|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:25下跌家数:13平均涨幅:+0.74%平均换手:0.84%总成交额:67.95亿元 更新时间：2025-11-13 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 60.57 | -54.77 | +4.46 | +7.95% | 305093 | 181661.4 | 3.71% | | 000960 | 锡业股份 | 25.14 | 21.71 | +0.90 | +3.71% | 258549 | 64853.56 | 1.57% | | 600096 | 云天化 | 35.79 | 11.57 | +1.18 | +3.41% | 287391 | 101239.1 | 1.58% | | 000878 | 云南铜业 | 17.76 | 27.50 | +0.43 | +2.48% | 234673 | 41301.88 | 1.17% | | 600995 | 南网储能 | 13.78 | 29.08 | +0.30 | +2.23% | 95996 | 13230.88 | 0.30% | | 000807 | 云铝股份 | 26.49 | 18.41 | +0.49 | +1.88% | 264229 | 69644.92 | 0.76% | | 600497 | 驰宏锌锗 | 6.85 | 30.22 | +0.12 | +1.78% | 400803 | 27252.51 | 0.80% | | 002428 | 云南锗业 | 26.58 | 415.61 | +0.45 | +1.72% | 56761 | 14934.78 | 0.87% | | 600459 | 贵研铂业 | 17.43 | 20.86 | +0.29 | +1.69% | 76179 | 13219.49 | 1.01% | | 300505 | 川金诺 | 25.01 | 18.58 | +0.41 | +1.67% | 79215 | 19712.31 | 3.64% | | 002114 | 罗平锌电 | 8.53 | -26.34 | +0.13 | +1.55% | 30670 | 2602.53 | 0.95% | | 920152 | 昆工科技 | 30.27 | -41.17 | +0.43 | +1.44% | 7005 | 2117.236 | 0.85% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.03 | +1.03% | 384773 | 11259.01 | 1.71% | | 600792 | 云煤能源 | 4.77 | -9.93 | +0.04 | +0.85% | 134675 | 6439.96 | 1.21% | | 600725 | 云维股份 | 3.98 | -69.19 | +0.03 | +0.76% | 69123 | 2750.88 | 0.56% | | 000903 | ST云动 | 3.03 | -4.87 | +0.02 | +0.66% | 99146 | 2998.03 | 0.52% | | 002033 | 丽江股份 | 9.14 | 23.86 | +0.06 | +0.66% | 39184 | 3584.11 | 0.71% | | 300767 | 震安科技 | 20.68 | -53.65 | +0.12 | +0.58% | 19949 | 4098.88 | 0.83% | | 301311 | 昆船智能 | 19.37 | -160.84 | +0.07 | +0.36% | 4456 | 860.52 | 0.51% | | 601236 | 红塔证券 | 8.70 | 42.02 | +0.03 | +0.35% | 19254 | 1670.14 | 0.04% | | 300142 | 沃森生物 | 12.71 | 412.79 | +0.04 | +0.32% | 88012 | 11157.48 | 0.57% | | 002265 | 建设工业 | 27.09 | 262.33 | +0.07 | +0.26% | 14301 | 3862.53 | 0.35% | | 601099 | 太平洋 | 4.33 | 89.60 | +0.01 | +0.23% | 184880 | 7997.96 | 0.27% | | 002059 | 云南旅游 | 5.64 | -19.25 | +0.01 | +0.18% | 59698 | 3366.21 | 0.61% | | 300957 | 贝泰妮 | 42.83 | 50.37 | +0.05 | +0.12% | 7369 | 3157.64 | 0.17% | | 600239 | 云南城投 | 2.75 | -43.02 | 0.00 | 0.00% | 83575 | 2285.78 | 0.52% | | 600883 | 博闻科技 | 8.81 | 57.81 | -0.02 | -0.23% | 7033 | 618.9 | 0.30% | | 600422 | 昆药集团 | 13.80 | 22.09 | -0.04 | -0.29% | 13100 | 1807.32 | 0.17% | | 000948 | 南天信息 | 17.82 | 142.37 | -0.07 | -0.39% | 6169 | 1099.35 | 0.16% | | 000538 | 云南白药 | 56.87 | 19.51 | -0.25 | -0.44% | 18556 | 10578.72 | 0.10% | | 600265 | ST景谷 | 20.35 | -9.64 | -0.10 | -0.49% | 638 | 129.71 | 0.05% | | 300755 | 华致酒行 | 20.29 | -26.26 | -0.13 | -0.64% | 13648 | 2758.77 | 0.33% | | 002727 | 一心堂 | 13.95 | 90.54 | -0.09 | -0.64% | 36493 | 5081.37 | 0.92% | | 002053 | 云南能投 | 13.83 | 38.24 | -0.09 | -0.65% | 163649 | 22655.45 | 1.78% | | 605296 | 神农集团 | 30.28 | 23.78 | -0.24 | -0.79% | 4623 | 1399 | 0.09% | | 605266 | 健之佳 | 21.50 | 25.98 | -0.20 | -0.92% | 7053 | 1519.9 | 0.46% | | 600025 | 华能水电 | 9.70 | 20.99 | -0.10 | -1.02% | 120252 | 11723.18 | 0.07% | | 920266 | 生物谷 | 10.58 | -11.75 | -0.12 | -1.12% | 10734 | 1134.375 | 1.33% | | 002200 | *ST交投 | 8.06 | -11.67 | -0.11 | -1.35% | 21645 | 1737.18 | 1.18% |
|