中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康德莱(603987)上海市上涨家数:213下跌家数:223平均涨幅:+0.14%平均换手:0.98%总成交额:652.62亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份92.7342.18+11.91+14.74%238070.8217512.35.65%
688158优刻得-W41.88-120.05+4.34+11.56%448182.4189737.811.05%
601231环旭电子42.0854.24+3.83+10.01%377345154541.71.58%
603256宏和科技73.27418.88+6.66+10.00%168107120095.71.91%
601872招商轮船13.2221.19+1.20+9.98%938076.9122241.61.16%
688071华依科技44.90-81.63+3.90+9.51%35792.2215801.244.22%
600490鹏欣资源9.7684.92+0.80+8.93%66225963275.783.32%
300327中颖电子31.36105.78+2.47+8.55%31557196873.069.31%
600026中远海能18.4130.46+1.38+8.10%36925866816.271.06%
002706良信股份11.1841.08+0.71+6.78%38672442229.744.23%
688118普元信息33.2199.29+1.47+4.63%45555.5515164.524.88%
688385复旦微电86.85150.41+3.64+4.37%93903.9381417.21.74%
002158汉钟精机27.8327.92+1.16+4.35%6408117778.341.20%
603083剑桥科技105.30135.41+3.83+3.77%8773591610.573.18%
300171东富龙16.9475.02+0.59+3.61%7471712479.261.33%
002028思源电气213.8960.85+7.29+3.53%2670756470.820.44%
300153科泰电源34.60230.00+1.14+3.41%7799826763.632.45%
688107安路科技30.60-51.44+0.98+3.31%35509.8810729.830.89%
301257普蕊斯70.8346.04+2.25+3.28%79595613.311.06%
301230泓博医药47.68181.90+1.49+3.23%3451516406.132.75%
603881数据港43.28211.57+1.28+3.05%624767274680.48.70%
301419阿莱德36.3862.03+1.06+3.00%156755617.261.98%
688031星环科技-U185.62-85.25+5.32+2.95%17699.5532694.491.46%
688479友车科技24.5785.19+0.69+2.89%21297.655221.3043.42%
300286安科瑞28.4235.01+0.77+2.78%244016892.121.15%
688368晶丰明源138.79275.53+3.69+2.73%8857.80912346.231.00%
603057紫燕食品28.9662.49+0.74+2.62%106453053.060.26%
301000肇民科技40.3867.98+0.99+2.51%142595717.230.62%
600638新黄浦7.2930.17+0.17+2.39%419163026.780.62%
688160步科股份131.49195.65+3.01+2.34%6295.8898204.9430.69%
603226菲林格尔29.77-222.61+0.67+2.30%92442688.710.26%
600517国网英大6.8216.56+0.15+2.25%19389613148.080.34%
688330宏力达47.8430.62+1.02+2.18%14616.096935.5771.04%
300257开山股份19.1347.02+0.40+2.14%481899179.150.50%
688220翱捷科技-U85.88-59.09+1.79+2.13%18838.4616043.190.51%
688593新相微29.481027.32+0.57+1.97%31679.139279.6740.98%
603121华培动力26.19405.09+0.50+1.95%4140610672.711.22%
603211晋拓股份22.2296.04+0.42+1.93%212904706.70.78%
603009北特科技52.24175.18+0.96+1.87%2630213604.270.78%
603786科博达69.4132.88+1.26+1.85%64234436.180.16%
603037凯众股份16.6250.85+0.30+1.84%242143996.360.91%
688213思特威-W97.3547.82+1.67+1.75%30314.0229454.430.94%
300508维宏股份43.3454.16+0.73+1.71%101374385.861.24%
600649城投控股5.3746.30+0.09+1.70%1679598971.190.67%
603960克来机电24.93148.39+0.41+1.67%9391623464.243.58%
601702华峰铝业23.8819.14+0.39+1.66%396669463.3910.40%
688206概伦电子37.095068.29+0.57+1.56%14935.545509.0420.34%
301525儒竞科技84.9252.17+1.30+1.55%37463172.041.59%
600845宝信软件23.7147.50+0.36+1.54%11185426572.630.52%
601083锦江航运12.0210.47+0.18+1.52%253323022.281.30%
300551古鳌科技17.35-18.11+0.25+1.46%277614806.180.82%
688179阿拉丁16.1063.79+0.23+1.45%16065.52573.6210.48%
688202美迪西67.97-39.39+0.97+1.45%16802.2311457.371.25%
688435英方软件62.55-449.20+0.89+1.44%17990.4811273.213.21%
688591泰凌微43.4760.55+0.60+1.40%15932.166901.1960.95%
603728鸣志电器71.35371.39+0.96+1.36%131199322.5910.31%
920961创远信科27.41269.13+0.36+1.33%60661653.0440.60%
920693阿为特38.03280.79+0.48+1.28%28401076.7520.78%
300609汇纳科技39.39-226.50+0.49+1.26%139515451.481.16%
603496恒为科技29.61271.38+0.35+1.20%5316115731.831.66%
002454松芝股份9.3128.19+0.11+1.20%253912354.410.40%
688372伟测科技124.4969.07+1.46+1.19%10496.2113141.540.70%
688063派能科技62.42296.88+0.73+1.18%11646.597227.8380.47%
002346柘中股份20.6515.91+0.24+1.18%85801762.220.22%
300222科大智能12.0984.49+0.14+1.17%626787528.250.99%
688082盛美上海181.4052.44+2.01+1.12%7186.1113104.750.16%
603713密尔克卫66.8117.62+0.74+1.12%55093652.270.35%
688018乐鑫科技165.2359.40+1.82+1.11%8822.0514599.90.56%
688798艾为电子77.8551.46+0.85+1.10%8417.966542.2050.62%
301062上海艾录10.09-75.14+0.11+1.10%354493584.141.14%
688335复洁科技38.80-175.45+0.42+1.09%4619.631786.4160.31%
300963中洲特材19.74118.32+0.21+1.08%272345342.450.98%
301499维科精密31.0285.91+0.32+1.04%41491280.931.20%
603232格尔软件26.83665.67+0.27+1.02%8677723264.933.75%
688680海优新材65.04-10.56+0.65+1.01%7808.635013.6620.93%
688682霍莱沃49.06449.17+0.49+1.01%4399.842147.040.43%
002195岩山科技10.08331.02+0.10+1.00%1226436123741.72.19%
002328新朋股份7.1336.87+0.07+0.99%539113850.190.94%
300613富瀚微47.1171.13+0.46+0.99%135396372.540.62%
603887城地香江16.55-40.52+0.16+0.98%15285525506.372.57%
688131皓元医药72.7252.30+0.69+0.96%8866.546423.6080.42%
301099雅创电子46.4465.37+0.44+0.96%51842407.370.58%
688653康希通信13.94-81.29+0.13+0.94%16750.312326.3990.53%
688061灿瑞科技35.89-61.76+0.32+0.90%2212.59790.67570.49%
002565顺灏股份15.87296.72+0.14+0.89%26322241790.122.48%
301563云汉芯城161.5892.12+1.41+0.88%19863205.791.42%
600284浦东建设8.1121.10+0.07+0.87%437463544.260.45%
603012创力集团8.1633.11+0.07+0.87%426163469.850.66%
300226上海钢联29.3546.37+0.25+0.86%4505413248.691.47%
603565中谷物流10.5910.41+0.09+0.86%318603369.910.15%
688085三友医疗21.25109.22+0.18+0.85%8128.961714.7020.26%
600662外服控股5.9712.33+0.05+0.84%662463936.580.29%
601156东航物流19.4111.75+0.16+0.83%175193393.260.19%
920300辰光医疗14.68-19.58+0.12+0.82%1763257.55540.26%
601519大智慧12.39-830.50+0.10+0.81%573547074.2710.29%
600094大名城4.96-4.99+0.04+0.81%818454005.150.38%
688596正帆科技33.4836.83+0.26+0.78%11775.573930.8980.40%
688584上海合晶23.31105.74+0.18+0.78%9356.592179.2030.27%
688265南模生物46.7775.25+0.35+0.75%1653.95766.26020.21%
301161唯万密封35.1658.13+0.26+0.74%40601420.550.53%
600676交运股份8.12-42.86+0.06+0.74%472183825.50.46%
688484南芯科技42.9881.23+0.31+0.73%14494.866224.320.49%
600602云赛智联22.19160.34+0.16+0.73%29462665904.292.74%
605222起帆电缆20.9358.10+0.15+0.72%87071804.280.21%
605398新炬网络32.37787.01+0.23+0.72%158915165.440.98%
605208永茂泰13.1783.99+0.09+0.69%121251588.490.37%
600841动力新科10.64-13.60+0.07+0.66%11833612692.811.13%
301024霍普股份39.03-28.88+0.25+0.64%2240866.530.36%
688155先惠技术90.9747.87+0.58+0.64%9739.298866.4490.77%
603296华勤技术85.2921.79+0.53+0.63%1749514883.180.31%
600629华建集团19.4063.20+0.12+0.62%326286322.170.34%
603730岱美股份11.3639.12+0.07+0.62%830959431.890.39%
688391钜泉科技32.6256.38+0.20+0.62%2098.62685.75850.18%
688691灿芯股份134.00-139.32+0.82+0.62%12073.716312.041.69%
301315威士顿62.12126.46+0.38+0.62%91875643.432.48%
601616广电电气5.05225.49+0.03+0.60%1206176060.061.41%
688351微电生理23.63212.77+0.14+0.60%11967.292790.7520.96%
002451摩恩电气10.20341.24+0.06+0.59%305263103.760.70%
600320振华重工5.1743.61+0.03+0.58%1000705138.670.30%
688123聚辰股份149.0059.14+0.85+0.57%20011.7729988.811.26%
300008天海防务8.8952.35+0.05+0.57%42818637490.372.60%
600604市北高新5.53-175.89+0.03+0.55%309841714.450.22%
002527新时达16.61-45.63+0.09+0.54%309315130.30.58%
600601方正科技11.08130.07+0.06+0.54%15213516809.420.36%
605186健麾信息22.35340.71+0.12+0.54%126462821.080.93%
601021春秋航空58.5328.57+0.31+0.53%57353346.030.06%
603659璞泰来28.4336.77+0.15+0.53%5790216426.020.27%
688603天承科技75.89122.10+0.39+0.52%4444.343366.9620.94%
300983尤安设计27.46-24.41+0.14+0.51%2865781.10.27%
300378鼎捷数智49.4085.53+0.24+0.49%2465412171.710.91%
688507索辰科技100.00246.53+0.48+0.48%4517.944506.5590.92%
688110东芯股份131.33-317.41+0.61+0.47%46189.2561007.821.04%
688608恒玄科技208.8052.34+0.91+0.44%5640.8811806.280.33%
603868飞科电器37.5836.35+0.16+0.43%2549956.850.06%
603324盛剑科技26.3565.81+0.11+0.42%2119555.460.14%
300762上海瀚讯40.76-316.98+0.17+0.42%8307533634.651.32%
603159上海亚虹27.05577.84+0.11+0.41%3129841.640.22%
688766普冉股份258.31301.80+1.05+0.41%26397.4668898.431.78%
603690至纯科技27.69-125.39+0.11+0.40%213315896.690.56%
300225*ST金泰5.0486.25+0.02+0.40%13684688.10.29%
603619中曼石油35.3131.97+0.14+0.40%12603444873.992.73%
600641先导基电17.84105.16+0.07+0.39%397947081.760.43%
688293奥浦迈53.70161.48+0.21+0.39%4248.752292.0030.37%
688230芯导科技71.7879.52+0.28+0.39%2390.281718.310.20%
300017网宿科技20.5358.60+0.08+0.39%2356184487348.610.22%
301166优宁维33.58-153.09+0.13+0.39%35421183.820.62%
603790雅运股份23.9079.81+0.09+0.38%189954534.580.99%
920139华岭股份21.29-201.53+0.08+0.38%97202071.8010.38%
601866中远海发2.7121.09+0.01+0.37%2240706032.750.23%
605128上海沿浦38.2952.11+0.14+0.37%1575602.890.07%
600850电科数字27.9037.71+0.10+0.36%208805817.050.31%
688660电气风电14.07-18.04+0.05+0.36%21113.252959.6350.16%
601696中银证券14.2535.99+0.05+0.35%20927529590.20.75%
600895张江高科40.4457.56+0.14+0.35%3681314875.630.24%
300067安诺其5.80-124.07+0.02+0.35%39984923093.484.27%
600021上海电力20.3721.79+0.07+0.34%12706325975.240.45%
600150中国船舶35.1139.15+0.12+0.34%18031462942.20.30%
002324普利特18.1078.32+0.06+0.33%495188923.910.64%
603197保隆科技36.2830.76+0.12+0.33%49101776.650.23%
603683晶华新材24.48110.88+0.08+0.33%125083062.470.44%
600619海立股份18.38298.02+0.06+0.33%268184911.290.34%
603633徕木股份9.20243.67+0.03+0.33%245912249.350.58%
688062迈威生物-U37.19-15.68+0.12+0.32%11002.194065.8860.54%
920112巴兰仕38.1121.15+0.12+0.32%276104.89520.12%
002184海得控制13.17-42.45+0.04+0.30%121531592.390.51%
300245天玑科技13.21-46.71+0.04+0.30%234243087.770.77%
600621华鑫股份16.6531.15+0.05+0.30%511188503.5290.48%
002058*ST威尔23.6518.91+0.07+0.30%130043006.540.91%
300899*ST凯鑫34.2898.58+0.10+0.29%2078704.950.51%
603325博隆技术80.5314.33+0.23+0.29%14191136.250.42%
300253卫宁健康11.15-80.17+0.03+0.27%22871825591.951.25%
603068博通集成38.09307.25+0.10+0.26%79173012.450.53%
600171上海贝岭31.4361.68+0.08+0.26%218206862.460.31%
603365水星家纺20.8614.07+0.05+0.24%3500730.030.13%
603196日播时尚25.35-142.03+0.06+0.24%55791402.170.24%
300590移为通信12.7167.74+0.03+0.24%109051383.720.31%
688016心脉医疗99.0432.31+0.23+0.23%3584.613539.9170.29%
603341龙旗科技45.5341.20+0.10+0.22%154417027.10.58%
688648中邮科技60.4513.85+0.13+0.22%2617.731581.6480.38%
603580*ST艾艾14.22-1338.89+0.03+0.21%2365337.430.18%
600741华域汽车19.358.83+0.04+0.21%258065000.630.08%
600732爱旭股份14.66-10.28+0.03+0.21%17349125603.210.96%
688392骄成超声128.0592.94+0.25+0.20%3552.114570.4460.31%
002162悦心健康5.52-45.75+0.01+0.18%853014696.80.93%
688133泰坦科技24.90285.28+0.04+0.16%6233.481541.9660.38%
600635大众公用6.2531.67+0.01+0.16%1120726970.520.46%
688217睿昂基因31.35-64.59+0.05+0.16%2717.84846.49190.49%
603895天永智能33.60-24.50+0.05+0.15%47161582.670.44%
920541铁大科技13.4527.81+0.02+0.15%851114.46170.09%
300129泰胜风能13.5560.27+0.02+0.15%8802511904.231.22%
600835上海机电28.1831.54+0.04+0.14%103752918.390.13%
603006联明股份14.2148.86+0.02+0.14%6734951.460.26%
688238和元生物7.18-15.84+0.01+0.14%16750.21196.0410.26%
300398飞凯材料28.8549.32+0.04+0.14%17072849639.273.03%
688073毕得医药61.3936.39+0.08+0.13%3222.771986.2260.75%
603131上海沪工24.30-224.84+0.03+0.12%246175939.730.73%
301289国缆检测60.9554.47+0.07+0.11%22631375.760.29%
688091上海谊众54.36489.31+0.06+0.11%6783.023676.4760.33%
605289罗曼股份76.65-282.83+0.08+0.10%1520911654.991.40%
605098行动教育49.1020.28+0.05+0.10%21991076.280.18%
603275众辰科技49.1337.69+0.05+0.10%23561157.530.57%
603855华荣股份20.6715.84+0.02+0.10%232944817.040.69%
688382益方生物-U22.75-113.15+0.02+0.09%23792.695396.580.41%
920346威贸电子24.2140.84+0.02+0.08%829200.59580.19%
603579荣泰健康24.3730.57+0.02+0.08%73911793.890.37%
600826兰生股份12.3331.76+0.01+0.08%213022620.640.29%
920504博迅生物25.3367.85+0.02+0.08%854216.40610.50%
301046能辉科技25.42173.62+0.02+0.08%44101117.020.34%
601611中国核建15.3126.90+0.01+0.07%9453214403.760.31%
300627华测导航37.4842.97+0.02+0.05%184056882.840.28%
301151冠龙节能20.0141.79+0.01+0.05%3493696.140.21%
603681永冠新材20.7326.79+0.01+0.05%205144238.611.07%
688802沐曦股份-U508.68-209.21+0.18+0.04%1983.2810155.721.09%
600618氯碱化工15.7322.920.000.00%7179511182.530.96%
600623华谊集团9.4632.570.000.00%391453674.50.21%
600675中华企业2.9131.300.000.00%1513234402.430.25%
600696*ST岩石2.12-2.800.000.00%1000892063.062.99%
600708光明地产4.33-7.630.000.00%1041364501.530.47%
601601中国太保44.328.140.000.00%5702825189.850.08%
300501海顺新材15.7870.150.000.00%101231594.391.01%
603056德邦股份--------------
301060兰卫医学11.33-65.270.000.00%168161897.820.47%
688538和辉光电-U2.64-17.150.000.00%142606.33752.0820.25%
688370丛麟科技30.35136.850.000.00%2720.68819.09240.62%
301303真兰仪表15.9619.300.000.00%89061418.350.88%
603107上海汽配15.4427.440.000.00%69741074.050.32%
920799艾融软件44.60124.99-0.01-0.02%32401447.0080.27%
301173毓恬冠佳47.1425.75-0.03-0.06%1172549.820.66%
600081东风科技11.89131.25-0.01-0.08%5546658.110.12%
301555惠柏新材34.9743.76-0.03-0.09%56821973.81.18%
603022新通联11.5944.19-0.01-0.09%126491460.410.63%
688065凯赛生物54.5366.16-0.05-0.09%6945.243766.7350.12%
688590新致软件17.98663.93-0.02-0.11%19499.933505.4780.74%
688505复旦张江8.77-145.05-0.01-0.11%13585.861190.3050.19%
688710益诺思60.4441678.34-0.07-0.12%1635.11982.52150.18%
688602康鹏科技8.52-122.46-0.01-0.12%27489.752331.3551.06%
600642申能股份8.3910.32-0.01-0.12%462673874.950.09%
603885吉祥航空14.6443.63-0.02-0.14%286764180.120.13%
605151西上海21.36-197.45-0.03-0.14%100962155.020.75%
300947德必集团20.58141.76-0.03-0.15%95991977.310.64%
688188柏楚电子155.2842.25-0.24-0.15%2781.64313.8140.10%
600072中船科技12.82-15.83-0.02-0.16%16500920910.361.52%
600508上海能源12.5526.29-0.02-0.16%220422757.250.30%
000863三湘印象6.05-184.95-0.01-0.17%572043435.840.49%
300230永利股份5.1518.68-0.01-0.19%370831905.270.59%
600018上港集团5.088.83-0.01-0.20%1119465692.190.05%
601211国泰海通19.9713.77-0.04-0.20%10273520496.550.08%
300236上海新阳78.5295.72-0.17-0.22%2095316611.540.75%
600636*ST国化8.90-10.97-0.02-0.22%5394479.040.12%
601727上海电气8.69161.58-0.02-0.23%21721818864.360.17%
603501豪威集团117.0235.49-0.27-0.23%2772232495.30.23%
600846同济科技12.9630.66-0.03-0.23%87231126.50.14%
688212澳华内镜42.43-78.94-0.10-0.24%3501.281483.820.26%
603122合富中国16.83-589.11-0.04-0.24%410896891.511.03%
688126沪硅产业20.65-64.06-0.05-0.24%60317.612461.080.22%
603918金桥信息16.46-124.41-0.04-0.24%274034515.010.75%
688578艾力斯96.3721.87-0.24-0.25%6028.65800.4980.13%
600210紫江企业7.699.35-0.02-0.26%543194167.220.36%
300272开能健康7.5748.85-0.02-0.26%200511514.190.43%
300059东方财富22.7128.34-0.06-0.26%37330184776.870.28%
600420国药现代10.8115.35-0.03-0.28%280703026.750.23%
688012中微公司345.89113.16-0.97-0.28%19064.2766388.950.30%
601229上海银行10.075.95-0.03-0.30%11855311921.260.08%
605081*ST太和9.78-2.91-0.03-0.31%7544734.570.67%
603108润达医疗16.14-61.73-0.05-0.31%376646088.720.62%
600688上海石化3.20-225.55-0.01-0.31%1630785208.060.22%
603236移远通信86.0925.68-0.27-0.31%2375620357.120.91%
600612老凤祥44.4314.42-0.14-0.31%51022267.380.16%
600097开创国际12.3828.32-0.04-0.32%344394245.561.43%
605339南侨食品18.5398.36-0.06-0.32%101601890.550.24%
301070开勒股份61.102004.38-0.20-0.33%29411792.880.50%
603418友升股份56.8421.77-0.19-0.33%19731122.170.49%
600170上海建工2.9212.80-0.01-0.34%54774515980.60.62%
600611大众交通5.76158.10-0.02-0.35%390722247.250.25%
601607上海医药17.2111.30-0.06-0.35%290595005.870.10%
600816建元信托2.84442.19-0.01-0.35%1664264716.950.30%
603153上海建科16.9318.77-0.06-0.35%5190876.040.38%
601200上海环境8.4318.95-0.03-0.35%228751927.470.17%
601788光大证券16.8520.83-0.06-0.35%441757446.230.11%
600851海欣股份8.4164.97-0.03-0.36%886077517.771.20%
301228实朴检测41.85-74.02-0.15-0.36%99374189.530.83%
002116中国海诚10.9914.35-0.04-0.36%137591512.30.30%
300642透景生命18.62190.15-0.07-0.37%63041174.530.46%
603650彤程新材57.4661.86-0.24-0.42%2919316896.550.48%
300170汉得信息24.67127.47-0.11-0.44%17798544161.11.82%
600009上海机场31.1132.71-0.14-0.45%195646090.950.10%
300802矩子科技22.0471.86-0.10-0.45%7101615557.213.65%
603499翔港科技23.5955.84-0.11-0.46%88862097.580.29%
688271联影医疗127.9061.61-0.61-0.47%9529.80912193.850.12%
002252上海莱士6.2922.86-0.03-0.47%847105325.370.13%
600193*ST创兴4.15-9.74-0.02-0.48%16622688.520.39%
300326ST凯利6.18-49.03-0.03-0.48%184251137.130.26%
600689上海三毛14.12163.45-0.07-0.49%84841193.780.56%
603350安乃达38.2036.76-0.19-0.49%1708651.930.39%
603128华贸物流5.9620.91-0.03-0.50%243491450.110.19%
688317之江生物21.08-28.16-0.11-0.52%9332.531966.0960.49%
603987康德莱9.3216.70-0.05-0.53%171151592.120.39%
688521芯原股份236.53-225.47-1.28-0.54%63149.241524101.20%
002825纳尔股份10.8922.84-0.06-0.55%172201870.290.67%
600748上实发展5.42-16.08-0.03-0.55%294721594.70.16%
688366昊海生科46.5927.96-0.26-0.55%1508.49703.86830.08%
603378亚士创能7.12-4.91-0.04-0.56%248891765.350.58%
300380安硕信息40.78243.35-0.23-0.56%57762353.580.45%
300578会畅科技24.79295.37-0.14-0.56%224115564.521.13%
301273瑞晨环保31.84-78.91-0.18-0.56%41341312.660.75%
600608*ST沪科3.50-239.08-0.02-0.57%6922241.170.22%
600958东方证券10.3016.97-0.06-0.58%10409710730.50.14%
600663陆家嘴8.4628.11-0.05-0.59%259252193.80.09%
600073光明肉业6.652288.89-0.04-0.60%438882917.790.47%
300168万达信息6.62-17.85-0.04-0.60%768385102.010.53%
002401中远海科16.51-5677.23-0.10-0.60%106071751.660.29%
301001凯淳股份34.49303.77-0.21-0.61%73512536.331.47%
300890翔丰华31.13283.27-0.19-0.61%117543648.651.08%
002178延华智能6.55-873.91-0.04-0.61%369162417.230.52%
688193仁度生物53.52-392.08-0.33-0.61%1408.35752.74170.35%
600104上汽集团14.4257.96-0.09-0.62%11972217273.250.10%
603170宝立食品14.3622.83-0.09-0.62%6372914.790.16%
688615合合信息244.6876.96-1.54-0.63%6914.5316961.450.72%
600530交大昂立6.31191.62-0.04-0.63%259861632.870.34%
300999金龙鱼29.8042.30-0.19-0.63%252717533.60.47%
603062麦加芯彩51.4323.51-0.33-0.64%23831226.460.64%
603192汇得科技26.0429.60-0.17-0.65%45031172.370.32%
600500中化国际4.54-4.46-0.03-0.66%1482236671.770.41%
688180君实生物-U34.80-37.61-0.23-0.66%22370.627786.8740.29%
601968宝钢包装6.0540.38-0.04-0.66%265101602.050.21%
002636金安国纪26.42173.99-0.18-0.68%240532624983.32%
603777来伊份13.21-27.96-0.09-0.68%187282468.980.56%
688336三生国健59.6542.36-0.41-0.68%7777.034624.8740.13%
300915海融科技25.98419.69-0.18-0.69%42991114.10.75%
600848上海临港11.4918.49-0.08-0.69%190932194.20.08%
600019宝钢股份7.1316.45-0.05-0.70%24361217387.20.11%
600650锦江在线15.4068.44-0.11-0.71%161022469.570.41%
603956威派格6.94-30.54-0.05-0.72%300142075.840.53%
688019安集科技264.1059.40-1.96-0.74%6851.59918221.90.41%
605338巴比食品29.0625.50-0.22-0.75%55491616.40.23%
600820隧道股份6.598.12-0.05-0.75%590223890.780.19%
600827百联股份9.0566.51-0.07-0.77%558265046.160.35%
600655豫园股份5.17-13.22-0.04-0.77%631383260.010.16%
600061国投资本7.7214.24-0.06-0.77%981867586.20.15%
600605汇通能源28.30254.10-0.22-0.77%36151020.780.18%
688373盟科药业-U6.35-12.15-0.05-0.78%21156.041338.3430.35%
600272开开实业13.75272.31-0.11-0.79%108901492.250.68%
688301奕瑞科技123.2139.40-0.99-0.80%8450.7610456.970.42%
605050福然德13.5718.69-0.11-0.80%298594027.130.61%
300074华平股份4.93-44.48-0.04-0.80%494732433.170.91%
001396誉帆科技46.8037.71-0.38-0.81%96614533.654.35%
600278东方创业8.5935.94-0.07-0.81%231841986.110.27%
603214爱婴室18.3922.98-0.15-0.81%135662484.340.98%
600643爱建集团4.84-13.04-0.04-0.82%512532469.910.32%
600833第一医药13.1942.64-0.11-0.83%119251571.430.53%
002211ST宏达3.59-49.07-0.03-0.83%13835497.40.32%
600679上海凤凰12.93-91.23-0.11-0.84%147481904.080.43%
300892品渥食品31.60127.06-0.27-0.85%83842635.951.30%
603207小方制药30.0122.61-0.26-0.86%39231175.490.72%
002278神开股份13.71112.15-0.12-0.87%8512311613.392.55%
603515欧普照明19.3716.77-0.17-0.87%54601056.520.07%
600597光明乳业7.9515.82-0.07-0.87%324592585.230.24%
600628新世界7.9174.07-0.07-0.88%410643246.770.63%
688592司南导航48.12-80.73-0.43-0.89%7332.3893517.1481.90%
600834申通地铁8.84118.35-0.08-0.90%9054799.70.19%
920405海希通讯26.2767.61-0.24-0.91%2937773.39150.27%
600639浦东金桥10.9012.88-0.10-0.91%240332620.330.28%
603039泛微网络50.2360.40-0.47-0.93%126906398.30.49%
688718唯赛勃14.8472.02-0.14-0.93%7146.381057.5720.41%
600624ST复华5.28-30.14-0.05-0.94%16871891.290.25%
600196复星医药26.9721.94-0.26-0.95%3949210672.20.19%
600882妙可蓝多22.6956.59-0.22-0.96%222515028.460.44%
301584建发致新28.8340.53-0.28-0.96%93852703.341.86%
600115中国东航6.13-68.21-0.06-0.97%31486619387.230.18%
300126锐奇股份8.99-131.86-0.09-0.99%172281543.830.82%
603020爱普股份10.9423.00-0.11-1.00%177321935.150.46%
600818中路股份9.88-76.35-0.10-1.00%129471280.40.54%
600622光大嘉宝2.93-2.87-0.03-1.01%1212353569.560.81%
600626申达股份4.8775.32-0.05-1.02%347651692.430.31%
920414欧普泰16.28-53.33-0.17-1.03%254004159.2334.53%
601825沪农商行8.566.67-0.09-1.04%521644472.430.06%
001266宏英智能34.6889.64-0.37-1.06%259019059.224.46%
600613神奇制药6.4355.09-0.07-1.08%242571557.760.51%
300493润欣科技20.95236.96-0.23-1.09%11084623296.892.19%
603189网达软件20.93982.32-0.23-1.09%241095049.790.89%
688163赛伦生物26.2662.39-0.29-1.09%6146.511612.160.57%
002669康达新材14.41-51.05-0.16-1.10%368965288.831.22%
600503华丽家族2.70-69.59-0.03-1.10%750942033.790.47%
600692亚通股份8.06-197.07-0.09-1.10%384833099.151.51%
002022科华生物6.20-4.25-0.07-1.12%291301800.950.57%
688098申联生物9.60-129.94-0.11-1.13%9737.148929.45520.24%
601828美凯龙2.59-2.66-0.03-1.15%979582552.990.27%
300462ST华铭11.9956.97-0.14-1.15%6433769.870.47%
605598上海港湾58.91229.26-0.69-1.16%123877293.540.51%
603330天洋新材7.61-16.93-0.09-1.17%247031875.480.57%
601328交通银行6.746.28-0.08-1.17%58466639499.820.22%
600000浦发银行10.056.69-0.12-1.18%27694227910.190.08%
600606绿地控股1.67-1.04-0.02-1.18%4446307470.080.32%
600630龙头股份9.07121.84-0.11-1.20%307252788.40.72%
600648外高桥10.7021.41-0.13-1.20%133401431.390.12%
300180华峰超纤6.57272.03-0.08-1.20%1099217195.3510.64%
002568百润股份20.5231.00-0.25-1.20%255615243.480.35%
002561徐家汇8.80890.22-0.11-1.23%360813185.50.87%
600822上海物贸11.15225.88-0.14-1.24%158391765.860.40%
603886元祖股份13.5125.65-0.17-1.24%122161653.720.51%
600616金枫酒业5.53143.20-0.07-1.25%597173306.210.89%
600119长江投资6.98-41.44-0.09-1.27%193241346.610.53%
688121卓然股份12.0923.50-0.16-1.31%10090.171218.2110.50%
600824益民集团4.49253.04-0.06-1.32%683633082.940.65%
600843上工申贝11.22-40.42-0.15-1.32%545686107.751.16%
600315上海家化21.53-24.51-0.29-1.33%244175258.30.36%
301005超捷股份165.821642.79-2.24-1.33%4646075939.833.51%
600661昂立教育10.90-143.91-0.15-1.36%231942525.850.81%
601026道生天合19.5961.37-0.27-1.36%167123283.431.56%
300061旗天科技10.85-32.20-0.15-1.36%548445963.410.88%
603030全筑股份2.86-22.73-0.04-1.38%868342482.710.66%
603648畅联股份10.6135.05-0.15-1.39%153391631.540.42%
300039上海凯宝6.3619.25-0.09-1.40%954506079.351.04%
301037保立佳16.25-30.87-0.23-1.40%5995971.920.88%
603899晨光股份27.2518.98-0.39-1.41%222296055.660.24%
603682锦和商管7.6257.19-0.11-1.42%18022213812.823.81%
600620天宸股份6.9276.48-0.10-1.42%1865212930.27%
603587地素时尚13.1023.84-0.19-1.43%86701137.050.18%
603200上海洗霸80.90124.52-1.19-1.45%115229304.910.66%
002605姚记科技26.4821.90-0.39-1.45%326308655.990.97%
002858力盛体育16.74-88.66-0.25-1.47%179232995.241.22%
688519南亚新材104.17160.77-1.61-1.52%29246.4730678.851.25%
300511雪榕生物7.08-8.80-0.11-1.53%14987410636.892.68%
600637东方明珠11.5278.78-0.18-1.54%24949828840.780.74%
002269美邦服饰1.88-14.94-0.03-1.57%3302706224.281.31%
688247宣泰医药10.2447.09-0.17-1.63%12267.061257.1230.27%
688129东来技术23.2931.74-0.39-1.65%8504.241980.5230.71%
600754锦江酒店27.0052.21-0.51-1.85%313838491.660.35%
002027分众传媒7.3319.50-0.14-1.87%48489735670.850.34%
600640国脉文化14.34531.01-0.28-1.92%567908184.770.71%
301156美农生物19.9547.69-0.39-1.92%139212784.151.56%
603329上海雅仕11.5880.70-0.23-1.95%256822987.721.24%
600151航天机电14.97-77.29-0.30-1.96%21852532709.281.52%
688008澜起科技166.0097.41-3.90-2.30%145684.6246822.21.27%
600825新华传媒6.77163.50-0.16-2.31%1103637511.61.06%
300483首华燃气17.26-9.12-0.41-2.32%7285812688.992.18%
600088中视传媒18.22-93.57-0.44-2.36%6916812711.981.74%
600819耀皮玻璃8.5357.95-0.22-2.51%840937170.971.13%
600838上海九百11.34106.13-0.30-2.58%595306775.541.48%
600651飞乐音响8.22415.11-0.24-2.84%13611511248.90.54%
605136丽人丽妆11.23-135.88-0.40-3.44%9083910198.912.27%
603466风语筑10.89188.41-0.39-3.46%74091481928.2112.46%
002486嘉麟杰3.1848.46-0.12-3.64%1186973803.641.45%
603718海利生物5.0719.29-0.20-3.80%19606110028.333.02%
688585上纬新材123.41591.33-7.09-5.43%27368.6133938.90.68%
601595上海电影30.39111.59-2.05-6.32%16845251893.323.76%
002506协鑫集成4.86-49.99-0.40-7.60%7206183363488.612.33%
603729龙韵股份21.38-33.62-2.38-10.02%8235618112.638.82%
301025读客文化13.58882.21-1.73-11.30%28073639771.8410.13%

转至康德莱（603987）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。