -2.22 | -0.15 | -2.45% | 1684772 | 100300.2 | 6.53% | | 300774 | 倍杰特 | 17.95 | 86.52 | -0.46 | -2.50% | 181295 | 32597.85 | 9.30% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.06 | -2.70% | 447066 | 9602.89 | 5.49% | | 301367 | 瑞迈特 | 82.60 | 35.20 | -2.41 | -2.83% | 10343 | 8604.351 | 1.48% | | 600886 | 国投电力 | 14.14 | 17.20 | -0.46 | -3.15% | 225006 | 32017.09 | 0.30% | | 300612 | 宣亚国际 | 15.62 | -88.56 | -0.55 | -3.40% | 179422 | 28159.93 | 9.97% | | 920344 | 三元基因 | 31.98 | -983.52 | -1.17 | -3.53% | 48182 | 15421.15 | 4.25% | | 300419 | ST浩丰 | 7.45 | -112.16 | -0.31 | -3.99% | 189852 | 14454.83 | 5.16% |
|