中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳发教育(300559)四川省上涨家数:82下跌家数:93平均涨幅:-0.03%平均换手:1.43%总成交额:361.00亿元
更新时间：2026-02-10 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气30.4432.25+1.67+5.80%1293219386535.55.71%
920425乐创技术25.8771.10+1.37+5.59%344928595.3115.83%
000586汇源通信16.02385.80+0.81+5.33%9877015521.335.11%
601208东材科技27.58122.32+1.32+5.03%31591886258.653.13%
001288运机集团37.9349.40+1.33+3.63%3139111876.642.07%
688506百利天恒280.30-135.77+8.95+3.30%10302.1728284.790.26%
300696爱乐达31.90231.20+0.98+3.17%5910618471.862.22%
300987川网传媒22.47176.31+0.63+2.88%14094931538.648.13%
300440运达科技14.93133.00+0.41+2.82%610599000.621.39%
300502新易盛400.0652.89+9.91+2.54%176114699326.61.99%
600391航发科技53.60395.21+1.25+2.39%16475285339.024.99%
000810创维数字12.17139.73+0.28+2.35%11052213444.941.00%
002259升达林业5.8184.22+0.13+2.29%43288624377.645.75%
002422科伦药业32.6431.32+0.73+2.29%4159513437.920.32%
002977天箭科技32.53-233.45+0.68+2.14%302809777.5914.55%
300678中科信息34.111279.35+0.70+2.10%7390325398.862.54%
301596瑞迪智驱74.8354.08+1.51+2.06%76645760.392.45%
601811新华文轩15.1911.50+0.30+2.01%334325043.90.42%
688070纵横股份60.15-2437.33+1.11+1.88%7125.474241.8890.81%
301256华融化学16.8290.09+0.29+1.75%15768726576.43.29%
300249依米康15.81-104.12+0.27+1.74%10120416024.72.71%
300559佳发教育12.57144.52+0.21+1.70%634707982.092.04%
603679华体科技16.36-29.61+0.23+1.43%246124004.811.47%
688222成都先导30.52107.17+0.41+1.36%60344.2818355.871.51%
000558天府文旅5.50-207.75+0.07+1.29%25198813768.641.96%
002190成飞集成36.63-156.66+0.45+1.24%3091311273.630.86%
688297中无人机49.20529.89+0.60+1.23%24974.612208.760.37%
000790华神科技4.13-23.37+0.05+1.23%892433659.551.43%
688511*ST天微28.11520.69+0.33+1.19%3163.65888.24130.31%
600392盛和资源27.4453.33+0.30+1.11%996130277127.65.68%
300022吉峰科技8.26-290.60+0.09+1.10%589934858.91.19%
300370安控科技2.86-35.95+0.03+1.06%1075293064.860.69%
688302海创药业-U46.80-32.05+0.48+1.04%3943.621831.870.40%
300467迅游科技34.17430.25+0.34+1.01%236248035.2091.40%
300733西菱动力17.9261.39+0.17+0.96%106361896.550.47%
002480新筑股份6.37-24.89+0.06+0.95%346492201.870.45%
600137浪莎股份22.6080.00+0.20+0.89%129462907.771.33%
300366ST创意6.83-49.26+0.06+0.89%419692855.380.79%
688513苑东生物67.9949.73+0.59+0.88%6199.8694182.5340.35%
002773康弘药业29.4721.71+0.25+0.86%169184949.580.25%
002777久远银海19.8281.69+0.16+0.81%6827013563.141.69%
600880博瑞传播6.21471.22+0.05+0.81%27987917375.342.56%
688117圣诺生物39.1551.31+0.31+0.80%6185.552407.060.39%
300434金石亚药11.0033.89+0.08+0.73%301643297.10.88%
688553汇宇制药-W19.66176.32+0.14+0.72%11257.782208.380.33%
000803山高环能8.8153.06+0.06+0.69%590655194.521.28%
600793宜宾纸业20.75-52.80+0.14+0.68%106332198.960.60%
002697红旗连锁6.0816.09+0.04+0.66%24346014779.112.13%
002357富临运业14.1423.58+0.09+0.64%610668617.31.95%
000801四川九洲15.8793.55+0.10+0.63%6366310106.570.63%
301336趣睡科技63.2280.20+0.39+0.62%109876951.113.61%
600839四川长虹9.7733.00+0.06+0.62%53544952650.831.16%
688528秦川物联12.16-21.92+0.07+0.58%8329.381009.2680.50%
301213观想科技76.89-457.15+0.44+0.58%86436639.591.67%
000509华塑控股3.54-331.59+0.02+0.57%652372297.280.61%
300425中建环能5.3157.92+0.03+0.57%389892066.040.57%
000757浩物股份5.3260.74+0.03+0.57%460302445.80.86%
300504天邑股份15.46-34.88+0.08+0.52%317434948.031.45%
601838成都银行16.555.27+0.08+0.49%8406413875.280.20%
300540蜀道装备23.3578.12+0.11+0.47%336777822.2091.63%
002258利尔化学16.1227.77+0.06+0.37%7937812768.680.99%
688708佳驰科技62.0355.68+0.23+0.37%2824.51745.8610.20%
000710贝瑞基因12.59-17.43+0.04+0.32%325354094.470.99%
920008成电光信30.9380.49+0.09+0.29%34341069.141.02%
600674川投能源14.1616.03+0.04+0.28%572958092.230.12%
300470中密控股37.2819.39+0.08+0.22%70572625.170.36%
301592六九一二117.97130.68+0.25+0.21%17732090.410.76%
300471厚普股份15.06-123.53+0.03+0.20%9752014562.22.66%
603327福蓉科技10.32109.04+0.02+0.19%399404125.680.38%
300547川环科技35.3139.85+0.06+0.17%231268228.4711.30%
002798帝欧水华6.91-6.23+0.01+0.14%430412964.980.98%
301233盛帮股份56.0033.09+0.08+0.14%21751220.970.77%
300092科新机电15.7853.12+0.02+0.13%170072676.10.81%
000935四川双马27.7359.07+0.03+0.11%284487798.260.37%
600131国网信通19.2735.56+0.02+0.10%7789714966.810.65%
002651利君股份11.05132.49+0.01+0.09%379814191.370.67%
600644乐山电力11.18276.28+0.01+0.09%727258086.31.26%
300127银河磁体35.1263.56+0.03+0.09%4715216706.632.04%
920230欧康医药12.98186.18+0.01+0.08%2472320.70150.52%
603809豪能股份13.0634.94+0.01+0.08%424615540.950.46%
002951金时科技14.58845.71+0.01+0.07%230443359.270.57%
002268电科网安19.92106.56+0.01+0.05%6896513765.480.82%
601107四川成渝6.5712.280.000.00%296751943.760.14%
603333尚纬股份8.14-178.500.000.00%233711897.820.38%
002926华西证券9.0815.550.000.00%437763975.490.17%
603261*ST立航29.00-21.530.000.00%2746793.820.35%
000688国城矿业28.24117.08-0.02-0.07%5613115867.810.47%
002749国光股份13.8117.16-0.01-0.07%6558905.690.14%
920943优机股份25.4031.63-0.02-0.08%2940747.80790.57%
003023彩虹集团23.9530.83-0.02-0.08%59801430.60.57%
600109国金证券9.2113.78-0.01-0.11%652406016.70.18%
688319欧林生物24.48154.67-0.03-0.12%12037.072953.1090.30%
002818富森美11.8014.21-0.02-0.17%7999943.180.27%
300937药易购34.48-556.28-0.06-0.17%61652121.571.01%
002466天齐锂业50.26-40.77-0.09-0.18%10392652181.810.70%
000628高新发展49.90485.72-0.09-0.18%136966840.290.71%
603053成都燃气10.1318.56-0.02-0.20%8283837.530.09%
300789唐源电气23.4558.44-0.05-0.21%45131059.50.53%
300535达威股份21.76-155.37-0.05-0.23%97562117.241.25%
000876新希望8.6836.18-0.02-0.23%821897128.550.18%
002023海特高新11.9469.12-0.03-0.25%698938346.670.94%
920566梓橦宫11.5519.87-0.03-0.26%8433974.63930.75%
300865大宏立30.10-301.33-0.08-0.27%35931084.580.64%
301050雷电微力55.00108.24-0.15-0.27%3675820162.791.75%
002497雅化集团25.5067.33-0.08-0.31%9560524192.730.90%
600558大西洋6.2726.70-0.02-0.32%878085480.830.98%
688053ST思科瑞45.55-207.95-0.15-0.33%2930.121336.010.29%
688629华丰科技96.39174.95-0.32-0.33%46941.1945863.82.58%
920260中寰股份11.4332.18-0.04-0.35%3360384.4090.34%
920027交大铁发22.0573.71-0.08-0.36%1562344.59240.37%
920029开发科技87.7918.16-0.33-0.37%20061762.0940.52%
601399国机重装5.1777.88-0.02-0.39%45761423577.060.63%
002366融发核电7.66-219.95-0.03-0.39%14886911401.780.80%
300463迈克生物12.05-62.03-0.05-0.41%296793574.770.60%
000598兴蓉环境7.149.98-0.03-0.42%609314350.410.20%
600378昊华科技35.6732.10-0.15-0.42%199447136.120.19%
600979广安爱众4.6139.61-0.02-0.43%533642460.650.43%
000155川能动力12.4651.74-0.06-0.48%8540910633.950.46%
002386天原股份6.00-23.61-0.03-0.50%959375747.770.74%
002246北化股份19.3951.53-0.10-0.51%482669331.710.88%
002978安宁股份35.9421.15-0.19-0.53%1754163210.47%
688696极米科技95.2627.78-0.52-0.54%1661.161586.4520.24%
600039四川路桥9.8511.07-0.06-0.61%499634936.50.06%
000912泸天化4.65-914.03-0.03-0.64%625692898.280.40%
300019硅宝科技21.5227.45-0.14-0.65%211054557.670.63%
002253*ST智胜10.75-22.07-0.07-0.65%143311537.920.69%
000593德龙汇能14.093393.78-0.10-0.70%645729074.881.80%
000731四川美丰6.9350.67-0.05-0.72%230851600.680.42%
002312川发龙蟒11.6940.50-0.09-0.76%9208910772.520.49%
603477巨星农牧17.8224.82-0.14-0.78%271954846.060.53%
300841康华生物70.8750.64-0.56-0.78%43703097.660.37%
603077和邦生物2.47-225.48-0.02-0.80%67565216634.450.77%
301515港通医疗25.71-162.38-0.21-0.81%60021542.760.92%
920239长虹能源32.2325.40-0.27-0.83%59411921.0670.33%
920199倍益康42.39278.00-0.36-0.84%68382896.2041.80%
600603广汇物流6.7419.85-0.06-0.88%321572172.50.27%
600101明星电力10.1030.09-0.09-0.88%576305822.671.05%
603759海天股份10.9119.07-0.10-0.91%409334454.460.89%
002935天奥电子22.03147.18-0.22-0.99%438499663.941.06%
920781瑞奇智造9.00-236.79-0.09-0.99%4729426.95740.46%
002539云图控股14.5121.63-0.15-1.02%528307683.810.60%
002628成都路桥4.61-34.96-0.05-1.07%957524391.821.27%
600353旭光电子19.14129.45-0.21-1.09%12552123953.761.51%
300432富临精工18.2075.68-0.20-1.09%14719426860.090.87%
688311盟升电子45.89-40.22-0.53-1.14%22243.9610202.981.32%
301239普瑞眼科35.48-52.38-0.42-1.17%57202035.350.40%
600438通威股份18.83-10.17-0.25-1.31%26850650951.330.60%
300414中光防雷15.55236.62-0.21-1.33%604669383.3691.93%
000858五粮液105.9114.46-1.45-1.35%94920100730.70.24%
002272川润股份16.70-76.14-0.23-1.36%621241106084.316.07%
000629钒钛股份3.63-722.51-0.05-1.36%40606314817.680.44%
600505西昌电力13.78319.92-0.19-1.36%363495006.221.00%
300101振芯科技27.92256.41-0.40-1.41%11222631175.131.98%
688636智明达47.9075.32-0.69-1.42%31625.4715129.651.89%
300492华图山鼎77.3488.09-1.16-1.48%83366448.290.42%
002946新乳业19.1323.97-0.30-1.54%163833129.10.19%
301286侨源股份55.60110.49-1.07-1.89%141967944.90.88%
688776国光电气113.29-338.86-2.22-1.92%10343.1611784.580.95%
920675秉扬科技11.6142.31-0.23-1.94%183842145.322.33%
300780德恩精工25.67-29.86-0.53-2.02%6419616450.635.97%
000888峨眉山Ａ13.8932.54-0.29-2.05%567467910.761.08%
301117佳缘科技53.87352.60-1.14-2.07%2743414860.623.45%
603027千禾味业10.6733.69-0.23-2.11%767698213.080.61%
002240盛新锂能35.57-35.69-0.78-2.15%21189874647.782.32%
688709成都华微46.16303.63-1.05-2.22%41713.5219464.311.88%
600678四川金顶12.30225.52-0.30-2.38%13554516697.933.88%
688737中自科技27.43-83.94-0.68-2.42%9021.712482.4950.75%
301172君逸数码31.41164.21-0.79-2.45%9704830289.529.83%
600702舍得酒业55.78124.66-1.48-2.58%6007433649.181.81%
600331宏达股份16.68-1382.10-0.49-2.85%34677258949.471.71%
600779水井坊40.5836.50-1.20-2.87%4001816330.650.82%
000568泸州老窖117.8013.72-3.49-2.88%7120084371.110.48%
001337四川黄金47.2147.18-1.43-2.94%11292353352.763.91%
300820英杰电气57.2259.79-1.76-2.98%2736715756.392.45%
002630ST华西2.56-7.81-0.08-3.03%53962014069.065.24%
603317天味食品13.8225.18-0.48-3.36%8565111829.590.80%
688283坤恒顺维48.40126.42-1.70-3.39%60872975.3930.50%
600828茂业商业6.89-159.10-0.25-3.50%41365328451.212.39%
000510新金路15.13-91.86-0.67-4.24%21002532370.773.46%

转至佳发教育（300559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。