|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:24下跌家数:13平均涨幅:+0.53%平均换手:2.43%总成交额:109.67亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1027488 | 32380.7 | 5.35% | | 002812 | 恩捷股份 | 31.28 | -43.99 | +1.21 | +4.02% | 230393 | 71252.6 | 2.85% | | 002265 | 建设工业 | 43.46 | 165.47 | +1.43 | +3.40% | 575763 | 248569.1 | 14.28% | | 300505 | 川金诺 | 21.84 | 26.36 | +0.42 | +1.96% | 151077 | 32843.37 | 6.95% | | 002727 | 一心堂 | 15.20 | 275.67 | +0.29 | +1.95% | 131973 | 19901.18 | 3.32% | | 300755 | 华致酒行 | 18.29 | 104946.80 | +0.32 | +1.78% | 34174 | 6213.53 | 0.82% | | 605266 | 健之佳 | 22.25 | 31.43 | +0.31 | +1.41% | 21384 | 4737.21 | 1.38% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1541149 | 62253.25 | 2.26% | | 300767 | 震安科技 | 16.81 | -33.00 | +0.19 | +1.14% | 138787 | 23305.72 | 5.79% | | 601236 | 红塔证券 | 9.03 | 45.31 | +0.10 | +1.12% | 340917 | 30739.82 | 0.72% | | 300957 | 贝泰妮 | 45.53 | 54.40 | +0.48 | +1.07% | 26274 | 11915.58 | 0.62% | | 000560 | 我爱我家 | 2.99 | 129.69 | +0.03 | +1.01% | 800824.9 | 24073.36 | 3.55% | | 300142 | 沃森生物 | 13.15 | 160.94 | +0.13 | +1.00% | 329489 | 43001.83 | 2.11% | | 600239 | 云南城投 | 2.47 | -123.98 | +0.02 | +0.82% | 191622 | 4747.64 | 1.19% | | 002200 | *ST交投 | 7.52 | -14.99 | +0.05 | +0.67% | 45579 | 3438.29 | 2.48% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 155431 | 5243.07 | 1.26% | | 600792 | 云煤能源 | 3.87 | -6.81 | +0.02 | +0.52% | 128875 | 4994.95 | 1.22% | | 000948 | 南天信息 | 20.09 | 83.51 | +0.10 | +0.50% | 108686 | 21715.12 | 2.79% | | 600422 | 昆药集团 | 14.63 | 18.24 | +0.06 | +0.41% | 69988 | 10208.63 | 0.92% | | 002053 | 云南能投 | 10.75 | 18.35 | +0.04 | +0.37% | 38592 | 4148.16 | 0.42% | | 000878 | 云南铜业 | 13.62 | 19.88 | +0.04 | +0.29% | 317874 | 43316.45 | 1.59% | | 600096 | 云天化 | 24.89 | 8.79 | +0.07 | +0.28% | 207935 | 51848.43 | 1.14% | | 831152 | 昆工科技 | 20.87 | -39.07 | +0.04 | +0.19% | 7367 | 1539.03 | 0.90% | | 000538 | 云南白药 | 55.98 | 20.05 | +0.09 | +0.16% | 61840 | 34571.17 | 0.35% | | 002114 | 罗平锌电 | 7.31 | -25.06 | 0.00 | 0.00% | 77327 | 5658.05 | 2.39% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 101735 | 9011.91 | 1.85% | | 600497 | 驰宏锌锗 | 5.68 | 22.03 | -0.01 | -0.18% | 556097 | 31589.66 | 1.10% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 64503 | 3322.45 | 0.64% | | 600883 | 博闻科技 | 8.54 | 37.45 | -0.02 | -0.23% | 29598 | 2531.38 | 1.25% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 98860 | 10074.25 | 0.89% | | 600459 | 贵研铂业 | 15.59 | 20.15 | -0.06 | -0.38% | 124638 | 19395.03 | 1.65% | | 605296 | 神农集团 | 33.03 | 18.86 | -0.14 | -0.42% | 43178 | 14310.45 | 0.82% | | 000960 | 锡业股份 | 18.40 | 18.72 | -0.10 | -0.54% | 242680 | 44825.95 | 1.47% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 161855 | 14859.36 | 0.09% | | 000807 | 云铝股份 | 16.69 | 13.71 | -0.18 | -1.07% | 288495 | 48288.3 | 0.83% | | 002428 | 云南锗业 | 22.61 | 197.45 | -0.26 | -1.14% | 334563 | 75690.48 | 5.12% | | 301311 | 昆船智能 | 22.71 | -334.89 | -0.29 | -1.26% | 81976 | 18640.41 | 9.40% | | 600265 | ST景谷 | 18.05 | -28.15 | -0.83 | -4.40% | 8373 | 1546.47 | 0.65% |
|