中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
音飞储存(603066)江苏省上涨家数:400下跌家数:298平均涨幅:+0.15%平均换手:2.12%总成交额:1511.82亿元
更新时间：2026-02-13 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米94.99135.01+12.09+14.58%98202.8887420.992.13%
688702盛科通信-U179.514254.34+20.25+12.72%86455.19150014.34.26%
000890法尔胜6.03-28.96+0.55+10.04%72489442152.2117.28%
601890亚星锚链12.3939.62+1.13+10.04%76532292475.957.98%
603163圣晖集成128.9994.88+11.73+10.00%3057838504.193.06%
002009天奇股份35.61-110.30+3.21+9.91%1033005357696.429.17%
603929亚翔集成151.5550.58+10.67+7.57%4766170252.452.23%
301285鸿日达80.60-298.31+5.32+7.07%4011632003.935.11%
688001华兴源创35.44-53.52+2.29+6.91%63048.421846.831.42%
688809强一股份350.00128.90+21.71+6.61%23717.0581243.669.74%
000738航发控制29.0873.22+1.67+6.09%827144239374.96.29%
688286敏芯股份84.5995.99+4.59+5.74%33772.3228280.166.02%
300806斯迪克55.48542.23+2.95+5.62%16388789759.755.18%
688337普源精电46.75124.45+2.46+5.55%51579.6423964.972.77%
688535华海诚科128.11488.17+6.72+5.54%38453.8748713.037.33%
301611珂玛科技128.82170.36+6.37+5.20%7303692703.194.98%
301518长华化学46.8067.52+2.25+5.05%4588421024.928.58%
688488艾迪药业17.59-84.97+0.83+4.95%81529.514426.451.94%
300260新莱应材56.12131.88+2.62+4.90%15474485709.885.38%
002519银河电子9.76-12.68+0.45+4.83%1447448133982.412.94%
603800洪田股份40.5389.41+1.82+4.70%4305917306.352.07%
688386泛亚微透100.1073.91+4.27+4.46%16317.2616285.331.79%
920533骏创科技31.12151.27+1.32+4.43%320689887.1834.39%
603922金鸿顺22.87207.60+0.94+4.29%6361414304.783.55%
605183确成股份22.2116.53+0.90+4.22%4943910971.841.20%
300585奥联电子18.38-1153.04+0.73+4.14%509879323.173.19%
688329艾隆科技27.23401.67+1.03+3.93%17578.554762.262.28%
603334丰倍生物55.5951.65+2.07+3.87%2136711729.986.88%
300707威唐工业19.32144.63+0.71+3.82%22720744590.615.86%
300029*ST天龙5.57-30.30+0.20+3.72%382762118.491.91%
688656浩欧博149.26260.09+5.34+3.71%6587.769743.6811.04%
920642通易航天15.33-284.56+0.53+3.58%291374460.1142.91%
688515裕太微-U129.17-54.61+4.44+3.56%17795.8322764.713.57%
603078江化微24.91105.38+0.83+3.45%17064241931.334.42%
300528幸福蓝海24.48-72.12+0.79+3.33%32471878352.958.71%
688259创耀科技45.4061.61+1.45+3.30%24223.310784.32.17%
300753爱朋医疗34.35-964.14+1.09+3.28%5002416969.85.69%
688661和林微纳86.50339.77+2.74+3.27%26735.1222878.421.76%
603776永安行19.09-49.73+0.60+3.24%524009954.3911.87%
688607康众医疗52.74858.44+1.63+3.19%14158.667400.3511.61%
688225亚信安全22.03-48.40+0.68+3.19%59402.9813217.761.49%
920662方盛股份32.38115.28+0.98+3.12%6400420269.6825.37%
600667太极实业9.9735.58+0.30+3.10%12386211223995.92%
301360荣旗科技82.36138.61+2.46+3.08%1326510913.395.21%
688533上声电子32.8430.02+0.98+3.08%24087.687817.0061.46%
001324长青科技20.0457.45+0.58+2.98%216524292.782.65%
300258精锻科技16.5971.63+0.48+2.98%45778274430.848.03%
300970华绿生物23.89759.27+0.69+2.97%367558754.133.86%
300549优德精密20.09275.86+0.58+2.97%249894980.412.47%
002787华源控股12.9344.37+0.37+2.95%8972011622.413.58%
688261东微半导97.93206.44+2.78+2.92%28447.2627349.762.33%
301160翔楼新材67.6334.97+1.91+2.91%2535716977.033.43%
920593鼎智科技35.16194.66+0.99+2.90%3791513443.732.35%
301045天禄科技40.53137.91+1.14+2.89%193677799.493.03%
300342天银机电46.48332.61+1.30+2.88%303505140143.47.25%
601007金陵饭店8.30108.51+0.23+2.85%868197128.642.23%
688755汉邦科技41.5551.06+1.15+2.85%6150.082535.7433.49%
603090宏盛股份79.17120.01+2.15+2.79%5936545356.235.94%
300655晶瑞电材17.68-365.58+0.47+2.73%45158479586.164.23%
920068天工股份19.66119.42+0.52+2.72%353466896.15.64%
603007*ST花王6.49-7.51+0.17+2.69%16748910751.762.41%
920026卓兆点胶38.0388.58+0.99+2.67%57812174.4261.55%
301418协昌科技40.59190.55+1.03+2.60%94273816.893.20%
300600国瑞科技14.64-82.29+0.37+2.59%649829549.012.21%
688353华盛锂电109.72-119.90+2.77+2.59%42281.2546290.352.65%
603161科华控股16.2534.26+0.41+2.59%314075070.421.65%
688605先锋精科67.8668.43+1.70+2.57%27934.1118843.822.58%
300912凯龙高科34.00-20.85+0.84+2.53%11563039286.1313.46%
002387维信诺9.03-5.41+0.21+2.38%20366118486.491.46%
688350富淼科技31.96606.83+0.74+2.37%31530.399933.5692.20%
688262国芯科技45.98-85.53+1.06+2.36%179548.680210.895.34%
688273麦澜德45.6344.95+1.03+2.31%15813.847180.6411.58%
603828ST柯利达6.65-36.97+0.15+2.31%292171933.340.49%
605588冠石科技59.78-95.26+1.33+2.28%92395483.441.26%
688260昀冢科技30.07-18.98+0.66+2.24%16151.464837.8671.35%
300169天晟新材6.85-14.87+0.15+2.24%576293922.741.91%
603819神力股份12.93106.94+0.28+2.21%261183349.731.20%
920006晟楠科技26.62-250.32+0.57+2.19%131553512.6822.75%
601133柏诚股份17.3449.09+0.37+2.18%10605818315.337.10%
300580贝斯特25.0541.93+0.53+2.16%4696411655.350.99%
002808*ST恒久4.76-23.39+0.10+2.15%19205918.931.16%
301626苏州天脉178.15109.86+3.69+2.12%848415009.771.61%
600562国睿科技29.5057.78+0.61+2.11%11168133141.420.90%
600128苏豪弘业11.7263.19+0.24+2.09%381354445.411.55%
603955大千生态28.80-169.32+0.58+2.06%100062879.630.74%
920418苏轴股份28.2430.30+0.56+2.02%152904303.2220.98%
688030山石网科18.35-24.78+0.36+2.00%24633.194539.6421.37%
300466赛摩智能9.89-69.26+0.19+1.96%497544905.991.11%
603017中衡设计12.6185.53+0.24+1.94%8547210786.093.09%
688510航亚科技42.1197.89+0.80+1.94%120527.850896.694.64%
300421力星股份28.87151.15+0.54+1.91%7034120184.493.05%
920509同惠电子36.6787.89+0.68+1.89%152755577.8271.83%
300201海伦哲8.6632.73+0.16+1.88%21681818642.942.16%
002976瑞玛精密29.363266.32+0.54+1.87%246237187.633.69%
300931通用电梯13.06-47.44+0.23+1.79%546987111.532.85%
688408中信博48.0232.31+0.83+1.76%35038.7316771.281.60%
688017绿的谐波238.60480.67+4.12+1.76%56783.66133712.53.10%
603810丰山集团16.8297.59+0.29+1.75%118321978.970.72%
301010晶雪节能23.00114.86+0.39+1.72%104632396.680.97%
300192科德教育20.7552.03+0.35+1.72%7031014631.352.17%
688496清越科技6.55-46.07+0.11+1.71%28921.121876.5511.22%
301505苏州规划25.14136.09+0.42+1.70%170544281.352.28%
300447全信股份20.56-687.51+0.34+1.68%11170923103.295.55%
688013天臣医疗43.5443.58+0.72+1.68%5657.3892456.2020.70%
301122采纳股份32.541022.16+0.53+1.66%122143953.851.61%
688580伟思医疗57.4943.71+0.93+1.64%10223.415859.5791.07%
002559亚威股份10.5577.11+0.17+1.64%11952012563.712.37%
688300联瑞新材63.8353.79+1.02+1.62%24605.0815694.471.02%
600716凤凰股份4.40-29.17+0.07+1.62%1067354719.671.14%
603626科森科技27.74-43.04+0.44+1.61%28089579016.145.06%
300717华信新材21.8939.48+0.34+1.58%118522577.251.16%
920100三协电机65.6880.48+1.02+1.58%39042556.9382.28%
301186超达装备51.1031.59+0.79+1.57%55832834.10.74%
003015日久光电17.6656.37+0.27+1.55%488498563.621.97%
688376美埃科技66.5048.80+1.00+1.53%22358.1714850.221.65%
688448磁谷科技66.63119.19+1.00+1.52%7879.1595174.5631.64%
920436大地电气16.83-32.83+0.25+1.51%5311890.90060.60%
688478晶升股份39.72-462.14+0.59+1.51%16514.726567.2131.60%
603880南卫股份6.75-9.65+0.10+1.50%290231944.831.00%
688693锴威特41.51-28.28+0.61+1.49%5903.922436.6431.52%
603585苏利股份20.7232.33+0.30+1.47%154303171.760.84%
600889南京化纤16.62-17.82+0.24+1.47%245344070.940.67%
301491汉桑科技57.0633.70+0.81+1.44%68873933.522.41%
300842帝科股份120.93181.95+1.68+1.41%7078683757.645.46%
688381帝奥微25.30-69.82+0.35+1.40%21233.445337.5931.11%
600775南京熊猫14.55-74.02+0.20+1.39%17265025040.462.57%
600510黑牡丹9.4993.16+0.13+1.39%915118714.960.89%
300416苏试试验18.3038.80+0.25+1.39%11258820542.922.23%
301202朗威股份45.0867.12+0.61+1.37%5436824678.414.62%
603890春秋电子15.5523.05+0.21+1.37%7815312103.071.75%
688218江苏北人22.43649.76+0.30+1.36%8788.751963.6550.74%
600862中航高科26.5335.30+0.35+1.34%23097861212.171.66%
300761立华股份19.9425.79+0.26+1.32%366477340.1290.58%
300936中英科技43.03-910.10+0.56+1.32%832235591.75%
920363莱赛激光18.62-358.76+0.24+1.31%3995741.89310.78%
301229纽泰格21.0198.66+0.27+1.30%196384130.321.52%
688113联测科技45.0728.26+0.57+1.28%5807.652606.7620.90%
688566吉贝尔29.2924.17+0.37+1.28%14307.934172.3930.72%
002463沪电股份69.8238.87+0.87+1.26%241365167625.61.26%
001234泰慕士28.3877.82+0.35+1.25%99432811.031.09%
688137近岸蛋白43.80-47.28+0.54+1.25%2350.781025.7490.72%
002685华东重机7.3557.32+0.09+1.24%1354999937.4311.34%
002564天沃科技7.4283.66+0.09+1.23%679875065.530.79%
603389*ST亚振44.00-121.70+0.53+1.22%176397851.630.67%
301260格力博16.85-786.63+0.20+1.20%144272419.250.71%
605058澳弘电子32.1531.05+0.38+1.20%108463467.970.76%
688601力芯微51.63127.54+0.61+1.20%28123.6514551.782.10%
300660江苏雷利53.7275.45+0.62+1.17%33260177940.74%
603876鼎胜新材19.9348.32+0.23+1.17%28904258372.663.11%
688097博众精工43.6540.88+0.49+1.14%39568.2517164.910.89%
301098金埔园林9.86-20.45+0.11+1.13%303092973.222.02%
300346南大光电54.70123.49+0.61+1.13%215376117291.83.28%
688502茂莱光学375.69349.71+4.18+1.13%4698.9117697.522.80%
603065宿迁联盛8.99103.11+0.10+1.12%468084202.892.38%
300304云意电气13.5227.93+0.15+1.12%11693315803.671.37%
688711宏微科技33.39-541.38+0.37+1.12%63403.2321068.182.98%
002635安洁科技14.4567.59+0.16+1.12%637659180.771.61%
300331苏大维格44.68-187.92+0.49+1.11%8474938420.634.03%
603326我乐家居10.1318.10+0.11+1.10%202732050.890.64%
300500启迪设计12.93-58.09+0.14+1.09%163122103.430.97%
603915国茂股份17.6342.83+0.19+1.09%351936174.760.54%
002395双象股份19.529.15+0.21+1.09%237434628.840.89%
301290东星医疗29.75-139.55+0.32+1.09%1178834941.73%
603375盛景微38.61167.97+0.41+1.07%62142392.50.97%
000681视觉中国29.45184.60+0.31+1.06%821210245224.612.14%
603344星德胜31.4331.52+0.33+1.06%82462583.81.53%
301195北路智控36.3829.01+0.38+1.06%74452698.730.85%
688055龙腾光电3.83-63.18+0.04+1.06%30788.091175.4710.09%
603013亚普股份25.0723.45+0.26+1.05%169314242.150.33%
688103国力电子63.69101.90+0.66+1.05%7986.175088.2360.84%
301072中捷精工24.26-48.83+0.25+1.04%99252393.061.48%
301088戎美股份16.5544.87+0.17+1.04%97371604.460.52%
688685迈信林47.13105.54+0.48+1.03%14796.996967.4321.01%
688689银河微电31.6855.76+0.32+1.02%9683.013056.3170.75%
301076新瀚新材43.64116.14+0.44+1.02%150676572.771.37%
300680隆盛科技50.6741.06+0.51+1.02%2966315005.61.69%
300651金陵体育26.8594.12+0.27+1.02%365869836.234.18%
603155新亚强18.9163.42+0.19+1.01%11618921380.793.68%
688690纳微科技28.1576.49+0.28+1.00%16518.494617.3260.41%
600287苏豪时尚6.08106.89+0.06+1.00%244731480.220.56%
300429强力新材15.22-45.32+0.15+1.00%9072913754.892.28%
300826测绘股份17.30196.16+0.17+0.99%113211955.340.67%
688757胜科纳米30.57148.29+0.30+0.99%5594.691710.1551.60%
920002万达轴承103.0077.80+1.00+0.98%26072685.6790.83%
301421波长光电95.83347.54+0.93+0.98%1554614895.073.36%
300864南大环境22.7723.27+0.22+0.98%143863283.070.91%
300091*ST金灵3.13-6.17+0.03+0.97%33001810464.282.02%
300905宝丽迪37.5148.15+0.35+0.94%218658206.791.57%
300598诚迈科技45.04-87.62+0.42+0.94%2285510293.561.05%
002802洪汇新材13.9555.57+0.13+0.94%198712760.381.10%
688426康为世纪25.03-20.45+0.23+0.93%4176.851041.751.09%
002262恩华药业23.9719.80+0.22+0.93%355728513.960.40%
603937丽岛新材13.12-60.06+0.12+0.92%177932322.010.85%
301287康力源45.9532.21+0.42+0.92%40791873.182.39%
688170德龙激光41.63-143.34+0.38+0.92%24195.089989.0842.34%
002576通达动力18.8036.64+0.17+0.91%321446016.791.98%
300240飞力达7.93-3636.84+0.07+0.89%347672744.890.96%
600099林海股份11.34119.91+0.10+0.89%146171658.580.67%
688221前沿生物-U23.11-51.61+0.20+0.87%26217.266075.3930.70%
002708光洋股份13.98105.59+0.12+0.87%627938760.61.22%
603400华之杰60.7137.42+0.52+0.86%63173841.683.16%
605099共创草坪41.2926.26+0.35+0.85%109224517.780.27%
603313梦百合9.4733.26+0.08+0.85%321713034.260.56%
301125腾亚精工22.57520.70+0.19+0.85%4583610461.043.65%
603355莱克电气31.1418.35+0.26+0.84%91932844.950.16%
002077大港股份16.77219.09+0.14+0.84%10227617104.331.76%
301078孩子王10.8152.62+0.09+0.84%15552216812.81.24%
301012扬电科技29.17111.73+0.24+0.83%4454612906.092.26%
603906龙蟠科技18.24-28.19+0.15+0.83%434147910.420.77%
688720艾森股份74.80149.41+0.61+0.82%13510.3310065.892.40%
603787新日股份13.6353.70+0.11+0.81%95111292.550.41%
300507苏奥传感9.9469.94+0.08+0.81%798757887.241.03%
603028赛福天9.97-17.88+0.08+0.81%333203312.591.17%
600250南京商旅11.24137.75+0.09+0.81%283023173.070.90%
300522世名科技12.50784.60+0.10+0.81%125511565.740.48%
301559中集环科17.9248.15+0.14+0.79%156202801.21.74%
000518*ST四环2.57-24.48+0.02+0.78%35836920.510.35%
301163宏德股份30.8469.84+0.24+0.78%78072401.871.43%
000727冠捷科技2.59-19.95+0.02+0.78%2493546439.040.55%
605218伟时电子19.6685.57+0.15+0.77%78881547.170.37%
300537广信材料25.30-88.66+0.19+0.76%4355310989.912.87%
300964本川智能59.01127.97+0.44+0.75%133887903.232.39%
603136天目湖12.0931.86+0.09+0.75%204472469.310.76%
920204沪江材料17.5081.72+0.13+0.75%1585276.57780.32%
603203快克智能39.3040.24+0.29+0.74%205278074.6490.82%
603488展鹏科技9.64-91.54+0.07+0.73%332463197.591.14%
688355明志科技20.7044.56+0.15+0.73%6786.231404.090.55%
603066音飞储存11.07495.13+0.08+0.73%109341208.740.37%
002394联发股份13.8513.40+0.10+0.73%315604378.130.98%
688093世华科技36.0825.26+0.26+0.73%7606.292737.9360.29%
920245威博液压27.7981.24+0.20+0.72%891247.72910.23%
003043华亚智能52.88111.20+0.38+0.72%89804767.551.07%
603359东珠生态6.96-4.61+0.05+0.72%683194762.251.53%
300975商络电子15.3566.46+0.11+0.72%19827430357.574.03%
603276恒兴新材18.4193.71+0.13+0.71%93781722.761.24%
603307扬州金泉41.8523.61+0.29+0.70%31821332.351.87%
301215中汽股份7.2546.88+0.05+0.69%761645535.580.58%
002778中晟高科21.79-37.96+0.15+0.69%95642073.160.77%
002172澳洋健康4.4080.22+0.03+0.69%843123710.711.10%
605258协和电子33.9243.02+0.23+0.68%62902130.510.71%
920221易实精密16.2333.92+0.11+0.68%4839786.86340.78%
688295中复神鹰31.03-525.83+0.21+0.68%18300.855685.9820.20%
688116天奈科技47.4765.99+0.32+0.68%39634.2418849.71.08%
002530金财互联10.46180.47+0.07+0.67%11019611562.451.59%
001373翔腾新材44.39-177.79+0.29+0.66%46742078.111.41%
300623捷捷微电35.3060.27+0.23+0.66%318805111762.74.15%
300907康平科技30.7544.27+0.20+0.65%54131665.060.56%
301557常友科技96.4246.93+0.62+0.65%34783352.173.14%
603183建研院4.7558.40+0.03+0.64%533982531.581.07%
002877智能自控9.57570.98+0.06+0.63%272882604.081.13%
300390天华新能48.65-944.15+0.30+0.62%15456375772.732.30%
603528多伦科技9.77-124.31+0.06+0.62%358093497.430.51%
603369今世缘32.5914.13+0.20+0.62%254138281.740.20%
601456国联民生9.8031.55+0.06+0.62%15422215131.040.35%
301101明月镜片40.8643.59+0.25+0.62%108124421.930.57%
920050爱舍伦36.2827.27+0.22+0.61%37161342.462.05%
688450光格科技31.39-26.07+0.19+0.61%5298.441662.151.08%
688758赛分科技20.0267.30+0.12+0.60%39462.737931.7381.32%
301226祥明智能31.88121.51+0.19+0.60%77372465.40.71%
300926博俊科技30.2815.08+0.18+0.60%209846353.460.70%
300305裕兴股份6.73-6.60+0.04+0.60%708034728.882.20%
301210金杨精密40.7087.47+0.24+0.59%221979066.225.11%
002156通富微电49.2975.90+0.29+0.59%467965229465.23.08%
301115联检科技18.78112.75+0.11+0.59%168543164.771.38%
301220亚香股份37.7032.32+0.22+0.59%50241889.690.65%
603900莱绅通灵8.69-43.29+0.05+0.58%526334563.911.54%
301063海锅股份26.2546.10+0.15+0.57%78442050.820.81%
301502华阳智能47.7182.41+0.27+0.57%43492075.021.84%
300885海昌新材26.5496.70+0.15+0.57%275157311.521.65%
603111康尼机电7.1016.83+0.04+0.57%321172277.460.38%
300610晨化股份12.4338.17+0.07+0.57%173402151.871.08%
603928兴业股份16.0053.77+0.09+0.57%150192401.380.57%
688371菲沃泰21.40153.19+0.12+0.56%6990.291487.7340.21%
300670大烨智能7.19-35.48+0.04+0.56%405842918.981.81%
001205盛航股份16.1940.22+0.09+0.56%88261426.840.55%
002471中超控股9.05-313.06+0.05+0.56%1112189101032.78.28%
603092德力佳69.2835.45+0.38+0.55%74295113.822.22%
002496*ST辉丰1.83-17.28+0.01+0.55%995681821.820.90%
603221爱丽家居12.8247.54+0.07+0.55%110821420.280.46%
301106骏成科技32.9935.04+0.18+0.55%58981943.820.58%
301393昊帆生物53.2942.02+0.29+0.55%23611255.460.56%
300279和晶科技9.2369.58+0.05+0.54%996039176.212.05%
301389隆扬电子53.99137.53+0.29+0.54%6333034037.997.49%
301310鑫宏业39.2046.68+0.21+0.54%40291578.550.80%
002796世嘉科技48.66942.85+0.26+0.54%18715892280.388.22%
000551创元科技15.0728.37+0.08+0.53%586098824.541.21%
301006迈拓股份18.9929.98+0.10+0.53%94431785.191.13%
300694蠡湖股份13.3192.16+0.07+0.53%3285343751.51%
688178万德斯24.83-18.21+0.13+0.53%4994.131243.6430.59%
603041美思德13.3877.39+0.07+0.53%110681478.490.60%
301258富士莱34.8742.08+0.18+0.52%55081917.530.62%
688697纽威数控15.5423.39+0.08+0.52%11679.781810.1870.26%
920720吉冈精密13.6861.93+0.07+0.51%5784793.04780.78%
002553南方精工27.3728.08+0.14+0.51%363389934.141.45%
002426胜利精密3.91-17.01+0.02+0.51%64056825226.321.88%
605089味知香27.7152.60+0.14+0.51%68621905.370.50%
688531日联科技74.6475.79+0.37+0.50%9459.137054.7910.88%
301023奕帆传动46.8045.29+0.23+0.49%76403572.411.83%
300715凯伦股份12.31-9.69+0.06+0.49%304763770.190.95%
603879永悦科技6.20-15.81+0.03+0.49%597853686.31.66%
920262太湖雪24.8047.02+0.12+0.49%1618400.04410.52%
603137恒尚节能14.6150.49+0.07+0.48%6701979.850.91%
688211中科微至33.41-17.41+0.16+0.48%1937.18647.43390.15%
300354东华测试44.0449.09+0.21+0.48%133055862.441.64%
002883中设股份10.71-47.33+0.05+0.47%306943284.292.00%
301339通行宝15.2441.98+0.07+0.46%245483738.521.46%
603201常润股份17.9113.26+0.08+0.45%81571459.290.43%
301058中粮科工11.2024.28+0.05+0.45%263282950.570.51%
603666亿嘉和31.95-36.44+0.14+0.44%152444875.270.74%
920802保丽洁16.0054.74+0.07+0.44%1243198.81970.56%
300554三超新材25.40-25.53+0.11+0.43%118703006.851.50%
603205健尔康27.9442.25+0.12+0.43%3382943.570.82%
300190维尔利4.73-5.40+0.02+0.42%27423113089.853.25%
688176亚虹医药-U12.10-19.08+0.05+0.41%32240.9439080.74%
603707健友股份9.9124.64+0.04+0.41%491444866.480.30%
000626远大控股7.50-19.64+0.03+0.40%289032165.010.57%
600854春兰股份5.3223.15+0.02+0.38%415862210.390.80%
603018华设集团7.9916.25+0.03+0.38%573884584.390.84%
002747埃斯顿24.46-29.81+0.09+0.37%9001321926.511.15%
603262技源集团27.6671.69+0.10+0.36%55991548.921.40%
920121江天科技41.5025.35+0.15+0.36%1656685.71821.39%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
603530神马电力50.1058.11+0.18+0.36%4805524109.921.12%
301170锡南科技30.6627.29+0.11+0.36%70482154.492.10%
920547无锡晶海25.1237.00+0.09+0.36%1374345.63950.36%
300320海达股份11.2031.79+0.04+0.36%9854311017.472.03%
002947恒铭达49.1222.72+0.17+0.35%4203720843.462.18%
000035中国天楹5.8961.19+0.02+0.34%1180566938.810.51%
603982泉峰汽车8.92-8.88+0.03+0.34%289772578.320.85%
688105诺唯赞20.97-281.44+0.07+0.33%4608.75967.75710.12%
301238瑞泰新材20.98290.64+0.07+0.33%299096262.970.41%
002409雅克科技91.6447.46+0.29+0.32%6841162720.162.15%
002391长青股份6.33-36.88+0.02+0.32%367682322.840.79%
688231隆达股份31.93102.01+0.10+0.31%40519.3812841.861.64%
605333沪光股份29.3920.77+0.09+0.31%88612601.410.20%
002866传艺科技19.66-112.31+0.06+0.31%289415686.611.60%
001236弘业期货10.02651.65+0.03+0.30%319483212.90.42%
688399硕世生物67.80-219.01+0.20+0.30%2369.531609.1130.28%
603486科沃斯71.4725.71+0.21+0.29%1926713787.690.34%
603519立霸股份13.6821.83+0.04+0.29%154152102.130.58%
688358祥生医疗35.0528.89+0.10+0.29%7356.232569.2260.66%
603406天富龙38.7334.20+0.11+0.28%33411293.780.91%
301601惠通科技28.2295.06+0.08+0.28%2816794.10.33%
603985恒润股份17.64-25992.95+0.05+0.28%14563825759.733.30%
603722阿科力38.82-129.66+0.11+0.28%33651307.660.35%
002304洋河股份54.4939.66+0.15+0.28%2721714852.930.18%
920392佳合科技25.48106.19+0.07+0.28%3415872.46830.94%
603291联合水务10.9456.90+0.03+0.27%286303144.592.20%
605389长龄液压73.1992.89+0.20+0.27%66684879.540.49%
301116益客食品11.21-15.29+0.03+0.27%262752953.530.59%
603655朗博科技41.23106.03+0.11+0.27%61822550.950.58%
603273天元智能19.15127.44+0.05+0.26%68121307.711.22%
605300佳禾食品11.62193.53+0.03+0.26%154591799.450.34%
605111新洁能47.7945.43+0.12+0.25%14306867337.183.44%
688633星球石墨24.9527.47+0.06+0.24%4285.621069.5030.30%
002652扬子新材4.18-103.39+0.01+0.24%1199745007.572.34%
301587中瑞股份25.2580.65+0.06+0.24%87502207.541.19%
603416信捷电气56.5837.92+0.13+0.23%87084919.730.63%
605167利柏特17.5136.04+0.04+0.23%220553854.090.49%
002807江阴银行4.645.22+0.01+0.22%1683667831.410.68%
688182灿勤科技32.67139.04+0.07+0.21%18077.075911.3170.45%
688096京源环保9.35-117.45+0.02+0.21%25854.752416.0851.10%
920278鹿得医疗9.4261.26+0.02+0.21%7342692.12870.99%
603912佳力图9.50-256.30+0.02+0.21%23220222391.474.29%
603366日出东方9.7043.39+0.02+0.21%480474664.60.59%
301329信音电子24.5359.48+0.05+0.20%121482980.212.83%
301656联合动力26.0754.25+0.05+0.19%150043919.370.90%
600501航天晨光26.32-34.26+0.05+0.19%5208813744.131.22%
920158长江能科15.8249.76+0.03+0.19%4462705.76341.17%
920003中诚咨询31.7819.79+0.06+0.19%1357431.58171.02%
603283赛腾股份48.6027.45+0.09+0.19%6631432369.992.45%
603206嘉环科技17.06105.35+0.03+0.18%120682064.580.40%
920149旭杰科技12.02-23.49+0.02+0.17%3194384.75180.50%
301187欧圣电气24.2331.00+0.04+0.17%49391197.90.19%
300584海辰药业44.11118.21+0.07+0.16%110504893.531.35%
688670金迪克19.84-19.32+0.03+0.15%6283.281250.5660.51%
920057百甲科技6.83-253.05+0.01+0.15%5377367.51270.47%
688700东威科技41.34143.04+0.06+0.15%32960.6813650.51.10%
300856科思股份13.9252.45+0.02+0.14%195562725.320.43%
300128锦富技术7.08-33.57+0.01+0.14%1099327770.070.85%
920735德源药业35.4318.84+0.05+0.14%88923153.1330.86%
300337银邦股份14.51981.70+0.02+0.14%20753130498.812.92%
688003天准科技76.68120.96+0.10+0.13%13041.019990.9350.67%
600584长电科技46.6956.19+0.06+0.13%272033126727.81.52%
688657浩辰软件56.4752.96+0.07+0.12%4237.272399.8861.03%
688192迪哲医药-U54.10-28.98+0.06+0.11%10201.655536.0760.22%
601555东吴证券9.4413.52+0.01+0.11%30637629111.030.62%
920035精创电气38.1437.35+0.04+0.10%1474561.74811.13%
300450先导智能55.25107.04+0.05+0.09%212945117552.31.37%
600078澄星股份11.21-73.66+0.01+0.09%11880513349.071.79%
603248锡华科技22.6752.30+0.02+0.09%88712012.571.28%
300295三六五网11.40-25.88+0.01+0.09%273093128.171.63%
603299苏盐井神11.4117.04+0.01+0.09%595036824.080.76%
688678福立旺25.05310.13+0.02+0.08%66860.3316833.942.32%
688588凌志软件14.3559.05+0.01+0.07%19620.272825.2710.49%
300709精研科技39.7043.25+0.02+0.05%206718233.5111.38%
300339润和软件49.73307.01+0.02+0.04%9443947138.181.21%
301386未来电器26.9638.93+0.01+0.04%139773750.043.26%
605286同力天启38.2029.27+0.01+0.03%44251687.840.26%
688166博瑞医药46.02313.66+0.01+0.02%20303.819382.3010.48%
000816智慧农业3.56-75.050.000.00%1612225752.121.12%
600280中央商场3.68-23.610.000.00%1142884213.821.01%
600794保税科技3.7553.120.000.00%397981493.550.33%
600973宝胜股份7.20-37.210.000.00%1283059209.020.94%
002104恒宝股份17.91310.070.000.00%8809515831.641.47%
002127南极电商3.19-31.570.000.00%1397444461.030.70%
601009南京银行11.336.420.000.00%22660025770.80.18%
603158腾龙股份10.9734.460.000.00%507505570.341.03%
300664鹏鹞环保5.6319.390.000.00%518002912.440.69%
600919江苏银行10.435.600.000.00%44246546320.160.24%
002839张家港行4.675.810.000.00%1100925152.430.45%
920834三维装备14.7740.020.000.00%2878425.64970.46%
603387基蛋生物8.7621.280.000.00%225011972.210.44%
002966苏州银行8.336.940.000.00%15379912870.740.35%
601990南京证券7.8728.410.000.00%617024865.940.17%
300809华辰装备38.70207.730.000.00%125624871.620.83%
002998优彩资源8.5280.280.000.00%390593334.61.46%
920946森萱医药10.7133.610.000.00%117541259.4080.28%
301687新广益57.5765.040.000.00%58893391.041.99%
301168通灵股份42.66113.07-0.01-0.02%45331936.10.48%
920005鼎佳精密38.8744.65-0.02-0.05%30431188.9161.42%
920663明阳科技16.6630.21-0.01-0.06%2514420.59550.39%
603382海阳科技30.6140.27-0.02-0.07%2661815.580.73%
300509新美星14.6744.59-0.01-0.07%312364578.181.26%
920422润普食品12.7052.75-0.01-0.08%5084651.44060.77%
688631莱斯信息71.18182.90-0.06-0.08%9887.427039.2851.52%
920396常辅股份33.5261.17-0.03-0.09%74012495.3631.44%
002293罗莱生活10.3916.94-0.01-0.10%319493314.430.39%
300228富瑞特装10.2322.99-0.01-0.10%14768115090.222.63%
603660苏州科达10.10-29.29-0.01-0.10%637686484.081.12%
920694中裕科技19.4424.46-0.02-0.10%2870559.75390.46%
601512中新集团9.5918.09-0.01-0.10%240052309.320.16%
688226威腾电气38.12-14318.42-0.04-0.10%16153.566186.8920.86%
605298必得科技43.68106.58-0.05-0.11%65472871.30.35%
603332苏州龙杰13.8855.40-0.02-0.14%136741900.70.63%
000421南京公用6.9122.52-0.01-0.14%382952650.170.67%
920665科强股份13.4039.33-0.02-0.15%6279844.22770.98%
920089禾昌聚合20.0719.01-0.03-0.15%4498906.69870.48%
001400江顺科技105.8157.21-0.17-0.16%71837568.624.79%
300165ST天瑞5.74-31.02-0.01-0.17%682493962.321.62%
600805悦达投资5.6361.72-0.01-0.18%1146426495.171.35%
920371欧福蛋业10.9537.02-0.02-0.18%103291136.450.53%
605133嵘泰股份32.2849.28-0.06-0.19%170315509.670.60%
300959线上线下93.10349.30-0.18-0.19%1119710403.872.14%
603323苏农银行5.125.06-0.01-0.19%1176446032.340.58%
601928凤凰传媒10.0413.07-0.02-0.20%634936375.020.25%
603059倍加洁40.11-95.93-0.08-0.20%91963712.810.92%
603680今创集团14.9323.19-0.03-0.20%230043459.460.29%
300644南京聚隆34.5329.62-0.07-0.20%135724695.841.56%
600557康缘药业14.5429.26-0.03-0.21%178412598.860.32%
300031宝通科技23.3754.06-0.05-0.21%4553910652.311.29%
601500通用股份4.5669.59-0.01-0.22%759093461.030.48%
603966法兰泰克13.3124.70-0.03-0.22%691999150.111.74%
688536思瑞浦182.74915.71-0.44-0.24%18912.8734651.361.39%
300420五洋自控4.13-127.41-0.01-0.24%1288485312.991.15%
002367康力电梯8.1016.30-0.02-0.25%519904209.080.65%
603125常青科技20.2154.20-0.05-0.25%7655415595.127.56%
300135宝利国际4.01710.85-0.01-0.25%921123697.431.00%
002484江海股份30.5837.42-0.08-0.26%10080630992.931.23%
603035常熟汽饰15.2814.42-0.04-0.26%189722901.510.52%
300777中简科技41.9644.46-0.11-0.26%6374326860.071.50%
603990麦迪科技15.00-58.91-0.04-0.27%285304297.650.93%
688106金宏气体22.28100.62-0.06-0.27%38472.778518.4530.80%
002547春兴精工3.71-18.82-0.01-0.27%2572509534.442.33%
002585双星新材7.37-21.40-0.02-0.27%1106118164.781.25%
300555ST路通14.40-49.96-0.04-0.28%5528797.970.28%
605319无锡振华25.1819.77-0.07-0.28%388429746.971.29%
601128常熟银行7.195.68-0.02-0.28%15905311458.980.48%
688076ST诺泰33.9521.52-0.10-0.29%11929.994072.9840.38%
600981苏豪汇鸿3.3248.07-0.01-0.30%1071413570.980.48%
301016雷尔伟26.4487.72-0.08-0.30%202015372.50.98%
600901江苏金租6.4011.72-0.02-0.31%994616388.880.17%
301378通达海40.04-74.32-0.13-0.32%2862011451.326.23%
002333罗普斯金6.1682.60-0.02-0.32%452472796.180.69%
300836佰奥智能60.8094.01-0.20-0.33%76704689.691.21%
300211*ST亿通8.99-98.22-0.03-0.33%162511465.270.54%
600908无锡银行5.975.65-0.02-0.33%589373532.240.29%
600475华光环能20.7534.97-0.07-0.34%7227415098.850.77%
301093华兰股份79.83258.79-0.27-0.34%2709621596.551.73%
601199江南水务5.8713.53-0.02-0.34%482342844.590.52%
300172中电环保5.7449.48-0.02-0.35%681093918.861.30%
920914远航精密28.4042.66-0.10-0.35%122093460.7781.23%
920641格利尔19.81208.53-0.07-0.35%82001637.4121.81%
688800瑞可达82.0155.80-0.29-0.35%16337.8213379.410.79%
600713南京医药5.4613.47-0.02-0.36%381732090.320.30%
600305恒顺醋业7.9358.91-0.03-0.38%628554994.80.57%
601010文峰股份2.6245.37-0.01-0.38%847982225.240.46%
603358华达科技49.5955.71-0.19-0.38%196399783.840.44%
920950迅安科技18.2328.77-0.07-0.38%2022370.39940.57%
002550千红制药7.7823.17-0.03-0.38%484873778.990.52%
603380易德龙38.7728.10-0.15-0.39%63032455.340.39%
002349精华制药7.6128.09-0.03-0.39%632994833.880.78%
688022瀚川智能17.18-4.05-0.07-0.41%35086.435996.1641.99%
002255海陆重工12.2522.32-0.05-0.41%763659360.241.20%
002483润邦股份7.3514.34-0.03-0.41%345552539.640.39%
300402宝色股份22.0190.04-0.09-0.41%306116730.431.26%
002245蔚蓝锂芯16.9127.13-0.07-0.41%9547616142.370.88%
688558国盛智科32.9629.25-0.14-0.42%4614.871521.4870.35%
300982苏文电能23.46537.62-0.10-0.42%5022511807.872.59%
600400红豆股份2.34-11.65-0.01-0.43%967512270.130.42%
600736苏州高新6.9946.75-0.03-0.43%1380519738.051.20%
601952苏垦农发9.2122.93-0.04-0.43%479884433.710.35%
301180万祥科技18.29-259.08-0.08-0.44%288635244.441.76%
603489八方股份29.6287.43-0.13-0.44%110253286.840.47%
600064南京高科8.876.60-0.04-0.45%750576668.750.43%
003032*ST传智6.65-26.44-0.03-0.45%242001615.410.88%
603958哈森股份19.63-58.63-0.09-0.46%491859675.112.24%
300141和顺电气15.07-85.92-0.07-0.46%473547122.621.86%
688060云涌科技49.50-60.98-0.23-0.46%6071.523029.9771.01%
603370华新精科51.0050.24-0.24-0.47%74473792.392.17%
300782卓胜微74.84-206.02-0.36-0.48%3683927571.420.82%
603269海鸥股份12.3635.94-0.06-0.48%250983105.650.81%
002722物产金轮16.2525.47-0.08-0.49%265054326.481.19%
688069德林海25.97-42.71-0.13-0.50%4229.91104.3730.37%
000570苏常柴Ａ5.96253.04-0.03-0.50%756604513.621.36%
300873海晨股份24.8720.50-0.13-0.52%270466796.631.62%
002631德尔未来5.73-27.05-0.03-0.52%420352410.630.55%
300952恒辉安防47.0377.71-0.25-0.53%2544012001.42.43%
688186广大特材22.3422.06-0.12-0.53%17959.534017.9840.64%
601688华泰证券22.2912.93-0.12-0.54%29846966695.760.41%
002692远程股份5.5158.00-0.03-0.54%541842984.670.75%
600300维维股份3.6614.56-0.02-0.54%2035807484.261.26%
600389江山股份25.5823.04-0.14-0.54%340908760.890.79%
300563神宇股份37.41104.04-0.21-0.56%187127014.2091.46%
002091江苏国泰8.7512.35-0.05-0.57%638765592.690.40%
002514宝馨科技5.22-5.73-0.03-0.57%1149875994.642.08%
600377宁沪高速12.0513.02-0.07-0.58%421025095.270.11%
300725药石科技41.2447.94-0.24-0.58%2879511903.591.42%
688375国博电子121.88143.13-0.72-0.59%28814.3934925.920.48%
300575中旗股份6.72-20.91-0.04-0.59%720174862.12.10%
002309中利集团3.33-11.64-0.02-0.60%56932119042.192.45%
301181标榜股份43.1240.42-0.26-0.60%59372573.410.66%
920284灵鸽科技39.46-140.27-0.24-0.60%155646156.9262.30%
600276恒瑞医药58.3851.88-0.36-0.61%1805101056540.28%
300385雪浪环境11.03-7.81-0.07-0.63%11516212686.563.96%
920014特瑞斯12.5736.25-0.08-0.63%111141405.4611.66%
002024ST易购1.56170.59-0.01-0.64%1462812284.910.16%
600925苏能股份4.6699.94-0.03-0.64%650003042.170.40%
603829洛凯股份24.8440.72-0.16-0.64%211305229.271.13%
300827上能电气35.6046.32-0.23-0.64%5070718111.861.32%
000910大亚圣象7.6253.39-0.05-0.65%194431488.950.36%
301090华润材料7.58-27.11-0.05-0.66%339032575.870.23%
300631久吾高科29.3545.17-0.20-0.68%91682698.450.76%
603005晶方科技32.0161.03-0.22-0.68%14794247422.542.27%
603036如通股份20.3236.35-0.14-0.68%208084232.571.01%
002513蓝丰生化7.25-18.82-0.05-0.68%547123984.31.89%
002380科远智慧31.8424.63-0.22-0.69%276418801.771.95%
300721怡达股份15.91-27.69-0.11-0.69%6717910788.244.86%
603351威尔药业27.4025.14-0.19-0.69%54401508.650.40%
301061匠心家居89.4721.52-0.63-0.70%51214615.430.35%
301665泰禾股份29.6628.59-0.21-0.70%78482332.032.05%
600682南京新百7.0142.69-0.05-0.71%764565378.070.66%
601860紫金银行2.786.89-0.02-0.71%2137655958.110.60%
600406国电南瑞26.3126.46-0.19-0.72%450780117700.10.56%
600533栖霞建设2.70-3.76-0.02-0.74%1201483254.211.14%
600770综艺股份6.70178.24-0.05-0.74%20411813855.911.57%
301155海力风电73.5849.07-0.55-0.74%97367182.010.79%
603117万林物流5.30454.75-0.04-0.75%798454233.491.33%
301137哈焊华通51.22187.67-0.39-0.76%2470712711.41.36%
603179新泉股份84.3047.07-0.65-0.77%4708639544.260.92%
002223鱼跃医疗38.3022.06-0.30-0.78%2790510730.020.30%
300373扬杰科技86.9336.14-0.69-0.79%9444381714.481.74%
603016新宏泰33.5274.95-0.27-0.80%89783009.970.61%
301179泽宇智能17.3648.45-0.14-0.80%170522953.70.72%
603518锦泓集团9.8413.13-0.08-0.81%297432940.30.86%
300292吴通控股4.8662.49-0.04-0.82%22473010995.532.01%
688232新点软件28.6282.62-0.24-0.83%26574.047681.3950.83%
000700模塑科技15.3330.44-0.13-0.84%35781454957.523.90%
300160秀强股份5.8821.78-0.05-0.84%730314302.370.96%
002384东山精密76.72113.18-0.66-0.85%275877211976.81.99%
300382斯莱克13.90-83.96-0.12-0.86%389595425.150.60%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
300641正丹股份19.8210.02-0.18-0.90%350756976.50.67%
600746江苏索普7.6868.19-0.07-0.90%292182246.660.25%
601218吉鑫科技5.3547.92-0.05-0.93%842904522.660.87%
688266泽璟制药-U95.37-189.32-0.92-0.96%16082.0515414.110.61%
301560众捷汽车36.8950.41-0.36-0.97%77822877.873.20%
000936华西股份8.1723.70-0.08-0.97%957627856.7291.08%
600398海澜之家6.1113.89-0.06-0.97%18233811179.170.38%
300217东方电热6.0747.56-0.06-0.98%40934825041.063.34%
600268国电南自13.0029.59-0.13-0.99%22106528580.992.19%
688472阿特斯14.8942.33-0.15-1.00%20237830214.761.50%
603916苏博特12.8849.29-0.13-1.00%79143102191.88%
601388怡球资源3.95224.16-0.04-1.00%28655211350.261.30%
600970中材国际10.699.35-0.11-1.02%9716010382.170.43%
002608江苏国信7.748.25-0.08-1.02%859526663.830.23%
002079苏州固锝11.3995.37-0.12-1.04%22505425648.062.78%
603185弘元绿能26.35-21.64-0.28-1.05%7329919347.161.08%
000919金陵药业7.48144.87-0.08-1.06%601744523.350.97%
600513联环药业20.23-132.45-0.22-1.08%5241410653.821.84%
688052纳芯微180.95-216.91-2.05-1.12%13602.3124635.20.95%
920790联迪信息34.14421.66-0.39-1.13%104723641.1271.93%
000777中核科技24.8442.29-0.29-1.15%4241710581.081.11%
001332锡装股份56.8925.45-0.67-1.16%40682324.130.85%
600959江苏有线4.2446.50-0.05-1.17%51255321862.721.02%
603988中电电机28.23156.20-0.34-1.19%258557320.361.10%
603339四方科技14.1127.97-0.17-1.19%245583475.570.79%
603188亚邦股份5.79-14.37-0.07-1.19%20339511863.783.57%
301036双乐股份33.3945.66-0.41-1.21%165775550.542.35%
002239奥特佳3.2083.99-0.04-1.23%38270712270.621.17%
601799星宇股份152.0927.64-1.91-1.24%1965629938.370.69%
300261雅本化学6.96-32.25-0.09-1.28%1293339037.7291.37%
300708聚灿光电9.9144.51-0.13-1.29%23364323151.033.29%
301278快可电子38.29114.58-0.51-1.31%160336146.053.12%
688539高华科技45.33135.02-0.62-1.35%17933.18226.2661.71%
300284苏交科7.2059.34-0.10-1.37%1090687899.780.91%
300697电工合金17.4645.49-0.25-1.41%6817112003.992.06%
601222林洋能源6.2063.33-0.09-1.43%22475713949.821.09%
300682朗新科技17.88-63.28-0.26-1.43%19025033972.441.84%
002075沙钢股份5.5041.85-0.08-1.43%26351114567.751.20%
002160常铝股份5.47112.25-0.08-1.44%19648810808.661.91%
920007酉立智能71.1429.25-1.06-1.47%39682842.2153.73%
688046药康生物17.1748.75-0.26-1.49%19091.773295.1980.47%
300933中辰股份9.07232.06-0.14-1.52%801037254.221.46%
603286日盈电子70.57-497.68-1.09-1.52%2687318947.72.33%
002090金智科技12.2859.86-0.19-1.52%628527752.1691.59%
601008连云港5.1741.78-0.08-1.52%993005158.360.80%
002290禾盛新材60.3795.91-0.94-1.53%2717616410.731.10%
002734利民股份19.7922.41-0.31-1.54%11128122145.252.56%
601700风范股份5.72239.15-0.09-1.55%19430511129.011.70%
002645华宏科技16.24-63.01-0.26-1.58%11464618648.042.05%
002081金螳螂3.6321.07-0.06-1.63%1572085741.660.59%
002540亚太科技7.2422.26-0.12-1.63%885696466.731.02%
600327大东方4.22232.23-0.07-1.63%1396005928.631.58%
688029南微医学79.6624.47-1.34-1.65%11094.278911.2510.59%
000581威孚高科20.9713.21-0.37-1.73%6452813590.980.81%
300855图南股份40.23120.24-0.71-1.73%4688519128.681.67%
000525红太阳6.1388.95-0.11-1.76%34296621139.213.08%
603312西典新能46.2325.44-0.84-1.78%102334729.062.01%
002221东华能源8.2033.32-0.15-1.80%678705585.240.46%
601155新城控股16.86139.96-0.31-1.81%8896615105.510.39%
301272英华特44.8566.33-0.83-1.82%145116588.164.63%
603693江苏新能12.3128.63-0.23-1.83%389634812.530.44%
300215电科院9.50-419.41-0.18-1.86%41587039379.168.32%
301003江苏博云49.5139.49-0.94-1.86%109735455.781.46%
002182宝武镁业18.40195.58-0.35-1.87%13424924836.691.55%
002274华昌化工6.16-343.39-0.12-1.91%1163397225.441.24%
603968醋化股份15.82-94.62-0.31-1.92%18520329695.119.06%
002040南京港10.2029.36-0.20-1.92%598566139.031.23%
601100恒立液压119.1156.95-2.38-1.96%3070936619.810.23%
603259药明康德102.8320.46-2.07-1.97%204725210839.80.83%
688698伟创电气88.4273.01-1.78-1.97%27265.1824042.611.27%
002531天顺风能9.48-974.04-0.20-2.07%20874619913.881.17%
603878武进不锈8.52114.13-0.18-2.07%777946673.781.39%
920339恒太照明9.4533.97-0.20-2.07%8053766.97160.53%
300051琏升科技10.31-28.58-0.22-2.09%12355012766.273.36%
002150正泰电源28.5441.79-0.61-2.09%9776927986.622.73%
002201九鼎新材12.92107.79-0.28-2.12%28920537645.364.80%
300618寒锐钴业46.1452.38-1.00-2.12%5098223627.451.87%
688508芯朋微70.1843.48-1.53-2.13%31182.2422066.282.37%
300196长海股份18.9923.54-0.42-2.16%26816252046.4210.86%
688390固德威78.151781.90-1.77-2.21%38785.1630433.941.60%
600522中天科技24.6529.36-0.56-2.22%857035.1210419.92.51%
002315焦点科技48.0829.92-1.13-2.30%4972224106.092.46%
605123派克新材113.6254.11-2.76-2.37%2947733756.512.43%
002165红宝丽11.51169.72-0.28-2.37%745952.987180.2310.25%
600710苏美达12.1811.74-0.30-2.40%10598712939.580.81%
603507振江股份31.51102.10-0.78-2.42%4288913615.362.36%
600527江南高纤2.24138.88-0.06-2.61%3672468313.192.12%
301266宇邦新材48.44118.54-1.30-2.61%201839847.251.93%
301040中环海陆36.04-23.64-0.98-2.65%5369519568.715.70%
688599天合光能19.99-6.89-0.55-2.68%322845.864759.861.38%
600486扬农化工71.5123.53-1.97-2.68%2322316766.30.57%
603381永臻股份30.4078.49-0.84-2.69%12000337316.458.44%
002080中材科技48.5146.17-1.36-2.73%575687281394.63.43%
000425徐工机械11.8321.06-0.34-2.79%50482859932.90.56%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300798锦鸡股份9.37-238.82-0.27-2.80%26241225058.86.88%
603115海星股份25.5830.33-0.74-2.81%4810212424.591.99%
600282南钢股份5.4312.47-0.16-2.86%35091919356.30.57%
300265通光线缆16.31282.28-0.49-2.92%34047856134.67.29%
300757罗博特科428.00-874.37-12.88-2.92%53734229255.43.57%
688257新锐股份53.2263.57-1.62-2.95%58370.6131037.022.31%
301030仕净科技15.27-2.71-0.47-2.99%14314021627.637.08%
000301东方盛虹12.60-110.87-0.39-3.00%15578119773.850.24%
603629利通电子58.1381.19-1.83-3.05%2278241340968.87%
301026浩通科技32.6338.33-1.04-3.09%5322917537.614.66%
300393中来股份9.28-10.64-0.30-3.13%52699249122.455.51%
603052可川科技59.99330.33-1.96-3.16%5044330609.972.68%
605288凯迪股份134.78214.87-4.42-3.18%33834581.990.48%
002015协鑫能科12.1930.67-0.41-3.25%54681067367.73.37%
002546新联电子9.1610.93-0.31-3.27%42420938904.145.29%
688516奥特维102.5663.56-3.58-3.37%84923.4287660.572.70%
301591肯特股份48.0656.23-1.70-3.42%178788659.955.27%
688429时创能源16.20-16.61-0.58-3.46%30833.045020.4012.57%
600105永鼎股份26.70117.15-1.01-3.64%868874232580.75.94%
603042华脉科技18.50-218.16-0.70-3.65%12392023052.537.72%
688377迪威尔41.4072.28-1.60-3.72%9254.633861.490.48%
920046亿能电力26.99207.78-1.09-3.88%6451117745.4210.07%
605376博迁新材107.34182.36-4.56-4.08%6203967061.42.37%
300394天孚通信316.30134.19-13.70-4.15%211878668483.72.73%
603097江苏华辰35.2557.50-1.55-4.21%4105014562.012.57%
300881盛德鑫泰46.0027.42-2.04-4.25%2195610285.63.82%
002455百川股份13.49744.17-0.61-4.33%1015442139395.919.56%
603699纽威股份55.6229.91-2.53-4.35%3093417476.90.41%
920299灿能电力24.9083.72-1.17-4.49%4144510485.159.33%
300927江天化学32.3617.18-1.60-4.71%9071129313.916.44%
300819聚杰微纤51.21129.36-2.57-4.78%7573939518.435.62%
920167同享科技20.95-152.41-1.06-4.82%446099482.6876.82%
688503聚和材料92.3994.78-4.98-5.11%112557.3104818.75.60%
603688石英股份45.00156.44-2.47-5.20%297368136120.15.49%
603212赛伍技术15.96-22.79-0.89-5.28%30465449218.886.96%
300617安靠智电45.7462.54-2.64-5.46%7928836767.075.71%
688048长光华芯136.83-1565.56-8.10-5.59%78786.86109282.14.47%
002438江苏神通18.3530.90-1.14-5.85%22777442811.414.86%
301636泽润新能89.8567.72-5.80-6.06%302492783818.94%
688258卓易信息128.91195.45-8.44-6.14%60111.8980286.56.91%
300751迈为股份289.6597.43-20.70-6.67%90361266405.74.67%
600487亨通光电38.9333.93-2.92-6.98%959472377590.13.92%
601975招商南油3.5913.86-0.27-6.99%206682674667.134.42%
688205德科立160.52395.31-13.18-7.59%66873.48109114.74.22%
002623亚玛顿29.33-36.56-2.55-8.00%17663152957.578.89%
002478常宝股份10.3815.20-0.93-8.22%729988.977667.9510.10%
600370三房巷2.44-14.34-0.22-8.27%919368.923046.772.36%
002491通鼎互联9.393085.40-0.90-8.75%162550715756813.82%
600481双良节能9.64-13.50-1.07-9.99%1613610157543.28.61%
920305*ST云创7.37-5.56-1.65-18.29%835266653.53510.30%

转至音飞储存（603066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。