中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳发教育(300559)四川省上涨家数:69下跌家数:107平均涨幅:+0.03%平均换手:0.82%总成交额:196.70亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300249依米康18.16-119.59+2.18+13.64%697322127029.818.67%
002272川润股份18.12-82.62+1.65+10.02%28556651739.917.39%
002951金时科技17.711027.27+1.61+10.00%20189835161.585.03%
688629华丰科技102.59186.21+8.24+8.73%107971.9109395.75.94%
300696爱乐达32.53235.77+1.73+5.62%5235516602.471.97%
300547川环科技36.7841.51+1.91+5.48%5091018531.932.86%
600875东方电气31.8733.77+1.28+4.18%418684132548.21.85%
688283坤恒顺维48.80127.46+1.23+2.59%3002.611450.8890.25%
300502新易盛380.0550.24+8.39+2.26%1036663923231.17%
600392盛和资源29.3857.10+0.59+2.05%29136284877.521.66%
600391航发科技49.38364.09+0.98+2.02%6991334102.832.12%
300440运达科技15.82140.93+0.29+1.87%376255882.40.86%
300733西菱动力18.4163.07+0.33+1.83%101761862.920.45%
600331宏达股份17.14-1420.22+0.30+1.78%10675218116.920.53%
688222成都先导30.31106.43+0.48+1.61%20408.916151.6520.51%
002246北化股份19.7152.38+0.31+1.60%5207910281.980.95%
002630ST华西2.60-7.93+0.04+1.56%848302177.290.82%
688311盟升电子44.97-39.41+0.63+1.42%8394.533735.4550.50%
300820英杰电气57.2259.78+0.79+1.40%63773634.990.57%
301336趣睡科技62.5979.40+0.86+1.39%52073257.841.71%
688776国光电气110.75-331.26+1.35+1.23%3618.783964.5910.33%
000510新金路16.68-101.27+0.20+1.21%30204150078.564.98%
600793宜宾纸业20.95-53.31+0.22+1.06%241385096.541.36%
000155川能动力12.8353.28+0.13+1.02%8362210733.270.45%
688708佳驰科技62.3655.98+0.58+0.94%3726.562324.830.26%
688709成都华微46.27304.36+0.41+0.89%8273.463813.5420.37%
002497雅化集团26.8470.87+0.23+0.86%9137924542.640.86%
000628高新发展51.19498.27+0.42+0.83%149957649.8310.78%
600378昊华科技36.4132.77+0.29+0.80%123984500.360.12%
000688国城矿业31.25129.56+0.24+0.77%5791818062.070.49%
920943优机股份24.9231.03+0.19+0.77%1889469.3850.36%
301213观想科技75.16-446.86+0.55+0.74%32872445.470.64%
688319欧林生物25.18159.10+0.18+0.72%6680.491673.6210.16%
300432富临精工18.2475.85+0.13+0.72%5836010641.970.35%
300101振芯科技27.99257.05+0.19+0.68%266317437.950.47%
001337四川黄金47.3347.30+0.32+0.68%6856232429.962.38%
300559佳发教育12.44143.02+0.08+0.65%163602042.420.53%
688297中无人机49.09528.71+0.31+0.64%10187.884955.9550.15%
920675秉扬科技11.5742.16+0.07+0.61%4181485.80450.53%
920199倍益康42.15276.43+0.25+0.60%37721579.2020.99%
300127银河磁体37.2267.36+0.22+0.59%4438216436.841.92%
301596瑞迪智驱74.6453.94+0.44+0.59%860639.760.27%
301050雷电微力53.88106.04+0.31+0.58%128096862.150.61%
000629钒钛股份3.68-732.46+0.02+0.55%2164517962.570.23%
300414中光防雷15.28232.51+0.08+0.53%140652137.980.45%
688636智明达47.0373.95+0.23+0.49%14102.026581.4670.84%
300471厚普股份14.60-119.76+0.07+0.48%316364583.590.86%
002539云图控股15.1522.58+0.07+0.46%418306299.280.47%
002978安宁股份37.1021.84+0.16+0.43%122244540.750.33%
002023海特高新11.9769.29+0.05+0.42%314533752.790.42%
601399国机重装5.1577.58+0.02+0.39%1420727265.080.20%
301233盛帮股份55.3332.69+0.21+0.38%1658916.90.59%
002240盛新锂能37.55-37.68+0.13+0.35%10645639933.841.17%
920239长虹能源32.3325.48+0.09+0.28%2398773.99570.13%
300678中科信息33.921272.22+0.09+0.27%138794691.530.48%
920425乐创技术24.8668.32+0.06+0.24%69491744.3851.17%
300492华图山鼎74.9685.38+0.18+0.24%32262425.680.16%
688053ST思科瑞45.60-208.18+0.10+0.22%1313.39599.32140.13%
002466天齐锂业51.25-41.57+0.10+0.20%8090641478.460.55%
603809豪能股份12.9534.64+0.02+0.15%159682063.620.17%
301117佳缘科技52.34342.59+0.08+0.15%83854377.581.06%
002366融发核电7.51-215.65+0.01+0.13%568964272.960.31%
300470中密控股38.4219.99+0.05+0.13%47181811.620.24%
920029开发科技86.6017.91+0.10+0.12%993860.72810.26%
301286侨源股份54.06107.43+0.05+0.09%27211468.170.17%
920008成电光信30.7580.02+0.02+0.07%1094337.2450.33%
688117圣诺生物39.0051.11+0.02+0.05%1532.84598.4370.10%
002935天奥电子21.53143.84+0.01+0.05%143503074.630.35%
300535达威股份21.67-154.73+0.01+0.05%57761247.380.74%
002259升达林业5.6682.040.000.00%1085336137.271.44%
603327福蓉科技10.27108.510.000.00%181151862.30.17%
688070纵横股份59.22-2399.640.000.00%4025.952355.3370.46%
300789唐源电气23.3658.22-0.01-0.04%2365551.750.28%
600505西昌电力13.92323.17-0.01-0.07%440436176.721.21%
000593德龙汇能13.553263.72-0.01-0.07%208672827.50.58%
920781瑞奇智造8.85-232.85-0.01-0.11%1678148.93220.16%
300092科新机电15.5452.32-0.02-0.13%108561685.990.52%
688511*ST天微28.95536.25-0.04-0.14%4807.521382.8170.47%
920230欧康医药12.82183.88-0.02-0.16%791101.23580.17%
600558大西洋6.2326.53-0.01-0.16%418852594.950.47%
600109国金证券9.1813.73-0.02-0.22%477344377.550.13%
600979广安爱众4.5338.92-0.01-0.22%590362702.350.48%
301172君逸数码28.99151.56-0.07-0.24%198835705.582.01%
002777久远银海19.7281.28-0.05-0.25%154753050.250.38%
600603广汇物流6.9120.35-0.02-0.29%314582166.740.26%
301592六九一二117.20129.83-0.38-0.32%10281200.540.44%
300841康华生物70.8050.59-0.23-0.32%1259890.830.11%
920566梓橦宫11.4719.74-0.04-0.35%2505287.6010.22%
300937药易购34.03-549.02-0.12-0.35%37771287.550.62%
600353旭光电子18.91127.89-0.07-0.37%442918356.260.53%
600039四川路桥9.7110.91-0.04-0.41%146881432.560.02%
000912泸天化4.70-923.85-0.02-0.42%580232733.810.37%
002818富森美11.7314.13-0.05-0.42%5986703.60.20%
002926华西证券9.0115.43-0.04-0.44%361613260.210.14%
002798帝欧水华6.72-6.06-0.03-0.44%242091620.710.55%
601107四川成渝6.5012.15-0.03-0.46%162031056.110.07%
688737中自科技28.13-86.08-0.13-0.46%8531.432400.0390.71%
000935四川双马27.7759.16-0.13-0.47%116743250.20.15%
300019硅宝科技21.3227.19-0.10-0.47%108842321.460.32%
000710贝瑞基因12.46-17.25-0.06-0.48%164532040.270.50%
603333尚纬股份8.04-176.30-0.04-0.50%125931014.670.20%
300865大宏立29.92-299.53-0.15-0.50%2932876.570.52%
920027交大铁发21.8973.17-0.11-0.50%1332291.54680.32%
601208东材科技27.67122.71-0.14-0.50%13874438597.621.37%
688513苑东生物67.1549.11-0.35-0.52%1370.51924.19870.08%
002651利君股份10.91130.81-0.06-0.55%195772128.890.35%
002773康弘药业28.9721.35-0.16-0.55%55611613.790.08%
301256华融化学16.1286.34-0.09-0.56%390226365.570.81%
000598兴蓉环境7.1510.00-0.04-0.56%431003078.30.14%
600674川投能源13.9715.81-0.08-0.57%318454471.430.07%
000509华塑控股3.49-326.91-0.02-0.57%398511393.980.37%
603261*ST立航29.10-21.61-0.17-0.58%1262369.080.16%
600101明星电力10.0629.97-0.06-0.59%562205670.961.03%
002480新筑股份6.29-24.57-0.04-0.63%14865936.360.19%
002190成飞集成35.93-153.67-0.24-0.66%101653646.510.28%
002312川发龙蟒11.7140.57-0.08-0.68%815619541.140.43%
603679华体科技15.95-28.87-0.11-0.68%90401441.250.54%
002268电科网安19.99106.93-0.14-0.70%395717890.340.47%
920260中寰股份11.3631.98-0.08-0.70%57665.65160.06%
300370安控科技2.82-35.45-0.02-0.70%385351088.480.25%
000731四川美丰6.9050.45-0.05-0.72%181691252.260.33%
000858五粮液105.2714.37-0.77-0.73%3524637202.40.09%
000757浩物股份5.2760.17-0.04-0.75%271251424.710.51%
002977天箭科技31.81-228.28-0.25-0.78%92072917.121.38%
600644乐山电力11.26278.26-0.09-0.79%11000512546.261.90%
000876新希望8.6135.89-0.07-0.81%676165833.530.15%
600839四川长虹9.6032.42-0.08-0.83%18769318035.410.41%
601838成都银行16.405.22-0.14-0.85%471177755.580.11%
688302海创药业-U45.05-30.85-0.40-0.88%2239.71011.520.23%
300366ST创意6.70-48.33-0.06-0.89%193441300.480.36%
600678四川金顶12.11222.03-0.11-0.90%437885300.091.25%
600438通威股份18.50-9.99-0.17-0.91%8373315522.240.19%
000586汇源通信15.14364.61-0.14-0.92%241803659.881.25%
000803山高环能8.5751.62-0.08-0.92%380493268.550.83%
603759海天股份10.6118.54-0.10-0.93%170001809.040.37%
000888峨眉山Ａ13.6531.98-0.13-0.94%364464967.980.69%
300425中建环能5.2156.83-0.05-0.95%227691187.40.33%
688696极米科技98.7128.78-0.96-0.96%2438.412401.3620.35%
300022吉峰科技8.21-288.84-0.08-0.97%231411907.750.47%
300504天邑股份15.37-34.67-0.15-0.97%123851910.250.57%
002697红旗连锁5.9415.72-0.06-1.00%699394166.320.61%
300463迈克生物11.84-60.95-0.12-1.00%269023190.660.55%
301515港通医疗25.18-159.04-0.26-1.02%44431122.880.68%
688553汇宇制药-W19.26172.73-0.20-1.03%4721.08909.670.14%
300540蜀道装备22.2774.51-0.24-1.07%1305429110.63%
000810创维数字12.02138.00-0.13-1.07%227692738.280.21%
002422科伦药业31.7030.41-0.35-1.09%212426734.150.16%
603053成都燃气9.9918.30-0.12-1.19%6483650.370.07%
300434金石亚药10.6932.93-0.13-1.20%172611849.870.50%
603077和邦生物2.44-222.74-0.03-1.21%42779210453.440.48%
603027千禾味业10.5133.18-0.13-1.22%294243094.220.24%
600702舍得酒业54.64122.11-0.68-1.23%1840610084.360.55%
000801四川九洲16.4596.97-0.21-1.26%6572310778.730.65%
002357富临运业14.6624.45-0.19-1.28%435976337.411.39%
300780德恩精工24.33-28.30-0.32-1.30%228425534.612.12%
002628成都路桥4.52-34.28-0.06-1.31%450972049.090.60%
600779水井坊39.9535.93-0.56-1.38%154036190.640.32%
000790华神科技4.03-22.81-0.06-1.47%364631470.050.59%
000568泸州老窖116.2013.53-1.74-1.48%26982315300.18%
002749国光股份13.5516.84-0.21-1.53%5831793.810.13%
600137浪莎股份21.8077.16-0.34-1.54%127442775.591.31%
003023彩虹集团23.3530.05-0.37-1.56%62301462.880.59%
603477巨星农牧17.4724.33-0.28-1.58%225363953.350.44%
002253*ST智胜10.40-21.36-0.17-1.61%1935320140.93%
002946新乳业18.7623.51-0.31-1.63%110672084.810.13%
002386天原股份5.98-23.54-0.10-1.64%862395177.770.66%
603317天味食品13.4924.58-0.23-1.68%313044239.240.29%
688528秦川物联12.07-21.75-0.21-1.71%7235.69874.44210.43%
002258利尔化学16.4328.30-0.29-1.73%539588835.5510.68%
600828茂业商业6.36-146.86-0.13-2.00%16617210684.960.96%
000558天府文旅5.27-199.06-0.11-2.04%1685908912.561.31%
300467迅游科技34.10429.37-0.75-2.15%160615504.260.95%
600880博瑞传播5.87445.42-0.14-2.33%17338710236.441.59%
601811新华文轩14.5911.04-0.36-2.41%162992385.40.21%
600131国网信通19.2535.53-0.52-2.63%14526528243.51.21%
688506百利天恒284.00-137.56-8.00-2.74%3108.068899.6870.08%
001288运机集团36.5647.61-1.04-2.77%145115324.20.96%
300987川网传媒21.08165.40-0.62-2.86%373257911.222.15%
301239普瑞眼科33.92-50.07-1.02-2.92%60162054.670.42%

转至佳发教育（300559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。