|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:19下跌家数:21平均涨幅:+0.21%平均换手:3.43%总成交额:159.36亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 4.14 | -23.56 | +0.38 | +10.11% | 1227285 | 49342.93 | 6.91% | | 600408 | 安泰集团 | 6.26 | -33.16 | +0.57 | +10.02% | 2126357 | 131609.2 | 21.12% | | 600157 | 永泰能源 | 1.79 | 132.61 | +0.16 | +9.82% | 2.537075E+07 | 438653.3 | 11.63% | | 300158 | 振东制药 | 7.37 | -5.50 | +0.22 | +3.08% | 795436 | 58740.35 | 7.92% | | 300069 | 金利华电 | 20.96 | 105.59 | +0.57 | +2.80% | 99987 | 20860.21 | 8.55% | | 300254 | 仟源医药 | 11.51 | 144.75 | +0.18 | +1.59% | 246110 | 28155.56 | 10.97% | | 600495 | 晋西车轴 | 5.30 | 163.43 | +0.07 | +1.34% | 295837 | 15622.83 | 2.45% | | 000968 | 蓝焰控股 | 7.79 | 18.81 | +0.08 | +1.04% | 186118 | 14481.32 | 1.92% | | 600351 | 亚宝药业 | 7.04 | 22.11 | +0.07 | +1.00% | 266194 | 18741.91 | 3.80% | | 603112 | 华翔股份 | 17.85 | 18.02 | +0.17 | +0.96% | 111917 | 20108.84 | 2.22% | | 000723 | 美锦能源 | 5.32 | -19.13 | +0.05 | +0.95% | 1530989 | 81913.07 | 3.48% | | 600234 | 科新发展 | 12.04 | 53.04 | +0.11 | +0.92% | 36076 | 4360.912 | 1.37% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 705056 | 17394.12 | 2.12% | | 002360 | 同德化工 | 5.58 | -18.49 | +0.04 | +0.72% | 148760 | 8303.08 | 4.54% | | 920982 | 锦波生物 | 239.80 | 35.35 | +1.49 | +0.63% | 11039 | 26700.91 | 2.01% | | 600281 | 华阳新材 | 6.40 | -111.12 | +0.03 | +0.47% | 131451 | 8425.66 | 2.56% | | 600740 | 山西焦化 | 4.53 | -292.88 | +0.02 | +0.44% | 484836 | 21822.19 | 1.89% | | 600123 | 兰花科创 | 6.98 | 480.38 | +0.03 | +0.43% | 334799 | 23311.79 | 2.27% | | 000755 | 山西高速 | 5.73 | 17.73 | +0.01 | +0.17% | 164880 | 9475.21 | 1.12% | | 000767 | 晋控电力 | 3.09 | 14.55 | 0.00 | 0.00% | 372885 | 11523.24 | 1.28% | | 000403 | 派林生物 | 16.30 | 27.67 | -0.02 | -0.12% | 52599 | 8604.85 | 0.56% | | 601006 | 大秦铁路 | 5.71 | 17.27 | -0.01 | -0.17% | 804031.1 | 45980.38 | 0.40% | | 600771 | 广誉远 | 19.97 | 118.67 | -0.04 | -0.20% | 74223 | 14947.18 | 1.52% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.04 | -0.62% | 167496 | 10712.81 | 0.47% | | 600780 | 通宝能源 | 6.20 | 11.56 | -0.05 | -0.80% | 103153 | 6444.678 | 0.90% | | 600539 | 狮头股份 | 11.54 | -100.32 | -0.10 | -0.86% | 61123 | 7118.942 | 2.66% | | 002640 | 跨境通 | 4.86 | -15.85 | -0.05 | -1.02% | 472901 | 23086.55 | 3.05% | | 920970 | 大禹生物 | 9.05 | -54.35 | -0.10 | -1.09% | 22181 | 2020.584 | 3.14% | | 000825 | 太钢不锈 | 4.33 | 174.53 | -0.05 | -1.14% | 417052 | 18143.85 | 0.73% | | 002753 | 永东股份 | 7.69 | 36.96 | -0.09 | -1.16% | 85280 | 6599.26 | 3.51% | | 000983 | 山西焦煤 | 7.21 | 24.13 | -0.10 | -1.37% | 661846 | 47892.16 | 1.43% | | 003002 | 壶化股份 | 28.68 | 31.52 | -0.43 | -1.48% | 53830 | 15529.11 | 2.94% | | 600809 | 山西汾酒 | 196.58 | 19.50 | -4.42 | -2.20% | 45367 | 90206.78 | 0.37% | | 601699 | 潞安环能 | 14.73 | 36.55 | -0.36 | -2.39% | 270546 | 40177.48 | 0.90% | | 300486 | 东杰智能 | 21.32 | -59.17 | -0.62 | -2.83% | 133845 | 28577.18 | 2.81% | | 600546 | 山煤国际 | 11.39 | 18.31 | -0.37 | -3.15% | 246742 | 28540.15 | 1.24% | | 000737 | 北方铜业 | 14.89 | 37.55 | -0.51 | -3.31% | 473742 | 71035.24 | 2.49% | | 600348 | 华阳股份 | 8.37 | 19.74 | -0.30 | -3.46% | 400545 | 33952.63 | 1.11% | | 601001 | 晋控煤业 | 15.89 | 13.75 | -0.57 | -3.46% | 221068 | 35494.38 | 1.32% | | 920932 | 科达自控 | 21.43 | 179.53 | -0.83 | -3.73% | 34535 | 7521.529 | 4.01% | | 600691 | 潞化科技 | 3.46 | -12.50 | -0.15 | -4.16% | 1171586 | 41456.06 | 4.93% |
|