|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山胶囊(002817)安徽省上涨家数:145下跌家数:29平均涨幅:+1.66%平均换手:4.53%总成交额:610.03亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.58 | 16.64 | +3.21 | +15.02% | 512548 | 123064.6 | 13.21% | | 300816 | 艾可蓝 | 38.85 | 56.82 | +4.50 | +13.10% | 111081 | 43105.45 | 24.36% | | 688679 | 通源环境 | 18.10 | 108.16 | +1.74 | +10.64% | 74636.95 | 13194.14 | 5.67% | | 300009 | 安科生物 | 12.30 | 29.46 | +1.16 | +10.41% | 2338789 | 286812 | 19.14% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 649396 | 57064.13 | 16.41% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 724592.9 | 402321.4 | 10.01% | | 688251 | 井松智能 | 24.19 | 46.55 | +1.87 | +8.38% | 59877.92 | 14162.96 | 9.99% | | 688733 | 壹石通 | 22.88 | 348.33 | +1.66 | +7.82% | 110950.3 | 24966 | 5.55% | | 002571 | 德力股份 | 6.78 | -12.83 | +0.49 | +7.79% | 328933 | 22100.73 | 11.03% | | 688551 | 科威尔 | 46.00 | 75.66 | +2.80 | +6.48% | 139526.8 | 65691.7 | 16.60% | | 000596 | 古井贡酒 | 146.74 | 13.42 | +8.58 | +6.21% | 74771 | 107750 | 1.83% | | 688219 | 会通股份 | 13.42 | 36.86 | +0.76 | +6.00% | 341183.1 | 45167.96 | 6.20% | | 688630 | 芯碁微装 | 143.10 | 109.10 | +8.10 | +6.00% | 94413.12 | 131453.7 | 7.17% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +1.08 | +5.91% | 160793 | 31047.09 | 9.72% | | 001230 | 劲旅环境 | 25.72 | 23.28 | +1.42 | +5.84% | 76541 | 19306.15 | 14.15% | | 003020 | 立方制药 | 28.65 | 32.34 | +1.55 | +5.72% | 115586 | 32673.58 | 8.39% | | 301217 | 铜冠铜箔 | 25.37 | -169.76 | +1.10 | +4.53% | 702626 | 175499.3 | 8.48% | | 870357 | 雅葆轩 | 25.81 | 37.77 | +1.10 | +4.45% | 26621 | 6782.862 | 7.84% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 226655 | 26585.14 | 7.15% | | 688416 | 恒烁股份 | 41.94 | -22.54 | +1.77 | +4.41% | 31713.91 | 13164.22 | 6.59% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 1116558 | 87212.05 | 17.08% | | 300877 | 金春股份 | 27.99 | 85.84 | +1.06 | +3.94% | 98735 | 27420.2 | 8.23% | | 300274 | 阳光电源 | 84.52 | 13.73 | +2.92 | +3.58% | 852355.1 | 706773.5 | 5.36% | | 688486 | 龙迅股份 | 63.80 | 59.94 | +2.02 | +3.27% | 30788.8 | 19501.55 | 4.14% | | 688419 | 耐科装备 | 29.62 | 49.75 | +0.92 | +3.21% | 24522.03 | 7211.986 | 7.97% | | 603198 | 迎驾贡酒 | 42.51 | 13.59 | +1.32 | +3.20% | 132755 | 56097.75 | 1.66% | | 301408 | 华人健康 | 15.27 | 40.41 | +0.47 | +3.18% | 191531 | 29173.58 | 12.84% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 374690 | 46122.7 | 3.97% | | 688027 | 国盾量子 | 275.85 | -2658.29 | +8.21 | +3.07% | 16861.58 | 46211.71 | 2.10% | | 002136 | 安纳达 | 11.19 | -39.94 | +0.32 | +2.94% | 162827 | 18190.08 | 7.59% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 540143.8 | 69949.75 | 9.29% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 147083 | 37633.08 | 5.29% | | 688600 | 皖仪科技 | 24.18 | 76.51 | +0.65 | +2.76% | 34554.17 | 8305.6 | 2.57% | | 300835 | 龙磁科技 | 59.91 | 65.76 | +1.61 | +2.76% | 84966 | 50480.84 | 10.31% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 71911 | 12226.52 | 3.42% | | 002074 | 国轩高科 | 29.85 | 43.52 | +0.78 | +2.68% | 554704 | 164572.9 | 3.21% | | 600990 | 四创电子 | 29.65 | -30.98 | +0.77 | +2.67% | 175174 | 51630.96 | 6.51% | | 300452 | 山河药辅 | 14.49 | 29.09 | +0.35 | +2.48% | 126731 | 18136.61 | 6.78% | | 300475 | 香农芯创 | 35.59 | 61.89 | +0.84 | +2.42% | 133414 | 47340.84 | 2.99% | | 001311 | 多利科技 | 24.39 | 18.69 | +0.57 | +2.39% | 44356 | 10769.21 | 5.63% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 787152.9 | 41098.04 | 4.63% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.16 | +2.32% | 564650 | 40012.88 | 5.19% | | 600318 | 新力金融 | 9.90 | 144.34 | +0.22 | +2.27% | 330006 | 32525.64 | 6.44% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 35532 | 5743.22 | 2.41% | | 301520 | 万邦医药 | 47.72 | 47.00 | +1.03 | +2.21% | 15684 | 7412.94 | 6.99% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 99276.16 | 11643.54 | 2.71% | | 300577 | 开润股份 | 21.37 | 12.96 | +0.45 | +2.15% | 32140 | 6866.02 | 2.29% | | 603011 | 合锻智能 | 15.75 | -89.45 | +0.33 | +2.14% | 219521 | 34328.55 | 4.44% | | 301429 | 森泰股份 | 20.98 | 41.67 | +0.42 | +2.04% | 14159 | 2963.71 | 3.21% | | 300929 | 华骐环保 | 12.07 | -51.18 | +0.24 | +2.03% | 39037 | 4684.55 | 3.08% | | 688582 | 芯动联科 | 65.73 | 98.23 | +1.30 | +2.02% | 62320.49 | 41175.61 | 2.50% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 218822 | 5576.85 | 0.62% | | 603815 | 交建股份 | 8.20 | 38.86 | +0.16 | +1.99% | 107970 | 8859.729 | 1.74% | | 300886 | 华业香料 | 29.75 | 80.47 | +0.56 | +1.92% | 29570 | 8760.81 | 6.77% | | 688367 | 工大高科 | 21.12 | 68.20 | +0.39 | +1.88% | 22020.43 | 4626.85 | 2.51% | | 301049 | 超越科技 | 24.96 | -27.20 | +0.46 | +1.88% | 17849 | 4447.57 | 4.17% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 418446 | 26010.03 | 1.68% | | 002230 | 科大讯飞 | 49.06 | 169.94 | +0.84 | +1.74% | 353870 | 172600.9 | 1.62% | | 300344 | ST立方 | 6.00 | -30.39 | +0.10 | +1.69% | 397666 | 23883.9 | 6.21% | | 600199 | 金种子酒 | 10.55 | -22.09 | +0.16 | +1.54% | 115432 | 12118.85 | 1.75% | | 003027 | 同兴科技 | 19.86 | 58.70 | +0.30 | +1.53% | 53275 | 10514.87 | 5.08% | | 301167 | 建研设计 | 17.93 | 74.99 | +0.26 | +1.47% | 30226 | 5390.16 | 4.25% | | 002817 | 黄山胶囊 | 8.30 | 47.05 | +0.12 | +1.47% | 58118 | 4794.96 | 2.00% | | 603589 | 口子窖 | 34.35 | 12.26 | +0.49 | +1.45% | 69312 | 23731.49 | 1.16% | | 603596 | 伯特利 | 50.16 | 23.97 | +0.70 | +1.42% | 84394 | 42443.19 | 1.39% | | 002541 | 鸿路钢构 | 17.97 | 17.57 | +0.25 | +1.41% | 59305 | 10639.23 | 1.20% | | 688077 | 大地熊 | 33.20 | 124.64 | +0.46 | +1.41% | 56829.36 | 18770.37 | 4.96% | | 835892 | 中科美菱 | 23.15 | 120.62 | +0.32 | +1.40% | 45068 | 10158.93 | 16.15% | | 300388 | 节能国祯 | 7.98 | 15.13 | +0.11 | +1.40% | 296766 | 23665.68 | 4.37% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.08 | +1.36% | 149558 | 8853.86 | 1.60% | | 300883 | 龙利得 | 6.73 | -323.40 | +0.09 | +1.36% | 101931 | 6813.2 | 3.08% | | 002690 | 美亚光电 | 17.56 | 23.59 | +0.23 | +1.33% | 80083 | 13917.79 | 1.85% | | 002208 | 合肥城建 | 6.95 | 467.19 | +0.09 | +1.31% | 131212 | 9087.36 | 1.63% | | 600520 | 三佳科技 | 29.62 | 290.04 | +0.38 | +1.30% | 45107 | 13304.19 | 2.85% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 40840 | 5342.71 | 1.72% | | 688162 | 巨一科技 | 31.85 | 197.16 | +0.38 | +1.21% | 25552.58 | 8103.401 | 1.86% | | 301234 | 五洲医疗 | 42.56 | 81.02 | +0.50 | +1.19% | 27650 | 11541.89 | 4.07% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.09 | +1.16% | 762331.1 | 59849.31 | 3.55% | | 600063 | 皖维高新 | 5.31 | 25.39 | +0.06 | +1.14% | 365166 | 19469.11 | 1.90% | | 002557 | 洽洽食品 | 23.13 | 17.05 | +0.26 | +1.14% | 61350 | 14110.12 | 1.22% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.22 | +1.13% | 34951 | 6822.08 | 1.91% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.07 | +1.13% | 124509 | 7790.97 | 2.87% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 162722 | 12018.37 | 3.30% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 189921 | 14679.64 | 3.05% | | 301297 | 富乐德 | 41.23 | 266.73 | +0.42 | +1.03% | 48983 | 20204.46 | 3.47% | | 430718 | 合肥高科 | 18.80 | 23.11 | +0.19 | +1.02% | 6918 | 1302.597 | 1.62% | | 920489 | 佳先股份 | 22.85 | 485.67 | +0.23 | +1.02% | 32516 | 7378.664 | 3.79% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 30760 | 6713.649 | 2.40% | | 688659 | 元琛科技 | 11.22 | -29.94 | +0.11 | +0.99% | 138175.7 | 15200.05 | 8.64% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 164849 | 11705.04 | 3.64% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 80704 | 7490.5 | 1.85% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 68680 | 4462.36 | 1.91% | | 603357 | 设计总院 | 8.85 | 10.20 | +0.08 | +0.91% | 71160 | 6280.62 | 1.28% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 94519 | 5420.7 | 1.81% | | 600418 | 江淮汽车 | 47.59 | -49.20 | +0.41 | +0.87% | 387009 | 183459 | 1.77% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 48773 | 5782.85 | 1.48% | | 301108 | 洁雅股份 | 27.60 | 198.81 | +0.23 | +0.84% | 24477 | 6709.09 | 3.79% | | 001279 | 强邦新材 | 40.13 | 75.48 | +0.33 | +0.83% | 11528 | 4619.11 | 3.06% | | 605108 | 同庆楼 | 19.53 | 59.04 | +0.16 | +0.83% | 28334 | 5513.24 | 1.09% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 184029 | 6768.45 | 1.94% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 379538 | 23436.03 | 0.81% | | 600444 | 国机通用 | 17.85 | 61.92 | +0.14 | +0.79% | 71043 | 12713.92 | 4.85% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 38799 | 5784.48 | 4.97% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.04 | +0.74% | 80323 | 4365.14 | 0.94% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 157189 | 20177.4 | 2.26% | | 600983 | 惠而浦 | 11.46 | 28.57 | +0.08 | +0.70% | 49858 | 5704.47 | 0.65% | | 600585 | 海螺水泥 | 24.41 | 16.16 | +0.17 | +0.70% | 452177 | 110173.2 | 1.13% | | 603801 | 志邦家居 | 10.09 | 11.52 | +0.07 | +0.70% | 51394 | 5171.2 | 1.18% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 106036 | 6176.78 | 1.45% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 136438 | 9961.529 | 1.56% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.10 | +0.68% | 57172 | 8457.03 | 5.02% | | 300218 | 安利股份 | 23.90 | 26.02 | +0.16 | +0.67% | 370454 | 88269.75 | 17.13% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 147166 | 6742.98 | 1.56% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 39024 | 8248.649 | 4.99% | | 603356 | 华菱精工 | 14.32 | -11.53 | +0.08 | +0.56% | 50734 | 7219.03 | 3.80% | | 300783 | 三只松鼠 | 25.79 | 30.60 | +0.14 | +0.55% | 68981 | 17742.81 | 2.46% | | 002171 | 楚江新材 | 9.33 | 57.56 | +0.05 | +0.54% | 449425 | 42095.53 | 2.83% | | 603395 | 红四方 | 34.10 | 95.52 | +0.18 | +0.53% | 21081 | 7181.03 | 3.93% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 121735 | 6926.81 | 1.56% | | 000930 | 中粮科技 | 5.94 | 270.62 | +0.03 | +0.51% | 138957 | 8220.34 | 0.75% | | 600255 | 鑫科材料 | 4.02 | 151.35 | +0.02 | +0.50% | 1476100 | 58520.93 | 8.17% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 4325397 | 174973.3 | 4.11% | | 688165 | 埃夫特-U | 24.49 | -62.29 | +0.12 | +0.49% | 115249.1 | 28353.35 | 2.21% | | 603409 | 汇通控股 | 36.76 | 29.70 | +0.18 | +0.49% | 14810 | 5449.92 | 4.80% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 129881 | 24443.19 | 1.94% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 96555 | 6348.69 | 2.57% | | 301129 | 瑞纳智能 | 31.30 | 66.24 | +0.14 | +0.45% | 97480 | 30389.68 | 26.00% | | 600551 | 时代出版 | 9.14 | 15.59 | +0.04 | +0.44% | 135626 | 12369.72 | 2.00% | | 300087 | 荃银高科 | 9.30 | 89.12 | +0.04 | +0.43% | 207539 | 19201.04 | 2.32% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 554268 | 26479.86 | 6.90% | | 002140 | 东华科技 | 10.51 | 18.19 | +0.04 | +0.38% | 94080 | 9847.36 | 1.73% | | 002997 | 瑞鹄模具 | 40.14 | 20.22 | +0.15 | +0.38% | 40829 | 16392.83 | 1.95% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 312082 | 53066.6 | 1.95% | | 000728 | 国元证券 | 8.62 | 15.53 | +0.03 | +0.35% | 368660 | 31821.28 | 0.84% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 1484945 | 43620.32 | 3.05% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.01 | +0.30% | 215149 | 7305.78 | 1.08% | | 688768 | 容知日新 | 52.81 | 38.37 | +0.15 | +0.28% | 16451.31 | 8655.642 | 1.89% | | 000887 | 中鼎股份 | 18.48 | 18.81 | +0.05 | +0.27% | 337714 | 62535.8 | 2.57% | | 600985 | 淮北矿业 | 12.88 | 8.77 | +0.03 | +0.23% | 143129 | 18426.04 | 0.53% | | 920016 | 中草香料 | 25.21 | 71.92 | +0.05 | +0.20% | 21974 | 5514.812 | 8.34% | | 001390 | 古麒绒材 | 24.42 | 28.37 | +0.04 | +0.16% | 27146 | 6617.86 | 5.54% | | 603150 | 万朗磁塑 | 41.30 | 24.85 | +0.06 | +0.15% | 55202 | 22660.2 | 6.46% | | 301501 | 恒鑫生活 | 55.52 | 32.05 | +0.08 | +0.14% | 24245 | 13435.55 | 6.91% | | 002597 | 金禾实业 | 22.86 | 19.41 | +0.03 | +0.13% | 52233 | 11914.33 | 0.92% | | 603031 | 安孚科技 | 29.72 | 34.55 | +0.01 | +0.03% | 77354 | 22524.86 | 3.66% | | 000859 | 国风新材 | 6.99 | -90.62 | 0.00 | 0.00% | 186274 | 12966.97 | 2.08% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1963355 | 80853.96 | 3.29% | | 601918 | 新集能源 | 6.59 | 7.34 | 0.00 | 0.00% | 335599 | 22044.95 | 1.30% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 94504 | 6471.91 | 0.48% | | 603110 | 东方材料 | 16.19 | 227.77 | 0.00 | 0.00% | 79134 | 12837.49 | 3.93% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 105914.5 | 22959.23 | 0.89% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 372676 | 37801.41 | 4.95% | | 603689 | 皖天然气 | 8.76 | 13.14 | -0.01 | -0.11% | 53898 | 4698.17 | 1.11% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 95825 | 6729.36 | 0.80% | | 600054 | 黄山旅游 | 11.76 | 26.28 | -0.02 | -0.17% | 72041 | 8454.07 | 1.40% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 26719 | 6122.748 | 5.66% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 215041 | 10555.71 | 1.25% | | 301586 | 佳力奇 | 60.25 | 57.84 | -0.21 | -0.35% | 19546 | 11785.89 | 9.42% | | 605189 | 富春染织 | 16.96 | 32.45 | -0.07 | -0.41% | 88162 | 15087.67 | 4.54% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 211418 | 15022.75 | 0.93% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 1068584 | 20373.45 | 1.95% | | 600761 | 安徽合力 | 18.53 | 13.32 | -0.10 | -0.54% | 89045 | 16512.9 | 1.00% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 212125 | 15320.26 | 3.45% | | 300862 | 蓝盾光电 | 26.76 | -1002.88 | -0.16 | -0.59% | 149870 | 40025.68 | 9.89% | | 001226 | 拓山重工 | 36.36 | 118.56 | -0.23 | -0.63% | 28197 | 10231.85 | 3.78% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 76404 | 9375.22 | 0.84% | | 002361 | 神剑股份 | 7.29 | 180.77 | -0.05 | -0.68% | 598228 | 43534.25 | 7.39% | | 603308 | 应流股份 | 26.80 | 63.22 | -0.19 | -0.70% | 95276 | 25548.03 | 1.40% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 713943.1 | 45881.34 | 2.70% | | 301529 | 福赛科技 | 71.61 | 59.67 | -0.56 | -0.78% | 64943 | 46944.04 | 14.36% | | 688639 | 华恒生物 | 37.37 | 60.68 | -0.31 | -0.82% | 41783.61 | 15584.44 | 1.67% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 350484 | 12307.18 | 0.90% | | 603199 | 九华旅游 | 36.10 | 19.72 | -0.34 | -0.93% | 20224 | 7299.16 | 1.83% | | 688586 | 江航装备 | 12.74 | 119.24 | -0.12 | -0.93% | 162124.3 | 20799.15 | 2.05% | | 603429 | 集友股份 | 10.04 | -77.42 | -0.10 | -0.99% | 106575 | 10789.11 | 2.03% | | 688610 | 埃科光电 | 54.32 | 243.35 | -0.78 | -1.42% | 18630.38 | 10003.93 | 4.55% | | 301581 | 黄山谷捷 | 58.51 | 43.31 | -0.94 | -1.58% | 22356 | 13045.6 | 11.18% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 191135 | 5111.93 | 1.09% | | 002014 | 永新股份 | 11.38 | 14.82 | -0.23 | -1.98% | 77719 | 8870.98 | 1.29% | | 600012 | 皖通高速 | 15.81 | 15.93 | -0.40 | -2.47% | 60759 | 9654.78 | 0.52% |
|