|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天际股份(002759)广东省上涨家数:739下跌家数:118平均涨幅:+1.84%平均换手:3.09%总成交额:2171.77亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75034.57 | 24529.58 | 4.84% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73542 | 115841.9 | 6.87% | | 300561 | *ST汇科 | 13.17 | -229.19 | +1.50 | +12.85% | 307602 | 39530.84 | 12.76% | | 688622 | 禾信仪器 | 121.18 | -206.31 | +13.18 | +12.20% | 16495.95 | 19652.06 | 2.34% | | 301606 | 绿联科技 | 58.51 | 47.56 | +6.26 | +11.98% | 40493 | 23059.82 | 1.85% | | 301200 | 大族数控 | 104.52 | 125.51 | +11.14 | +11.93% | 95610 | 94698.28 | 15.35% | | 301338 | 凯格精机 | 67.90 | 77.72 | +7.17 | +11.81% | 77973 | 50807.46 | 22.73% | | 688025 | 杰普特 | 117.90 | 78.67 | +12.05 | +11.38% | 20797.95 | 23114.12 | 2.19% | | 688401 | 路维光电 | 41.25 | 40.09 | +4.15 | +11.19% | 75080.14 | 29522.29 | 6.49% | | 300037 | 新宙邦 | 38.75 | 28.78 | +3.79 | +10.84% | 290404 | 108519.1 | 5.38% | | 301489 | 思泉新材 | 150.08 | 200.96 | +14.38 | +10.60% | 59910 | 85881 | 12.59% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 496182 | 76364.98 | 10.20% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 313788 | 32872.98 | 4.55% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 991572.9 | 123091 | 27.55% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 204908 | 18827.8 | 3.89% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 378053 | 252039.9 | 8.30% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 897728.9 | 296913.8 | 9.38% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 74001 | 22734.9 | 6.20% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2078589 | 300322.3 | 8.00% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 510187 | 97245.06 | 13.83% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 134042 | 25497.48 | 3.67% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 120852 | 46191.95 | 2.32% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 854224.9 | 74686.75 | 9.61% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1707580 | 89949.32 | 10.70% | | 688279 | 峰岹科技 | 198.56 | 101.79 | +17.06 | +9.40% | 20871.1 | 40202.49 | 3.74% | | 688343 | 云天励飞-U | 62.70 | -42.70 | +5.29 | +9.21% | 100093.4 | 59731.94 | 3.79% | | 300716 | ST泉为 | 8.54 | -11.77 | +0.72 | +9.21% | 57254 | 4825.92 | 3.58% | | 301323 | 新莱福 | 53.11 | 39.97 | +4.43 | +9.10% | 54449 | 28074.46 | 8.13% | | 300995 | 奇德新材 | 48.98 | 444.13 | +4.03 | +8.97% | 44098 | 21165.31 | 7.36% | | 300891 | 惠云钛业 | 10.29 | 1133.77 | +0.82 | +8.66% | 253065 | 25300.92 | 7.61% | | 300752 | 隆利科技 | 21.83 | 42.69 | +1.73 | +8.61% | 138365 | 29187.91 | 8.80% | | 688183 | 生益电子 | 54.46 | 89.58 | +4.18 | +8.31% | 199172.3 | 108632.2 | 2.39% | | 300769 | 德方纳米 | 35.42 | -7.52 | +2.70 | +8.25% | 206530 | 71066.06 | 8.20% | | 301131 | 聚赛龙 | 54.65 | 65.58 | +4.16 | +8.24% | 57140 | 30526.35 | 18.55% | | 002837 | 英维克 | 50.03 | 110.47 | +3.64 | +7.85% | 850716 | 417755.7 | 10.10% | | 002192 | 融捷股份 | 39.21 | 49.14 | +2.83 | +7.78% | 205979 | 79198.89 | 7.95% | | 301189 | 奥尼电子 | 30.76 | -33.57 | +2.20 | +7.70% | 42418 | 12803.14 | 3.80% | | 688612 | 威迈斯 | 34.40 | 37.44 | +2.46 | +7.70% | 47160.57 | 15926.43 | 1.85% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1112824 | 54162.02 | 15.21% | | 301369 | 联动科技 | 62.59 | 210.22 | +4.39 | +7.54% | 45061 | 28346.13 | 18.01% | | 300689 | 澄天伟业 | 65.53 | 435.88 | +4.57 | +7.50% | 87501 | 55228.58 | 8.65% | | 002518 | 科士达 | 26.04 | 39.77 | +1.78 | +7.34% | 228317 | 57444.68 | 4.04% | | 300047 | 天源迪科 | 17.50 | 408.46 | +1.19 | +7.30% | 1078144 | 186068.3 | 19.61% | | 688775 | 影石创新 | 183.16 | 74.17 | +12.24 | +7.16% | 36662.88 | 66248.13 | 12.02% | | 000006 | 深振业A | 6.97 | -6.00 | +0.46 | +7.07% | 625882 | 42150.41 | 4.64% | | 832469 | 富恒新材 | 16.47 | 101.96 | +1.08 | +7.02% | 129892 | 20874.55 | 13.26% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 576363 | 73656.23 | 5.10% | | 300476 | 胜宏科技 | 205.70 | 95.13 | +13.33 | +6.93% | 251202 | 503105.7 | 2.94% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.79 | +6.82% | 336192 | 40222.73 | 4.23% | | 688772 | 珠海冠宇 | 15.64 | 44.64 | +0.99 | +6.76% | 219411.5 | 33433.29 | 1.94% | | 688559 | 海目星 | 32.20 | -20.29 | +1.93 | +6.38% | 68275.39 | 21396.2 | 2.76% | | 603920 | 世运电路 | 34.01 | 32.85 | +2.01 | +6.28% | 532543 | 177763.1 | 7.39% | | 301391 | 卡莱特 | 49.39 | 1299.15 | +2.88 | +6.19% | 19477 | 9420.431 | 3.95% | | 301377 | 鼎泰高科 | 55.77 | 88.36 | +3.24 | +6.17% | 69380 | 37814.32 | 9.77% | | 301608 | 博实结 | 83.68 | 41.21 | +4.72 | +5.98% | 21890 | 17789.2 | 5.48% | | 002759 | 天际股份 | 9.76 | -3.80 | +0.55 | +5.97% | 348029 | 33887.92 | 6.95% | | 603535 | 嘉诚国际 | 12.66 | 32.06 | +0.70 | +5.85% | 154597 | 19315.96 | 3.24% | | 688216 | 气派科技 | 26.09 | -24.64 | +1.43 | +5.80% | 30156.33 | 7684.464 | 2.84% | | 301312 | 智立方 | 45.58 | 60.85 | +2.48 | +5.75% | 55485 | 24823.98 | 9.16% | | 002967 | 广电计量 | 18.24 | 29.91 | +0.99 | +5.74% | 159283 | 28583.32 | 3.01% | | 000045 | 深纺织A | 11.51 | 65.17 | +0.62 | +5.69% | 162956 | 18468.85 | 3.57% | | 001389 | 广合科技 | 65.27 | 35.98 | +3.48 | +5.63% | 108607 | 69501.32 | 7.23% | | 301178 | 天亿马 | 53.87 | -89.77 | +2.82 | +5.52% | 33265 | 17764.87 | 6.72% | | 300570 | 太辰光 | 123.70 | 90.96 | +6.44 | +5.49% | 157125 | 189144.9 | 8.18% | | 301021 | 英诺激光 | 33.70 | 174.92 | +1.75 | +5.48% | 75639 | 25086.02 | 4.97% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.23 | +5.35% | 554103 | 24741.6 | 2.96% | | 003028 | 振邦智能 | 34.63 | 25.91 | +1.71 | +5.19% | 29651 | 10109.1 | 4.20% | | 688327 | 云从科技-UW | 16.22 | -25.56 | +0.80 | +5.19% | 305351.2 | 48421.3 | 3.66% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 244166 | 12174.98 | 4.62% | | 688525 | 佰维存储 | 66.15 | -149.70 | +3.22 | +5.12% | 137209.6 | 89639.02 | 4.32% | | 300042 | 朗科科技 | 24.94 | -57.55 | +1.21 | +5.10% | 152921 | 37860.4 | 7.63% | | 688171 | 纬德信息 | 42.31 | 526.24 | +2.02 | +5.01% | 14608.38 | 6076.922 | 1.74% | | 688345 | 博力威 | 30.28 | -48.37 | +1.44 | +4.99% | 11445.48 | 3420.035 | 1.14% | | 688159 | 有方科技 | 58.51 | 91.96 | +2.74 | +4.91% | 38067.18 | 21881.27 | 4.11% | | 688318 | 财富趋势 | 123.29 | 105.17 | +5.77 | +4.91% | 55757.75 | 68037.46 | 2.18% | | 688518 | 联赢激光 | 22.90 | 42.47 | +1.05 | +4.81% | 106129.6 | 23830.48 | 3.11% | | 688125 | 安达智能 | 45.41 | -67.65 | +2.08 | +4.80% | 9492.398 | 4194.308 | 4.22% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 125831 | 117059.2 | 7.88% | | 300622 | 博士眼镜 | 34.47 | 72.19 | +1.56 | +4.74% | 140882 | 48048.07 | 9.11% | | 688148 | 芳源股份 | 6.00 | -6.33 | +0.27 | +4.71% | 134534.8 | 7969.226 | 2.64% | | 300917 | 特发服务 | 45.86 | 64.64 | +2.06 | +4.70% | 62253 | 28037.96 | 3.68% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.89 | +4.69% | 439011 | 86023.82 | 3.17% | | 300410 | 正业科技 | 8.72 | -15.80 | +0.39 | +4.68% | 283914 | 24341 | 7.74% | | 002955 | 鸿合科技 | 25.84 | 30.17 | +1.15 | +4.66% | 60713 | 15474.05 | 3.24% | | 300014 | 亿纬锂能 | 45.90 | 22.84 | +2.02 | +4.60% | 429770 | 194754.1 | 2.31% | | 603848 | 好太太 | 20.02 | 35.58 | +0.88 | +4.60% | 40500 | 7968.9 | 1.01% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 124377 | 17486.94 | 3.37% | | 688138 | 清溢光电 | 30.54 | 55.20 | +1.33 | +4.55% | 43631.23 | 13032.52 | 1.64% | | 300713 | 英可瑞 | 19.65 | -36.82 | +0.85 | +4.52% | 52905 | 10221.5 | 6.08% | | 603063 | 禾望电气 | 41.02 | 35.28 | +1.77 | +4.51% | 344296 | 138230.5 | 7.57% | | 300756 | 金马游乐 | 30.19 | -1565.83 | +1.30 | +4.50% | 71771 | 21784.15 | 5.47% | | 688210 | 统联精密 | 40.96 | 104.67 | +1.76 | +4.49% | 54588.05 | 21967.86 | 3.41% | | 002980 | 华盛昌 | 24.78 | 33.44 | +1.06 | +4.47% | 80043 | 19535.88 | 7.97% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 366499 | 38310.84 | 5.81% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 63014 | 47834.25 | 8.70% | | 688627 | 精智达 | 91.30 | 109.50 | +3.85 | +4.40% | 22855.35 | 20381.91 | 3.16% | | 600499 | 科达制造 | 11.70 | 21.54 | +0.49 | +4.37% | 217150 | 25270.35 | 1.13% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 148386 | 47488.38 | 2.81% | | 000058 | 深赛格 | 9.37 | 324.27 | +0.38 | +4.23% | 179820 | 16495.42 | 1.83% | | 002938 | 鹏鼎控股 | 52.19 | 33.50 | +2.08 | +4.15% | 282226 | 145491.9 | 1.22% | | 300319 | 麦捷科技 | 12.41 | 32.69 | +0.49 | +4.11% | 299476 | 36559.02 | 3.61% | | 002741 | 光华科技 | 20.01 | -50.70 | +0.79 | +4.11% | 199635 | 39301.56 | 4.68% | | 000014 | 沙河股份 | 13.03 | -79.90 | +0.51 | +4.07% | 89795 | 11503.58 | 3.71% | | 001314 | 亿道信息 | 49.76 | 171.56 | +1.93 | +4.04% | 61495 | 30310.66 | 11.88% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 8281.019 | 9237.469 | 0.68% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 172134 | 23975.4 | 12.93% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 950334 | 358686.3 | 1.31% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.22 | +3.95% | 66477 | 3789.03 | 0.86% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688668 | 鼎通科技 | 95.39 | 75.26 | +3.60 | +3.92% | 43026.12 | 40467.96 | 3.09% | | 001221 | 悍高集团 | 46.78 | 33.14 | +1.76 | +3.91% | 71708 | 33074.91 | 20.53% | | 301043 | 绿岛风 | 38.05 | 26.15 | +1.42 | +3.88% | 11168 | 4189.65 | 1.64% | | 301538 | 骏鼎达 | 70.08 | 30.96 | +2.61 | +3.87% | 17611 | 12234.33 | 5.64% | | 301602 | 超研股份 | 28.32 | 76.64 | +1.04 | +3.81% | 72028 | 20461.8 | 12.34% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 7930 | 3632.28 | 4.88% | | 002993 | 奥海科技 | 40.86 | 24.15 | +1.48 | +3.76% | 34195 | 13840.17 | 1.43% | | 300675 | 建科院 | 16.59 | -224.84 | +0.60 | +3.75% | 60699 | 9909.83 | 4.14% | | 002886 | 沃特股份 | 21.03 | 148.54 | +0.76 | +3.75% | 132567 | 27712.41 | 6.34% | | 688617 | 惠泰医疗 | 299.04 | 58.88 | +10.76 | +3.73% | 8123.88 | 24158.96 | 0.58% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 180579 | 17301.14 | 0.73% | | 002138 | 顺络电子 | 29.72 | 25.23 | +1.06 | +3.70% | 189425 | 55801.53 | 2.50% | | 300814 | 中富电路 | 35.91 | 187.44 | +1.28 | +3.70% | 42882 | 15189.02 | 2.24% | | 000685 | 中山公用 | 10.16 | 11.39 | +0.36 | +3.67% | 153163 | 15392.19 | 1.22% | | 300619 | 金银河 | 27.14 | -35.73 | +0.96 | +3.67% | 74083 | 19965.94 | 4.94% | | 688662 | 富信科技 | 45.45 | 93.45 | +1.60 | +3.65% | 14835.65 | 6616.166 | 1.68% | | 301033 | 迈普医学 | 80.49 | 60.88 | +2.83 | +3.64% | 10507 | 8347.44 | 1.87% | | 688512 | 慧智微-U | 12.23 | -16.14 | +0.43 | +3.64% | 123691.6 | 14669.76 | 3.81% | | 300599 | 雄塑科技 | 8.82 | -33.93 | +0.31 | +3.64% | 47897 | 4167.15 | 2.26% | | 688112 | 鼎阳科技 | 42.45 | 55.20 | +1.48 | +3.61% | 12763.1 | 5353.143 | 0.80% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.39 | +3.61% | 37171 | 4105.116 | 3.15% | | 300328 | 宜安科技 | 12.35 | -1419.36 | +0.43 | +3.61% | 370228 | 45320.44 | 5.39% | | 300085 | 银之杰 | 42.47 | -243.31 | +1.47 | +3.59% | 270498 | 113937.9 | 4.15% | | 300162 | 雷曼光电 | 8.11 | -37.12 | +0.28 | +3.58% | 123526 | 9884.96 | 3.61% | | 300377 | 赢时胜 | 24.70 | -45.81 | +0.85 | +3.56% | 256947 | 62934.22 | 3.84% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 55584.77 | 14153.24 | 3.05% | | 300811 | 铂科新材 | 56.73 | 43.41 | +1.94 | +3.54% | 57859 | 32247.42 | 2.51% | | 300916 | 朗特智能 | 43.63 | 43.76 | +1.48 | +3.51% | 69889 | 30064.83 | 7.48% | | 301510 | 固高科技 | 32.87 | 246.65 | +1.11 | +3.49% | 59672 | 19442.71 | 2.14% | | 301018 | 申菱环境 | 49.84 | 111.18 | +1.66 | +3.45% | 124386 | 61514.3 | 6.25% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 81742 | 9498.21 | 2.84% | | 300771 | 智莱科技 | 13.60 | 87.12 | +0.45 | +3.42% | 85948 | 11416.41 | 4.74% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 252058 | 40405.5 | 10.84% | | 688026 | 洁特生物 | 20.93 | 36.51 | +0.68 | +3.36% | 32880.58 | 6865.254 | 2.34% | | 688793 | 倍轻松 | 35.61 | -425.69 | +1.15 | +3.34% | 20337.08 | 7155.656 | 2.37% | | 001212 | 中旗新材 | 42.99 | 663.89 | +1.38 | +3.32% | 53134 | 22580.43 | 3.40% | | 301319 | 唯特偶 | 30.86 | 42.53 | +0.98 | +3.28% | 38793 | 11875.49 | 6.97% | | 688620 | 安凯微 | 13.65 | -72.34 | +0.43 | +3.25% | 80815.92 | 10845.74 | 3.48% | | 301479 | 弘景光电 | 91.32 | 48.11 | +2.84 | +3.21% | 14976 | 13535.21 | 7.53% | | 300484 | 蓝海华腾 | 22.27 | 95.76 | +0.69 | +3.20% | 61102 | 13486.3 | 3.67% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.74 | +3.19% | 86000 | 20360.27 | 2.46% | | 873001 | 纬达光电 | 24.00 | 116.17 | +0.74 | +3.18% | 17478 | 4145.034 | 1.97% | | 688020 | 方邦股份 | 53.99 | -57.42 | +1.66 | +3.17% | 24531.63 | 13066.36 | 3.03% | | 002492 | 恒基达鑫 | 7.49 | 49.42 | +0.23 | +3.17% | 133033 | 9944.97 | 3.34% | | 002813 | 路畅科技 | 25.31 | -39.44 | +0.77 | +3.14% | 34734 | 8762.75 | 2.90% | | 300317 | 珈伟新能 | 4.29 | -14.11 | +0.13 | +3.13% | 236689 | 10021.58 | 2.86% | | 688655 | 迅捷兴 | 27.39 | -656.02 | +0.83 | +3.13% | 34290.61 | 9159.108 | 2.57% | | 837821 | 则成电子 | 30.92 | 159.15 | +0.93 | +3.10% | 19666 | 6019.025 | 2.70% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 21832 | 6474.13 | 1.76% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.58 | +3.08% | 32834 | 6331.94 | 1.14% | | 300606 | 金太阳 | 21.48 | -234.60 | +0.64 | +3.07% | 43687 | 9316.91 | 3.71% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.38 | +3.07% | 180123 | 22561.58 | 4.15% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 27199.31 | 4716.617 | 1.51% | | 603118 | 共进股份 | 11.44 | -141.36 | +0.34 | +3.06% | 194325 | 22031.28 | 2.47% | | 688499 | 利元亨 | 53.62 | -10.73 | +1.59 | +3.06% | 52314.87 | 27720.36 | 3.10% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 57304 | 7258.37 | 1.81% | | 300735 | 光弘科技 | 28.68 | 87.45 | +0.85 | +3.05% | 151264 | 43073.56 | 2.00% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 48653 | 4421.48 | 3.09% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.80 | +3.02% | 96691 | 26144.74 | 2.39% | | 300538 | 同益股份 | 17.74 | -33.71 | +0.52 | +3.02% | 70848 | 12483.65 | 6.16% | | 688312 | 燕麦科技 | 28.40 | 45.69 | +0.83 | +3.01% | 9864.58 | 2764.147 | 0.68% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 297189 | 7107.649 | 1.50% | | 301282 | 金禄电子 | 26.95 | 49.21 | +0.78 | +2.98% | 44014 | 11722.4 | 6.10% | | 688227 | 品高股份 | 31.72 | -60.66 | +0.91 | +2.95% | 14869.18 | 4649.561 | 2.32% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 294113 | 131629.4 | 1.37% | | 688114 | 华大智造 | 71.33 | -55.73 | +2.04 | +2.94% | 28499.47 | 20108.64 | 1.34% | | 300932 | 三友联众 | 12.63 | 60.60 | +0.36 | +2.93% | 49057 | 6136.68 | 2.15% | | 002916 | 深南电路 | 137.37 | 46.04 | +3.87 | +2.90% | 79989 | 109766.6 | 1.20% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 34908 | 13871.3 | 4.59% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 228028 | 12006.19 | 4.34% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 205401 | 14455.14 | 4.68% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 43756 | 15733.22 | 6.86% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 966555.1 | 37803.13 | 2.14% | | 603386 | 骏亚科技 | 14.54 | -38.56 | +0.40 | +2.83% | 72660 | 10461.26 | 2.23% | | 300591 | 万里马 | 14.20 | -31.52 | +0.39 | +2.82% | 706680 | 99972.52 | 20.15% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.69 | +2.82% | 20849 | 5273.3 | 2.16% | | 002922 | 伊戈尔 | 17.89 | 25.49 | +0.49 | +2.82% | 142751 | 25422.05 | 3.81% | | 688671 | 碧兴物联 | 24.49 | -41.01 | +0.67 | +2.81% | 9961.849 | 2424.024 | 2.17% | | 301327 | 华宝新能 | 57.39 | 33.85 | +1.57 | +2.81% | 13697 | 7793.78 | 2.84% | | 002676 | 顺威股份 | 9.51 | 113.09 | +0.26 | +2.81% | 342266 | 32286.96 | 4.75% | | 002289 | *ST宇顺 | 26.72 | -1010.33 | +0.73 | +2.81% | 58997 | 15347.3 | 2.11% | | 301322 | 绿通科技 | 32.60 | 35.15 | +0.89 | +2.81% | 39302 | 12795.95 | 4.23% | | 688418 | 震有科技 | 32.42 | 277.79 | +0.88 | +2.79% | 74917.86 | 24099.2 | 3.89% | | 301631 | 壹连科技 | 85.91 | 33.70 | +2.33 | +2.79% | 8703 | 7411.53 | 4.53% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.32 | +2.79% | 880558 | 102910 | 2.66% | | 001201 | 东瑞股份 | 17.81 | 387.74 | +0.48 | +2.77% | 38091 | 6754.51 | 1.63% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 97522 | 15419.31 | 2.83% | | 002850 | 科达利 | 116.05 | 20.47 | +3.08 | +2.73% | 38545 | 45006.66 | 1.96% | | 300693 | 盛弘股份 | 34.63 | 24.87 | +0.91 | +2.70% | 131884 | 45296.51 | 4.93% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 96476 | 5473.88 | 2.72% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 128560 | 10373.75 | 3.24% | | 002735 | 王子新材 | 15.48 | -90.77 | +0.40 | +2.65% | 181201 | 27862.93 | 6.46% | | 000021 | 深科技 | 18.98 | 30.00 | +0.49 | +2.65% | 248479 | 46648.04 | 1.59% | | 300812 | 易天股份 | 24.48 | -45.14 | +0.63 | +2.64% | 36717 | 8857.97 | 3.96% | | 300568 | 星源材质 | 12.06 | 53.38 | +0.31 | +2.64% | 306199 | 36550.06 | 2.52% | | 000025 | 特力A | 17.51 | 55.66 | +0.45 | +2.64% | 87666 | 15110.68 | 2.23% | | 300199 | 翰宇药业 | 24.36 | -239.91 | +0.62 | +2.61% | 724188.9 | 173183.4 | 10.25% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 230151 | 46729.15 | 2.34% | | 688045 | 必易微 | 38.99 | -89.02 | +0.99 | +2.61% | 9701.96 | 3748.226 | 2.57% | | 688721 | 龙图光罩 | 48.70 | 77.03 | +1.21 | +2.55% | 21264.35 | 10195.58 | 6.07% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.24 | +2.53% | 928147.1 | 90288.66 | 1.35% | | 603983 | 丸美生物 | 41.76 | 45.75 | +1.03 | +2.53% | 24617 | 10142.65 | 0.61% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 35054 | 7206.28 | 2.48% | | 002949 | 华阳国际 | 14.63 | 23.00 | +0.36 | +2.52% | 27744 | 4020.35 | 1.83% | | 301086 | 鸿富瀚 | 55.04 | 49.23 | +1.34 | +2.50% | 23210 | 12562.15 | 4.90% | | 002957 | 科瑞技术 | 17.27 | 48.34 | +0.42 | +2.49% | 53500 | 9167.34 | 1.30% | | 002449 | 国星光电 | 9.48 | 145.55 | +0.23 | +2.49% | 125092 | 11763.82 | 2.02% | | 300333 | 兆日科技 | 14.88 | -112.27 | +0.36 | +2.48% | 160861 | 23760.11 | 4.80% | | 300633 | 开立医疗 | 33.92 | 291.91 | +0.82 | +2.48% | 47409 | 15978.29 | 1.84% | | 688388 | 嘉元科技 | 21.54 | -55.12 | +0.52 | +2.47% | 79269.61 | 16969.46 | 1.86% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 297776 | 8606.311 | 2.22% | | 688049 | 炬芯科技 | 49.60 | 62.28 | +1.19 | +2.46% | 36163.71 | 17739.92 | 2.06% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 898746 | 59794.1 | 1.77% | | 300136 | 信维通信 | 24.40 | 40.19 | +0.58 | +2.43% | 117325 | 28462.89 | 1.42% | | 300565 | 科信技术 | 13.06 | -18.22 | +0.31 | +2.43% | 68853 | 8948.26 | 3.02% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.78 | +2.41% | 18421 | 6061.06 | 1.54% | | 688359 | 三孚新科 | 66.00 | -287.77 | +1.55 | +2.40% | 16844.43 | 10923.06 | 1.72% | | 301029 | 怡合达 | 25.15 | 37.10 | +0.59 | +2.40% | 86744 | 21695.86 | 1.88% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.11 | +2.40% | 200734 | 9324.431 | 3.16% | | 300602 | 飞荣达 | 28.58 | 77.16 | +0.67 | +2.40% | 378322 | 106272.4 | 9.57% | | 000034 | 神州数码 | 40.62 | 39.31 | +0.95 | +2.39% | 204376 | 82910.75 | 3.44% | | 000823 | 超声电子 | 13.29 | 29.70 | +0.31 | +2.39% | 242327 | 31736.06 | 4.51% | | 831627 | 力王股份 | 27.95 | 82.24 | +0.65 | +2.38% | 15786 | 4436.952 | 3.37% | | 688618 | 三旺通信 | 27.95 | 121.76 | +0.65 | +2.38% | 8678.29 | 2410.515 | 0.79% | | 300545 | 联得装备 | 33.55 | 25.87 | +0.78 | +2.38% | 49535 | 16509.29 | 4.15% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.88 | +2.37% | 8897 | 3349.94 | 3.84% | | 002902 | 铭普光磁 | 22.19 | -16.57 | +0.51 | +2.35% | 103687 | 22978.2 | 5.84% | | 688325 | 赛微微电 | 61.80 | 61.17 | +1.42 | +2.35% | 13108.7 | 8034.276 | 2.43% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.31 | +2.34% | 99028 | 13287.07 | 1.90% | | 300903 | 科翔股份 | 12.70 | -17.10 | +0.29 | +2.34% | 253919 | 31721.67 | 7.73% | | 300149 | 睿智医药 | 12.71 | -32.56 | +0.29 | +2.33% | 234341 | 29715.12 | 4.71% | | 688380 | 中微半导 | 28.94 | 81.35 | +0.66 | +2.33% | 36197.44 | 10359.72 | 2.14% | | 300832 | 新产业 | 56.35 | 24.07 | +1.28 | +2.32% | 40165 | 22600.4 | 0.59% | | 301628 | 强达电路 | 89.73 | 59.86 | +2.03 | +2.31% | 10037 | 8935.96 | 5.33% | | 301191 | 菲菱科思 | 91.27 | 67.31 | +2.06 | +2.31% | 14464 | 13077.63 | 3.19% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 229652 | 15214.56 | 2.64% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 145182 | 4494.17 | 0.34% | | 301308 | 江波龙 | 90.49 | -1018.68 | +2.01 | +2.27% | 43125 | 39087.54 | 1.57% | | 300949 | 奥雅股份 | 42.09 | -10.04 | +0.93 | +2.26% | 8528 | 3558.05 | 2.49% | | 688332 | 中科蓝讯 | 99.20 | 41.24 | +2.19 | +2.26% | 14068.4 | 13842.31 | 3.17% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.47 | +2.26% | 155642 | 32915.34 | 2.44% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 444307 | 8028.93 | 1.19% | | 301458 | 钧崴电子 | 38.30 | 86.45 | +0.84 | +2.24% | 50111 | 19061.51 | 7.76% | | 688321 | 微芯生物 | 35.58 | -125.71 | +0.78 | +2.24% | 61754.32 | 21724.45 | 1.51% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 352183 | 59001.38 | 4.97% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 121059 | 12604.02 | 1.21% | | 002723 | 小崧股份 | 8.22 | -11.10 | +0.18 | +2.24% | 53636 | 4375.19 | 1.69% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 93593 | 5095.95 | 2.19% | | 688177 | 百奥泰 | 31.13 | -26.60 | +0.68 | +2.23% | 18568.69 | 5728.53 | 0.45% | | 300207 | 欣旺达 | 21.61 | 25.97 | +0.47 | +2.22% | 221114 | 47466.63 | 1.29% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 57497 | 1309.62 | 0.85% | | 301332 | 德尔玛 | 11.55 | 37.37 | +0.25 | +2.21% | 96628 | 11242.91 | 3.65% | | 301396 | 宏景科技 | 53.84 | -184.52 | +1.16 | +2.20% | 26963 | 14375.94 | 3.54% | | 300576 | 容大感光 | 37.76 | 114.59 | +0.81 | +2.19% | 45819 | 17132.6 | 1.97% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 260978 | 10941.4 | 3.24% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 89087 | 6603.45 | 1.00% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 154201 | 9316.97 | 2.10% | | 300586 | 美联新材 | 13.57 | 516.10 | +0.29 | +2.18% | 145917 | 19561.38 | 2.73% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 191278 | 4439.85 | 1.42% | | 600030 | 中信证券 | 29.51 | 18.78 | +0.63 | +2.18% | 840051.1 | 246631.2 | 0.75% | | 301577 | 美信科技 | 63.26 | 85.75 | +1.35 | +2.18% | 6412 | 4008.62 | 3.40% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.41 | +2.18% | 62629 | 11938.9 | 2.03% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 105460 | 11318.25 | 1.50% | | 301318 | 维海德 | 36.80 | 34.37 | +0.78 | +2.17% | 21394 | 7812.42 | 3.66% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 403239 | 32432.15 | 5.65% | | 300921 | 南凌科技 | 24.84 | 223.58 | +0.52 | +2.14% | 39670 | 9788.11 | 3.46% | | 002888 | 惠威科技 | 19.65 | 213.98 | +0.41 | +2.13% | 18030 | 3508.11 | 2.41% | | 301325 | 曼恩斯特 | 61.95 | -423.41 | +1.29 | +2.13% | 23631 | 14502.27 | 4.08% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 59474 | 3124.4 | 1.80% | | 000712 | 锦龙股份 | 14.56 | -155.45 | +0.30 | +2.10% | 220966 | 31887.65 | 2.47% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 38750 | 5393.04 | 2.14% | | 002869 | 金溢科技 | 27.31 | 67.56 | +0.56 | +2.09% | 49714 | 13422.92 | 3.12% | | 301528 | 多浦乐 | 63.91 | 64.61 | +1.31 | +2.09% | 6354 | 4048.52 | 1.99% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 377051 | 87397.92 | 3.02% | | 002419 | 天虹股份 | 5.96 | 88.70 | +0.12 | +2.05% | 129198 | 7576.71 | 1.11% | | 300403 | 汉宇集团 | 15.94 | 41.27 | +0.32 | +2.05% | 164802 | 26156.45 | 3.86% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 69368.1 | 7550.716 | 1.39% | | 688726 | 拉普拉斯 | 47.46 | 23.84 | +0.95 | +2.04% | 11367.65 | 5343.337 | 3.13% | | 300951 | 博硕科技 | 34.53 | 28.65 | +0.69 | +2.04% | 14172 | 4853.72 | 0.94% | | 603051 | 鹿山新材 | 20.68 | 486.79 | +0.41 | +2.02% | 32849 | 6752.6 | 2.25% | | 300131 | 英唐智控 | 9.09 | 174.36 | +0.18 | +2.02% | 302653 | 27401.86 | 2.90% | | 300942 | 易瑞生物 | 13.15 | 252.73 | +0.26 | +2.02% | 86633 | 11535.16 | 2.16% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28025 | 2535.89 | 1.69% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 149555 | 19559.06 | 1.54% | | 301283 | 聚胶股份 | 41.55 | 40.54 | +0.82 | +2.01% | 8982 | 3720 | 1.96% | | 300408 | 三环集团 | 35.00 | 29.29 | +0.69 | +2.01% | 96425 | 33381.57 | 0.52% | | 002830 | 名雕股份 | 18.32 | 61.20 | +0.36 | +2.00% | 39799 | 7301.36 | 5.95% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 12936 | 780.31 | 0.40% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 22770 | 2773.53 | 0.98% | | 002303 | 美盈森 | 4.11 | 21.52 | +0.08 | +1.99% | 294277 | 11964.42 | 3.09% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 22933 | 2829.25 | 1.91% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 383053 | 17737.61 | 1.47% | | 301042 | 安联锐视 | 40.76 | 42.37 | +0.78 | +1.95% | 9985 | 4059.13 | 1.51% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 115877 | 46328.01 | 1.72% | | 002402 | 和而泰 | 27.29 | 57.74 | +0.52 | +1.94% | 346901 | 94287.6 | 4.30% | | 000049 | 德赛电池 | 23.62 | 21.74 | +0.45 | +1.94% | 47742 | 11215.16 | 1.24% | | 000036 | 华联控股 | 3.68 | 200.13 | +0.07 | +1.94% | 118017 | 4298.47 | 0.84% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 30621 | 4359.72 | 1.91% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 216543 | 15982.13 | 3.64% | | 688595 | 芯海科技 | 38.41 | -33.88 | +0.72 | +1.91% | 19955.71 | 7613.322 | 1.40% | | 300977 | 深圳瑞捷 | 20.30 | -125.82 | +0.38 | +1.91% | 13254 | 2659.07 | 1.40% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 12187.26 | 2267.303 | 1.80% | | 002836 | 新宏泽 | 10.20 | 34.60 | +0.19 | +1.90% | 21840 | 2209.51 | 0.95% | | 603228 | 景旺电子 | 60.75 | 48.70 | +1.13 | +1.90% | 219208 | 132434.5 | 2.35% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 52623 | 5899.27 | 1.87% | | 831175 | 派诺科技 | 16.72 | 77.91 | +0.31 | +1.89% | 10691 | 1769.537 | 1.65% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 45643 | 5405.56 | 2.39% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.10 | +1.88% | 113035 | 6087.5 | 1.32% | | 601615 | 明阳智能 | 11.43 | 75.48 | +0.21 | +1.87% | 186550 | 21153.79 | 0.82% | | 688573 | 信宇人 | 31.12 | -50.18 | +0.57 | +1.87% | 29006.59 | 8942.306 | 5.58% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | +0.15 | +1.86% | 142648 | 11659.69 | 1.13% | | 301039 | 中集车辆 | 8.76 | 16.43 | +0.16 | +1.86% | 133210 | 11604.42 | 0.92% | | 301059 | 金三江 | 12.64 | 53.45 | +0.23 | +1.85% | 19043 | 2392.16 | 0.82% | | 002465 | 海格通信 | 14.29 | -253.00 | +0.26 | +1.85% | 907868 | 128873.1 | 3.66% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 83082 | 7698.23 | 3.09% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 252406 | 31981.38 | 4.34% | | 002736 | 国信证券 | 13.87 | 14.31 | +0.25 | +1.84% | 270800 | 37154.23 | 0.30% | | 688395 | 正弦电气 | 26.15 | 58.20 | +0.47 | +1.83% | 7875.48 | 2044.748 | 0.91% | | 300124 | 汇川技术 | 65.69 | 36.91 | +1.18 | +1.83% | 152300 | 99608.22 | 0.64% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 26870 | 5681.39 | 0.85% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 26263 | 9614.25 | 2.37% | | 002920 | 德赛西威 | 105.16 | 26.50 | +1.86 | +1.80% | 33968 | 35468.52 | 0.61% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 219474 | 3722.19 | 0.67% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.12 | +1.80% | 334730 | 22619.45 | 2.18% | | 002544 | 普天科技 | 24.42 | -779.61 | +0.43 | +1.79% | 100239 | 24455.83 | 1.48% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 48721 | 5820.92 | 1.13% | | 300400 | 劲拓股份 | 22.91 | 57.01 | +0.40 | +1.78% | 236384 | 53738.34 | 9.85% | | 002959 | 小熊电器 | 50.01 | 29.44 | +0.87 | +1.77% | 9685 | 4796.96 | 0.64% | | 688322 | 奥比中光-UW | 84.71 | -3463.08 | +1.47 | +1.77% | 62521.87 | 52838.1 | 2.14% | | 300635 | 中达安 | 14.41 | -38.44 | +0.25 | +1.77% | 26816 | 3813.92 | 2.24% | | 000029 | 深深房A | 21.33 | -203.22 | +0.37 | +1.77% | 44953 | 9404.24 | 0.50% | | 688175 | 高凌信息 | 22.54 | -48.27 | +0.39 | +1.76% | 10776.65 | 2422.502 | 1.47% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 23060 | 4382.4 | 1.81% | | 000062 | 深圳华强 | 26.26 | 105.18 | +0.45 | +1.74% | 85858 | 22431.04 | 0.82% | | 301328 | 维峰电子 | 46.71 | 55.35 | +0.80 | +1.74% | 12742 | 5901.33 | 3.73% | | 301138 | 华研精机 | 38.57 | 45.58 | +0.66 | +1.74% | 13126 | 5018.76 | 1.91% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 156749 | 25574.17 | 2.79% | | 300781 | 因赛集团 | 42.98 | -161.66 | +0.73 | +1.73% | 48530 | 20631.16 | 4.02% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 217862 | 14039.85 | 1.64% | | 832110 | 雷特科技 | 39.51 | 32.33 | +0.67 | +1.73% | 4540 | 1798.12 | 2.80% | | 300968 | 格林精密 | 15.34 | 189.02 | +0.26 | +1.72% | 54805 | 8354.87 | 1.33% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 107267 | 7546.391 | 1.52% | | 301662 | 宏工科技 | 102.86 | 46.13 | +1.74 | +1.72% | 8040 | 8234.18 | 5.10% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.15 | +1.72% | 63972 | 5636.03 | 0.80% | | 002831 | 裕同科技 | 24.90 | 16.19 | +0.42 | +1.72% | 19401 | 4772.28 | 0.37% | | 300973 | 立高食品 | 44.04 | 26.68 | +0.74 | +1.71% | 17999 | 7936.34 | 1.54% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.27 | +1.71% | 21466 | 3435.13 | 0.56% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 92991 | 16564.53 | 4.91% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 162958 | 5788.84 | 0.87% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.54 | +1.70% | 8252 | 2643.764 | 2.14% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 118269 | 8462.76 | 1.65% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18114 | 5283.543 | 1.57% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 136638 | 5736.37 | 2.16% | | 002992 | 宝明科技 | 63.20 | -135.82 | +1.05 | +1.69% | 12914 | 8117.9 | 0.82% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 44975 | 4330.24 | 1.31% | | 688669 | 聚石化学 | 22.37 | -12.44 | +0.37 | +1.68% | 15800.19 | 3486.962 | 1.30% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.47 | +1.68% | 72569 | 20576.46 | 1.67% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 148476 | 12536.87 | 1.23% | | 688083 | 中望软件 | 66.85 | 272.48 | +1.10 | +1.67% | 10941.45 | 7264.001 | 0.65% | | 002791 | 坚朗五金 | 22.53 | 83.71 | +0.37 | +1.67% | 22692 | 5075.39 | 1.19% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.16 | +1.66% | 90336 | 8775.56 | 2.15% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 140765 | 9423.02 | 1.46% | | 301110 | 青木科技 | 56.40 | 68.32 | +0.92 | +1.66% | 26166 | 14827.93 | 5.39% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 198836 | 3680.97 | 1.42% | | 688361 | 中科飞测 | 83.35 | -441.41 | +1.34 | +1.63% | 21299.02 | 17516.77 | 0.86% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 60272 | 7496.1 | 2.97% | | 688248 | 南网科技 | 34.55 | 51.34 | +0.55 | +1.62% | 11836.02 | 4069.693 | 0.52% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 94767 | 8349.67 | 2.91% | | 000042 | 中洲控股 | 8.85 | -2.98 | +0.14 | +1.61% | 44769 | 3906.79 | 0.67% | | 301558 | 三态股份 | 9.49 | -4340.17 | +0.15 | +1.61% | 95905 | 9046.84 | 4.37% | | 301630 | 同宇新材 | 178.27 | 50.30 | +2.80 | +1.60% | 9813 | 17305.8 | 9.81% | | 301041 | 金百泽 | 27.39 | 94.85 | +0.43 | +1.59% | 18359 | 4989.57 | 2.33% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.28 | +1.59% | 18701 | 3313.46 | 1.67% | | 300083 | 创世纪 | 8.96 | 53.94 | +0.14 | +1.59% | 344554 | 30732.83 | 2.31% | | 301051 | 信濠光电 | 24.33 | -11.48 | +0.38 | +1.59% | 28391 | 6850.16 | 1.76% | | 301503 | 智迪科技 | 42.44 | 27.58 | +0.66 | +1.58% | 9276 | 3915.3 | 4.64% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 243779 | 21949.69 | 0.70% | | 300940 | 南极光 | 27.75 | 60.70 | +0.43 | +1.57% | 42636 | 11782.37 | 2.71% | | 000532 | 华金资本 | 15.59 | 63.33 | +0.24 | +1.56% | 54259 | 8414.489 | 1.58% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 24741 | 8269.72 | 1.81% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.20 | +1.56% | 79432 | 10329.47 | 1.20% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 215663 | 9774.14 | 0.48% | | 000533 | 顺钠股份 | 7.87 | 54.62 | +0.12 | +1.55% | 539334 | 41933.13 | 7.87% | | 002990 | 盛视科技 | 31.51 | 54.80 | +0.48 | +1.55% | 19083 | 5982 | 1.42% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 16332 | 3863.48 | 0.68% | | 002906 | 华阳集团 | 30.49 | 24.08 | +0.46 | +1.53% | 29154 | 8850.36 | 0.56% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 258411 | 11927.97 | 2.08% | | 002209 | 达意隆 | 16.61 | 36.43 | +0.25 | +1.53% | 72499 | 11960.66 | 4.64% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7086 | 2199.82 | 0.88% | | 300077 | 国民技术 | 25.26 | -80.97 | +0.38 | +1.53% | 125268 | 31464.48 | 2.21% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 25584 | 5073.43 | 1.16% | | 002923 | 润都股份 | 15.30 | 403.60 | +0.23 | +1.53% | 155783 | 22741.49 | 6.04% | | 603882 | 金域医学 | 30.66 | -36.38 | +0.46 | +1.52% | 46490 | 14176.2 | 1.01% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 41528 | 21888.59 | 1.00% | | 300681 | 英搏尔 | 31.04 | 111.46 | +0.46 | +1.50% | 42756 | 13270.34 | 2.32% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 514491 | 38227.3 | 1.22% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 118126 | 11199.57 | 2.86% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.05 | +1.48% | 220394 | 7479.82 | 1.10% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 67265 | 3212.1 | 1.15% | | 002577 | 雷柏科技 | 21.34 | 196.26 | +0.31 | +1.47% | 23644 | 5020.49 | 0.84% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 70773 | 6298.85 | 1.79% | | 301105 | 鸿铭股份 | 41.40 | -205.30 | +0.60 | +1.47% | 6574 | 2712.14 | 4.00% | | 301123 | 奕东电子 | 33.16 | -119.35 | +0.48 | +1.47% | 140605 | 46397.78 | 6.02% | | 301590 | 优优绿能 | 155.75 | 26.65 | +2.23 | +1.45% | 4739 | 7348.62 | 5.80% | | 002792 | 通宇通讯 | 18.16 | 199.03 | +0.26 | +1.45% | 508447 | 92467.8 | 16.20% | | 003018 | 金富科技 | 12.75 | 22.60 | +0.18 | +1.43% | 13398 | 1691.19 | 1.01% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 92657 | 3935.71 | 0.40% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 39704 | 5026.17 | 0.92% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 98388 | 3489.15 | 0.98% | | 688007 | 光峰科技 | 16.48 | -199.45 | +0.23 | +1.42% | 58649.47 | 9608.104 | 1.28% | | 300063 | 天龙集团 | 8.61 | 98.41 | +0.12 | +1.41% | 98383 | 8427.76 | 1.57% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 51481 | 8076.63 | 2.53% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 22907 | 4750.99 | 1.17% | | 301516 | 中远通 | 18.75 | -54.25 | +0.26 | +1.41% | 105809 | 19661.37 | 15.08% | | 002416 | 爱施德 | 12.27 | 28.18 | +0.17 | +1.40% | 89969 | 10945.16 | 0.74% | | 300857 | 协创数据 | 77.96 | 38.62 | +1.07 | +1.39% | 36645 | 28349.52 | 1.06% | | 688699 | 明微电子 | 38.69 | -155.71 | +0.53 | +1.39% | 9619.92 | 3692.16 | 0.87% | | 002594 | 比亚迪 | 105.37 | 21.42 | +1.44 | +1.39% | 202046 | 211161.4 | 0.58% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 86606 | 12158.96 | 0.75% | | 688788 | 科思科技 | 75.11 | -43.22 | +1.01 | +1.36% | 39976.29 | 29591.72 | 2.55% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 6809 | 963 | 1.45% | | 300130 | 新国都 | 29.47 | 98.43 | +0.39 | +1.34% | 125714 | 36748.74 | 2.89% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.04 | +1.33% | 209841 | 6345.14 | 1.63% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.22 | +1.33% | 677198 | 112900 | 4.48% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 69908 | 11136.73 | 2.72% | | 603898 | 好莱客 | 11.43 | 50.79 | +0.15 | +1.33% | 24685 | 2833.05 | 0.79% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 217959 | 8388.689 | 2.11% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 339558 | 7855.26 | 0.49% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 201176 | 37341.89 | 5.41% | | 300791 | 仙乐健康 | 23.45 | 21.79 | +0.30 | +1.30% | 14227 | 3322.65 | 0.55% | | 002400 | 省广集团 | 7.84 | 132.87 | +0.10 | +1.29% | 247575 | 19293.76 | 1.43% | | 603038 | 华立股份 | 14.91 | 145.73 | +0.19 | +1.29% | 26998 | 4011.34 | 1.00% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.19 | +1.28% | 196636 | 29346.38 | 1.84% | | 300889 | 爱克股份 | 15.00 | -37.17 | +0.19 | +1.28% | 30731 | 4583.9 | 2.09% | | 300833 | 浩洋股份 | 36.37 | 18.08 | +0.46 | +1.28% | 5707 | 2069.39 | 0.70% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 55901.06 | 8325.02 | 1.38% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 57593 | 4530.37 | 1.18% | | 301387 | 光大同创 | 42.03 | 167.26 | +0.53 | +1.28% | 15035 | 6253.49 | 3.52% | | 300454 | 深信服 | 104.70 | 101.31 | +1.32 | +1.28% | 22761 | 23649.21 | 0.82% | | 301362 | 民爆光电 | 43.76 | 19.09 | +0.55 | +1.27% | 7988 | 3475.45 | 2.69% | | 300607 | 拓斯达 | 34.32 | -60.33 | +0.43 | +1.27% | 104608 | 35799.59 | 3.10% | | 001268 | 联合精密 | 33.18 | 47.96 | +0.41 | +1.25% | 27381 | 8995.17 | 4.35% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 338653 | 27342.38 | 2.29% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 122452 | 4971.66 | 0.85% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 77174 | 6931.93 | 1.78% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 142139 | 17426.26 | 0.99% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 123232 | 8084.62 | 1.78% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 168006 | 15290.65 | 2.97% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 79653 | 5270.95 | 1.55% | | 000987 | 越秀资本 | 7.49 | 15.13 | +0.09 | +1.22% | 193069 | 14403.9 | 0.39% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 47400 | 3538.24 | 1.22% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 58260 | 10076.32 | 3.87% | | 300499 | 高澜股份 | 21.70 | -154.21 | +0.26 | +1.21% | 368323 | 80050.87 | 13.65% | | 000099 | 中信海直 | 23.38 | 58.34 | +0.28 | +1.21% | 153126 | 35472.06 | 1.97% | | 001298 | 好上好 | 31.94 | 220.30 | +0.38 | +1.20% | 224543 | 71158.63 | 14.57% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 15635 | 7212.36 | 1.29% | | 603160 | 汇顶科技 | 76.14 | 55.26 | +0.90 | +1.20% | 21102 | 15971.45 | 0.46% | | 688522 | 纳睿雷达 | 46.63 | 150.23 | +0.55 | +1.19% | 26986.8 | 12525.28 | 2.23% | | 603978 | 深圳新星 | 17.81 | -15.12 | +0.21 | +1.19% | 29200 | 5163.62 | 1.38% | | 688628 | 优利德 | 36.51 | 22.18 | +0.43 | +1.19% | 8124.7 | 2945.961 | 0.73% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 194155 | 9962.2 | 1.26% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 59640 | 12824.58 | 3.84% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 143437 | 16137.55 | 2.37% | | 688638 | 誉辰智能 | 40.86 | -14.71 | +0.47 | +1.16% | 2984.38 | 1219.307 | 1.13% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 131738 | 11485.33 | 1.04% | | 002213 | 大为股份 | 18.47 | -92.27 | +0.21 | +1.15% | 182811 | 33683.27 | 8.86% | | 301365 | 矩阵股份 | 19.37 | 102.36 | +0.22 | +1.15% | 24867 | 4773.73 | 5.37% | | 301512 | 智信精密 | 47.73 | 74.39 | +0.54 | +1.14% | 9392 | 4454.34 | 3.79% | | 600183 | 生益科技 | 40.26 | 51.20 | +0.44 | +1.10% | 217214 | 87528.53 | 0.91% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 57195 | 8348.48 | 1.96% | | 688625 | 呈和科技 | 33.02 | 23.91 | +0.36 | +1.10% | 14287.77 | 4680.006 | 0.76% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 16629 | 4418.57 | 2.16% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 440881 | 93613.27 | 5.79% | | 002953 | 日丰股份 | 11.09 | 29.13 | +0.12 | +1.09% | 37548 | 4142.05 | 1.38% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 93274 | 6028.26 | 0.76% | | 836871 | 派特尔 | 17.74 | 55.67 | +0.19 | +1.08% | 9059 | 1608.908 | 2.05% | | 001287 | 中电港 | 20.62 | 57.96 | +0.22 | +1.08% | 82250 | 16918.14 | 1.88% | | 300529 | 健帆生物 | 23.56 | 25.98 | +0.25 | +1.07% | 41276 | 9711.76 | 0.81% | | 872374 | 云里物里 | 32.06 | 145.86 | +0.34 | +1.07% | 3126 | 997.0496 | 0.92% | | 003040 | 楚天龙 | 26.49 | 585.52 | +0.28 | +1.07% | 675740.9 | 177337.8 | 14.79% | | 300843 | 胜蓝股份 | 35.23 | 51.88 | +0.37 | +1.06% | 97820 | 34340.39 | 6.23% | | 300687 | 赛意信息 | 31.46 | 89.53 | +0.33 | +1.06% | 95376 | 29820.18 | 2.90% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 33929 | 5154.08 | 1.51% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 216699 | 39251.69 | 2.29% | | 603808 | 歌力思 | 8.62 | -10.68 | +0.09 | +1.06% | 31036 | 2663.27 | 0.84% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 32498 | 3109.81 | 1.66% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 129541 | 7478.271 | 1.80% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 242892 | 14066.82 | 1.14% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 182202 | 8820.13 | 0.66% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 66956 | 5824.87 | 1.39% | | 000063 | 中兴通讯 | 34.13 | 20.06 | +0.35 | +1.04% | 270465 | 92016.73 | 0.67% | | 002705 | 新宝股份 | 15.69 | 11.30 | +0.16 | +1.03% | 60981 | 9512.92 | 0.75% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 4956 | 1790.2 | 2.06% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.24 | +1.02% | 7892 | 1863.45 | 1.16% | | 301588 | 美新科技 | 19.80 | 41.43 | +0.20 | +1.02% | 8629 | 1698.14 | 1.18% | | 603833 | 欧派家居 | 52.56 | 11.91 | +0.53 | +1.02% | 15154 | 7949.41 | 0.25% | | 301629 | 矽电股份 | 156.69 | 73.16 | +1.58 | +1.02% | 4521 | 7034.91 | 4.33% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 110479 | 7678.53 | 2.38% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 241673 | 33823.3 | 3.77% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 42586 | 2126.78 | 0.31% | | 300638 | 广和通 | 29.12 | 37.28 | +0.29 | +1.01% | 177620 | 51499.56 | 3.33% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.13 | +0.99% | 131705 | 17375.39 | 0.53% | | 300976 | 达瑞电子 | 61.34 | 30.48 | +0.60 | +0.99% | 23609 | 14491.51 | 2.77% | | 300409 | 道氏技术 | 18.46 | 77.49 | +0.18 | +0.98% | 348741 | 64024.26 | 5.07% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 45448 | 3267.56 | 0.85% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 28342 | 3782.04 | 0.81% | | 300804 | 广康生化 | 42.50 | 92.17 | +0.41 | +0.97% | 8290 | 3510.47 | 3.01% | | 002054 | 德美化工 | 7.27 | 46.74 | +0.07 | +0.97% | 48806 | 3536.99 | 1.27% | | 603002 | 宏昌电子 | 7.27 | 182.47 | +0.07 | +0.97% | 243657 | 17507.16 | 2.15% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.12 | +0.97% | 34805 | 4336.18 | 2.00% | | 301135 | 瑞德智能 | 30.25 | 73.56 | +0.29 | +0.97% | 19174 | 5785.21 | 3.45% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 27891 | 4643.58 | 1.13% | | 003021 | 兆威机电 | 118.41 | 126.73 | +1.13 | +0.96% | 31834 | 37693.94 | 1.54% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 38850 | 7290.88 | 3.08% | | 301177 | 迪阿股份 | 29.58 | 267.15 | +0.28 | +0.96% | 9367 | 2760.51 | 0.23% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 41106 | 2601.96 | 0.72% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 28572.05 | 5437.576 | 0.96% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 76055 | 3235.5 | 1.13% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 81105 | 2594.58 | 0.62% | | 001319 | 铭科精技 | 27.91 | 33.88 | +0.26 | +0.94% | 13582 | 3780.4 | 1.14% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 29433 | 2843.55 | 0.93% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 285488 | 18382.85 | 4.27% | | 002917 | 金奥博 | 15.14 | 37.84 | +0.14 | +0.93% | 66981 | 10131.9 | 2.57% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 51311 | 12140.37 | 0.38% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 17461 | 2455.18 | 1.12% | | 000002 | 万科A | 6.51 | -1.40 | +0.06 | +0.93% | 504470 | 32780.89 | 0.52% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 119010 | 9010.271 | 0.16% | | 002876 | 三利谱 | 27.17 | 70.54 | +0.25 | +0.93% | 19156 | 5169.17 | 1.29% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 18249 | 2574.71 | 2.08% | | 300790 | 宇瞳光学 | 24.08 | 46.88 | +0.22 | +0.92% | 95496 | 22871.31 | 3.18% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 265835 | 31940.71 | 2.07% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 42043.73 | 5979.349 | 0.98% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 73656 | 4848.2 | 0.97% | | 301413 | 安培龙 | 91.12 | 99.37 | +0.82 | +0.91% | 35185 | 32531.73 | 6.68% | | 603608 | 天创时尚 | 6.68 | -32.17 | +0.06 | +0.91% | 90469 | 6014.2 | 2.16% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 990930 | 43934.36 | 0.55% | | 300656 | 民德电子 | 28.05 | -59.52 | +0.25 | +0.90% | 22594 | 6296.27 | 1.70% | | 603268 | *ST松发 | 52.83 | -523.58 | +0.47 | +0.90% | 23952 | 12742.02 | 1.93% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 49222 | 2766.28 | 0.61% | | 688208 | 道通科技 | 36.10 | 33.81 | +0.32 | +0.89% | 56320.1 | 20296.11 | 0.84% | | 300720 | 海川智能 | 26.13 | 102.69 | +0.23 | +0.89% | 53989 | 13929.76 | 3.12% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 128998 | 23382.05 | 0.17% | | 300625 | 三雄极光 | 12.59 | 189.30 | +0.11 | +0.88% | 13698 | 1718.07 | 0.84% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 192309 | 8821.05 | 2.25% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 598450 | 40189.29 | 16.16% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 192953 | 4509.32 | 0.99% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5257 | 1415.763 | 1.23% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 84357 | 4955.94 | 1.55% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 19250 | 4977.72 | 1.29% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 32870 | 1566.72 | 0.36% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 112323 | 6766.9 | 1.96% | | 300556 | 丝路视觉 | 21.91 | -8.18 | +0.18 | +0.83% | 42967 | 9344.511 | 4.02% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 83476 | 3069.71 | 1.30% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 206925 | 7592.99 | 1.49% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 78703 | 6754.36 | 0.74% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 243224 | 29859.82 | 4.59% | | 300503 | 昊志机电 | 24.64 | 82.54 | +0.20 | +0.82% | 60596 | 14932.33 | 2.53% | | 002870 | 香山股份 | 34.69 | 34.33 | +0.28 | +0.81% | 15279 | 5349.54 | 1.19% | | 300991 | 创益通 | 33.46 | 201.93 | +0.27 | +0.81% | 20584 | 6852.57 | 2.23% | | 300468 | 四方精创 | 38.47 | 319.83 | +0.31 | +0.81% | 382061 | 145843.7 | 7.21% | | 300854 | 中兰环保 | 17.38 | 280.39 | +0.14 | +0.81% | 14275 | 2471.64 | 1.75% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 123691 | 9240.3 | 3.57% | | 870866 | 绿亨科技 | 10.12 | 37.80 | +0.08 | +0.80% | 10138 | 1021.541 | 1.08% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.07 | +0.79% | 227002 | 20283.21 | 0.27% | | 002227 | 奥特迅 | 14.08 | -62.17 | +0.11 | +0.79% | 53542 | 7500.45 | 2.18% | | 300679 | 电连技术 | 47.58 | 34.62 | +0.37 | +0.78% | 51712 | 24486.97 | 1.44% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3622 | 557.2895 | 0.85% | | 002989 | 中天精装 | 31.15 | -15.03 | +0.24 | +0.78% | 13824 | 4305.48 | 0.74% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 68785 | 4440.13 | 1.81% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 114578 | 13388.48 | 4.05% | | 000009 | 中国宝安 | 9.14 | 87.17 | +0.07 | +0.77% | 110282 | 10046.19 | 0.43% | | 002882 | 金龙羽 | 31.61 | 111.02 | +0.24 | +0.77% | 75165 | 23589.87 | 3.05% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 108495 | 5711.67 | 2.17% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 33432 | 4433.08 | 1.67% | | 000776 | 广发证券 | 19.86 | 13.91 | +0.15 | +0.76% | 338168 | 66857.61 | 0.57% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.14 | +0.76% | 17335 | 3219.11 | 0.70% | | 001382 | 新亚电缆 | 21.63 | 65.59 | +0.16 | +0.75% | 16820 | 3628.64 | 2.80% | | 002441 | 众业达 | 9.55 | 39.29 | +0.07 | +0.74% | 34954 | 3322.05 | 0.88% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 14208 | 2141.29 | 0.36% | | 300221 | 银禧科技 | 9.61 | 63.10 | +0.07 | +0.73% | 214071 | 20378.27 | 4.73% | | 300844 | 山水比德 | 44.09 | 228.89 | +0.32 | +0.73% | 8013 | 3500.13 | 0.92% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 46073 | 5105.33 | 2.38% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 51999 | 7971.77 | 2.38% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 44334 | 3083.24 | 1.07% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.09 | +0.71% | 39012 | 4940.24 | 3.36% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 41279 | 4062.33 | 1.74% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 119479 | 5066.3 | 1.67% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 14881 | 2091.61 | 0.24% | | 002757 | 南兴股份 | 20.36 | -27.88 | +0.14 | +0.69% | 117650 | 23844.93 | 4.17% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 28597 | 2933.52 | 0.34% | | 600185 | 珠免集团 | 5.87 | -6.80 | +0.04 | +0.69% | 84298 | 4919.86 | 0.45% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6792 | 1993.659 | 2.34% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 239187 | 7148.45 | 0.99% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.10 | +0.67% | 290366 | 43591.09 | 0.90% | | 301382 | 蜂助手 | 36.30 | 75.81 | +0.24 | +0.67% | 106822 | 38584.97 | 6.04% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.10 | +0.66% | 41883 | 6417.66 | 3.34% | | 002611 | 东方精工 | 17.02 | 28.32 | +0.11 | +0.65% | 1377812 | 231923.7 | 13.75% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 177075 | 16726.78 | 1.74% | | 300115 | 长盈精密 | 25.29 | 53.91 | +0.16 | +0.64% | 816540 | 207063 | 6.03% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 79700 | 2532.73 | 0.46% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 36954 | 10031.41 | 3.62% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 65645 | 4180.61 | 2.17% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 65569 | 3142.21 | 0.33% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 673418 | 54306.41 | 0.56% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 60759 | 6869.32 | 1.32% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 112743 | 3648.48 | 0.86% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 131118 | 10613.61 | 1.12% | | 000060 | 中金岭南 | 4.95 | 16.58 | +0.03 | +0.61% | 267312 | 13141.04 | 0.72% | | 688268 | 华特气体 | 54.68 | 35.74 | +0.33 | +0.61% | 20435.93 | 11078.92 | 1.70% | | 301500 | 飞南资源 | 16.59 | 44.80 | +0.10 | +0.61% | 31317 | 5190.05 | 2.23% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 91856 | 3048.19 | 0.69% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.11 | +0.60% | 11246 | 2061.131 | 1.77% | | 301363 | 美好医疗 | 20.15 | 32.05 | +0.12 | +0.60% | 129057 | 25958.71 | 8.26% | | 601318 | 中国平安 | 58.89 | 9.17 | +0.35 | +0.60% | 232522 | 136740.4 | 0.22% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 30606 | 3623.58 | 1.30% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 429923 | 7294.8 | 2.69% | | 688548 | 广钢气体 | 10.27 | 58.99 | +0.06 | +0.59% | 57211.24 | 5862.894 | 0.84% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 19238 | 3356.1 | 1.23% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 98922 | 48550.65 | 5.42% | | 002919 | 名臣健康 | 16.15 | 294.02 | +0.09 | +0.56% | 17390 | 2800.15 | 0.66% | | 301603 | 乔锋智能 | 60.47 | 31.98 | +0.33 | +0.55% | 16359 | 9897.62 | 4.34% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 39199 | 2870.82 | 0.80% | | 301002 | 崧盛股份 | 23.92 | -147.71 | +0.13 | +0.55% | 15346 | 3657.27 | 2.09% | | 301011 | 华立科技 | 27.71 | 53.41 | +0.15 | +0.54% | 12091 | 3340.61 | 0.87% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 31373 | 2318.47 | 1.03% | | 300770 | 新媒股份 | 41.03 | 14.02 | +0.22 | +0.54% | 18612 | 7595.96 | 0.81% | | 300206 | 理邦仪器 | 13.26 | 40.74 | +0.07 | +0.53% | 51238 | 6799.391 | 1.51% | | 870726 | 鸿智科技 | 17.21 | 42.64 | +0.09 | +0.53% | 4521 | 779.0586 | 0.56% | | 301618 | 长联科技 | 59.69 | 80.42 | +0.31 | +0.52% | 3355 | 1996.12 | 1.49% | | 301392 | 汇成真空 | 163.70 | 246.93 | +0.85 | +0.52% | 21364 | 34550.65 | 5.24% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 66751 | 11608.74 | 0.74% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 169565 | 3288.69 | 1.65% | | 688132 | 邦彦技术 | 21.70 | -33.32 | +0.11 | +0.51% | 20682.82 | 4498.444 | 1.91% | | 300340 | 科恒股份 | 17.83 | -27.98 | +0.09 | +0.51% | 208686 | 36693.91 | 7.63% | | 002575 | 群兴玩具 | 7.95 | -161.11 | +0.04 | +0.51% | 87170 | 6879.93 | 1.51% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 87879 | 6982.271 | 1.54% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | +0.04 | +0.50% | 176461 | 14162.04 | 3.09% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 28413 | 1711.42 | 0.25% | | 688589 | 力合微 | 24.31 | 48.02 | +0.12 | +0.50% | 20905.4 | 5057.343 | 1.44% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 63400 | 2573.45 | 2.01% | | 300053 | 航宇微 | 14.47 | -33.60 | +0.07 | +0.49% | 296022 | 42801.94 | 4.55% | | 002170 | 芭田股份 | 10.35 | 18.99 | +0.05 | +0.49% | 96847 | 9993.89 | 1.24% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 914951.1 | 18887.61 | 0.66% | | 688036 | 传音控股 | 87.32 | 22.57 | +0.42 | +0.48% | 34631.91 | 29894.88 | 0.30% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 71246 | 4439.79 | 1.12% | | 002973 | 侨银股份 | 14.87 | 23.32 | +0.07 | +0.47% | 95139 | 14301.04 | 4.27% | | 300562 | 乐心医疗 | 17.00 | 52.51 | +0.08 | +0.47% | 72840 | 12311.27 | 4.50% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 39361 | 2565.47 | 0.50% | | 002334 | 英威腾 | 8.73 | 25.90 | +0.04 | +0.46% | 130512 | 11352.24 | 1.81% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.17 | +0.46% | 82906 | 30795.38 | 5.03% | | 000032 | 深桑达A | 24.29 | 99.21 | +0.11 | +0.45% | 177056 | 42488.32 | 1.61% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 250078 | 5544.3 | 0.84% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 140379 | 9399.15 | 0.65% | | 603288 | 海天味业 | 38.43 | 33.93 | +0.17 | +0.44% | 61814 | 23714.36 | 0.11% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | +0.04 | +0.44% | 23397 | 2126.56 | 1.07% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 15263 | 4515.34 | 0.68% | | 000048 | 京基智农 | 16.22 | 11.15 | +0.07 | +0.43% | 32480 | 5249.7 | 0.62% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 276601 | 19232.59 | 1.51% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 42668 | 8029.58 | 0.55% | | 688393 | 安必平 | 31.18 | 1303.88 | +0.13 | +0.42% | 19301.29 | 6028.855 | 2.06% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 41368 | 3020.67 | 1.20% | | 301595 | 太力科技 | 39.66 | 49.37 | +0.16 | +0.41% | 5176 | 2047.36 | 2.24% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 112413 | 11162.33 | 1.40% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 77598 | 4029.96 | 1.44% | | 002912 | 中新赛克 | 29.06 | 84.83 | +0.11 | +0.38% | 55094 | 15942.63 | 3.40% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.12 | +0.38% | 72088 | 22850.75 | 0.43% | | 300668 | 杰恩设计 | 18.88 | -484.24 | +0.07 | +0.37% | 10172 | 1920.31 | 1.02% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 155061 | 4275.6 | 2.21% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 190879 | 5286.58 | 1.01% | | 002884 | 凌霄泵业 | 16.76 | 13.26 | +0.06 | +0.36% | 16570 | 2773.88 | 0.61% | | 000028 | 国药一致 | 25.66 | 24.55 | +0.09 | +0.35% | 15413 | 3948.21 | 0.32% | | 000893 | 亚钾国际 | 31.38 | 23.13 | +0.11 | +0.35% | 40293 | 12619.28 | 0.50% | | 300589 | 江龙船艇 | 14.93 | -1075.77 | +0.05 | +0.34% | 125742 | 18721.56 | 5.43% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13403 | 1197.53 | 1.06% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 57503 | 1720.4 | 1.03% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 382624 | 11626.48 | 4.23% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 202604 | 12804.07 | 1.18% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 39518 | 2532.14 | 0.76% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 34097 | 4373.57 | 1.13% | | 000333 | 美的集团 | 71.80 | 13.13 | +0.22 | +0.31% | 98912 | 70717.24 | 0.14% | | 002853 | 皮阿诺 | 13.06 | -6.45 | +0.04 | +0.31% | 23711 | 3078.9 | 1.84% | | 002167 | 东方锆业 | 13.10 | 44.26 | +0.04 | +0.31% | 379384 | 49340.57 | 5.01% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.03 | +0.30% | 110723 | 10887.89 | 2.24% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.03 | +0.29% | 70886 | 7257.01 | 0.65% | | 601330 | 绿色动力 | 7.22 | 15.94 | +0.02 | +0.28% | 23897 | 1719.34 | 0.24% | | 300404 | 博济医药 | 10.88 | 259.51 | +0.03 | +0.28% | 99045 | 10794.04 | 3.53% | | 000513 | 丽珠集团 | 40.11 | 17.35 | +0.11 | +0.28% | 46983 | 18822.68 | 0.80% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 125785 | 4646.36 | 0.80% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 12459 | 2317.89 | 1.30% | | 601033 | 永兴股份 | 15.35 | 16.98 | +0.04 | +0.26% | 14405 | 2203.67 | 0.60% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 13385 | 3173.1 | 0.70% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.02 | +0.25% | 34409 | 2732.93 | 0.49% | | 000096 | 广聚能源 | 12.13 | 61.24 | +0.03 | +0.25% | 52689 | 6362.27 | 1.03% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 296685 | 12094.39 | 2.68% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 31272 | 3887.32 | 2.25% | | 002233 | 塔牌集团 | 8.52 | 13.60 | +0.02 | +0.24% | 125520 | 10702.67 | 1.05% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | +0.07 | +0.23% | 12021 | 3617.63 | 1.76% | | 300424 | 航新科技 | 17.71 | -43.11 | +0.04 | +0.23% | 72738 | 12873.58 | 2.97% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 89125 | 4085.7 | 0.28% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 38303.26 | 6020.413 | 0.67% | | 600673 | 东阳光 | 15.88 | 86.22 | +0.03 | +0.19% | 413466 | 64874.93 | 1.38% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 28947 | 4644.89 | 0.74% | | 301313 | 凡拓数创 | 27.23 | -16.24 | +0.05 | +0.18% | 32270 | 8752.48 | 4.84% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 76603 | 4231.55 | 0.85% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 47186 | 2649.23 | 0.70% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 110258 | 13728.69 | 1.65% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 88829 | 11134.92 | 3.56% | | 002215 | 诺普信 | 12.68 | 16.83 | +0.02 | +0.16% | 395863 | 48993.77 | 5.05% | | 301326 | 捷邦科技 | 95.18 | -270.30 | +0.15 | +0.16% | 34580 | 33151.34 | 12.78% | | 001229 | 魅视科技 | 34.32 | 48.00 | +0.05 | +0.15% | 13393 | 4596.27 | 2.54% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 122387 | 9527.56 | 3.36% | | 300629 | 新劲刚 | 23.99 | 100.19 | +0.03 | +0.13% | 111908 | 26956.72 | 5.16% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 39774 | 7260.47 | 1.51% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 94581 | 8811.05 | 2.51% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 60397 | 5956.69 | 1.26% | | 301488 | 豪恩汽电 | 75.10 | 67.94 | +0.07 | +0.09% | 32513 | 24212.15 | 13.89% | | 002965 | 祥鑫科技 | 42.97 | 35.18 | +0.04 | +0.09% | 139482 | 60053.59 | 6.99% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 31946 | 3572.42 | 0.31% | | 301268 | 铭利达 | 22.54 | -18.27 | +0.02 | +0.09% | 92841 | 20845.73 | 5.15% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 36376 | 4996.38 | 0.56% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 16940 | 2726.14 | 0.30% | | 688115 | 思林杰 | 75.03 | -67371.02 | +0.04 | +0.05% | 7381.52 | 5512.833 | 1.75% | | 300711 | 广哈通信 | 23.49 | 71.30 | +0.01 | +0.04% | 47677 | 11200.67 | 1.92% | | 001283 | 豪鹏科技 | 71.71 | 48.21 | +0.03 | +0.04% | 40981 | 29230.61 | 7.08% | | 000921 | 海信家电 | 25.47 | 10.35 | +0.01 | +0.04% | 58448 | 14863.69 | 0.64% | | 600332 | 白云山 | 26.69 | 16.08 | +0.01 | +0.04% | 42998 | 11476.37 | 0.31% | | 301330 | 熵基科技 | 29.39 | 37.15 | +0.01 | +0.03% | 64771 | 18788.06 | 7.06% | | 300671 | 富满微 | 39.24 | -35.84 | +0.01 | +0.03% | 161191 | 62564.88 | 7.42% | | 300888 | 稳健医疗 | 40.54 | 31.00 | +0.01 | +0.02% | 41216 | 16623.57 | 2.35% | | 300724 | 捷佳伟创 | 67.29 | 8.09 | +0.01 | +0.01% | 130076 | 86937.36 | 4.53% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 168894 | 13789.76 | 0.73% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 56235 | 2409.07 | 1.53% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 60698 | 5717.69 | 0.26% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 34615 | 2373.32 | 0.68% | | 002210 | 飞马国际 | 3.22 | 399.26 | 0.00 | 0.00% | 924446 | 29733.52 | 3.48% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 39631 | 4141.77 | 1.51% | | 002425 | ST凯文 | 3.28 | -5.92 | 0.00 | 0.00% | 78810 | 2589.52 | 0.82% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 96947 | 9580.24 | 4.59% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 25910 | 1052.02 | 0.44% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 131321 | 4418.91 | 0.17% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 39722 | 5675.87 | 0.45% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 68.01 | -52.61 | 0.00 | 0.00% | 40232 | 27442.89 | 0.96% | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 86848 | 4131.81 | 0.23% | | 002017 | 东信和平 | 28.95 | 87.05 | -0.01 | -0.03% | 619994 | 179291.7 | 10.69% | | 300482 | 万孚生物 | 24.27 | 21.95 | -0.01 | -0.04% | 48690 | 11783.75 | 1.13% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 66179 | 12317.67 | 4.36% | | 301111 | 粤万年青 | 18.22 | -264.60 | -0.01 | -0.05% | 29392 | 5337.21 | 1.84% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 27912 | 3672.38 | 0.26% | | 002399 | 海普瑞 | 13.02 | 29.47 | -0.01 | -0.08% | 28752 | 3731.21 | 0.23% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 17373 | 3356.09 | 1.40% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 423453 | 34638.14 | 2.14% | | 000027 | 深圳能源 | 6.72 | 14.20 | -0.01 | -0.15% | 180134 | 12050.15 | 0.38% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 45136 | 2836.22 | 0.96% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 36022 | 13368.41 | 2.29% | | 002774 | 快意电梯 | 11.81 | 34.72 | -0.02 | -0.17% | 108316 | 12825.84 | 3.84% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 169925 | 9691.01 | 0.13% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 19030 | 1972.7 | 0.15% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 29106 | 3004.46 | 0.20% | | 300760 | 迈瑞医疗 | 230.24 | 25.06 | -0.47 | -0.20% | 38375 | 87788.1 | 0.32% | | 002898 | *ST赛隆 | 16.77 | -82.43 | -0.04 | -0.24% | 45649 | 7765.22 | 4.51% | | 301291 | 明阳电气 | 39.65 | 18.07 | -0.10 | -0.25% | 38890 | 15246.36 | 2.41% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 164061 | 13022.9 | 1.31% | | 000651 | 格力电器 | 47.31 | 7.93 | -0.13 | -0.27% | 146364 | 69152.3 | 0.27% | | 002121 | 科陆电子 | 6.86 | -28.24 | -0.02 | -0.29% | 437554 | 29919.99 | 3.13% | | 001323 | 慕思股份 | 32.20 | 17.12 | -0.10 | -0.31% | 3536 | 1139.76 | 0.43% | | 603813 | *ST原尚 | 15.77 | -28.04 | -0.05 | -0.32% | 4405 | 694.65 | 0.49% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 54991 | 5175.64 | 1.57% | | 000037 | 深南电A | 9.30 | 144.94 | -0.03 | -0.32% | 73047 | 6714.72 | 2.16% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 179082 | 10962.36 | 4.66% | | 600380 | 健康元 | 12.22 | 16.17 | -0.04 | -0.33% | 142642 | 17463.7 | 0.78% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 258205 | 7692.53 | 0.46% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 175434 | 4747.63 | 0.67% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 183568 | 9760.05 | 1.70% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 66358 | 6922.689 | 0.30% | | 601138 | 工业富联 | 36.45 | 29.84 | -0.14 | -0.38% | 1230095 | 443860.6 | 0.62% | | 836807 | 奔朗新材 | 20.32 | 176.61 | -0.08 | -0.39% | 88149 | 17836.56 | 7.57% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 228200 | 40243.52 | 0.38% | | 600036 | 招商银行 | 44.35 | 7.58 | -0.18 | -0.40% | 248680 | 110220.9 | 0.12% | | 603630 | 拉芳家化 | 24.62 | 209.42 | -0.10 | -0.40% | 53613 | 13249.3 | 2.38% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 79872 | 5767.28 | 0.39% | | 003010 | 若羽臣 | 52.09 | 94.73 | -0.22 | -0.42% | 39506 | 20644.07 | 2.50% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 123855 | 5817.04 | 0.48% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 61821 | 1436.79 | 0.78% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 83339 | 5657.21 | 2.08% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 185951 | 12461.03 | 3.94% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 55153 | 3686.83 | 0.87% | | 000061 | 农产品 | 6.65 | 30.01 | -0.03 | -0.45% | 52737 | 3496.94 | 0.31% | | 600098 | 广州发展 | 6.60 | 13.33 | -0.03 | -0.45% | 193639 | 12743.68 | 0.55% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 80686 | 5316.85 | 0.28% | | 001914 | 招商积余 | 13.08 | 15.96 | -0.06 | -0.46% | 75486 | 9920.5 | 0.71% | | 301395 | 仁信新材 | 12.79 | 46.14 | -0.06 | -0.47% | 58442 | 7509.42 | 4.25% | | 301263 | 泰恩康 | 35.99 | 162.40 | -0.17 | -0.47% | 54427 | 19368.38 | 1.79% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 172132 | 3575.49 | 1.14% | | 002348 | 高乐股份 | 3.91 | -62.72 | -0.02 | -0.51% | 76697 | 2983.53 | 0.85% | | 002446 | 盛路通信 | 7.73 | -9.33 | -0.04 | -0.51% | 262204 | 20286.73 | 3.09% | | 301658 | 首航新能 | 34.42 | 54.11 | -0.18 | -0.52% | 44878 | 15321.31 | 11.59% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 93666 | 5165.29 | 1.06% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 32714 | 4686.49 | 2.80% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 176046 | 15733.98 | 6.77% | | 833075 | 柏星龙 | 32.51 | 68.18 | -0.19 | -0.58% | 10112 | 3272.288 | 2.90% | | 001872 | 招商港口 | 20.35 | 11.14 | -0.12 | -0.59% | 11351 | 2313.49 | 0.07% | | 688128 | 中国电研 | 28.18 | 21.78 | -0.17 | -0.60% | 27187.76 | 7610.278 | 0.67% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 19085 | 3399.87 | 1.38% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 57763 | 3699.63 | 0.63% | | 002311 | 海大集团 | 57.19 | 18.96 | -0.36 | -0.63% | 36341 | 20868.49 | 0.22% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 184941 | 8648.28 | 0.85% | | 000534 | 万泽股份 | 17.14 | 43.77 | -0.11 | -0.64% | 321549 | 54835.42 | 6.46% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 599032 | 73758.43 | 0.31% | | 300415 | 伊之密 | 21.51 | 16.14 | -0.14 | -0.65% | 90713 | 19517.91 | 2.00% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 145906 | 13173.07 | 2.46% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.08 | -0.70% | 111638 | 12592.72 | 4.46% | | 002816 | *ST和科 | 17.53 | -43.90 | -0.13 | -0.74% | 17449 | 3026.17 | 1.74% | | 002875 | 安奈儿 | 17.07 | -26.92 | -0.13 | -0.76% | 18585 | 3183.83 | 1.02% | | 002979 | 雷赛智能 | 47.60 | 74.14 | -0.37 | -0.77% | 73734 | 35037.08 | 3.38% | | 002889 | 东方嘉盛 | 16.69 | 34.23 | -0.13 | -0.77% | 68432 | 11407.38 | 2.72% | | 600685 | 中船防务 | 29.55 | 76.45 | -0.24 | -0.81% | 135448 | 39922.22 | 1.65% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 736252.9 | 27153.14 | 0.19% | | 300960 | 通业科技 | 33.52 | 97.30 | -0.29 | -0.86% | 21762 | 7294.96 | 1.66% | | 002824 | 和胜股份 | 19.45 | 71.98 | -0.17 | -0.87% | 157608 | 29918.33 | 8.33% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.08 | -0.92% | 12120 | 1051.33 | 0.92% | | 300572 | 安车检测 | 26.72 | -28.19 | -0.25 | -0.93% | 124209 | 33363.01 | 6.77% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 249059 | 17742.42 | 2.20% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 253908 | 18078.52 | 1.81% | | 688090 | 瑞松科技 | 36.08 | 359.14 | -0.38 | -1.04% | 24366.01 | 8753.563 | 1.99% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 25132 | 4373.18 | 0.22% | | 300731 | 科创新源 | 49.45 | 237.87 | -0.55 | -1.10% | 166503 | 81351.14 | 13.85% | | 002988 | 豪美新材 | 43.92 | 58.28 | -0.50 | -1.13% | 25483 | 11226.51 | 1.00% | | 688383 | 新益昌 | 73.40 | 322.90 | -0.86 | -1.16% | 39724.49 | 29916.81 | 3.89% | | 002352 | 顺丰控股 | 47.02 | 22.69 | -0.56 | -1.18% | 97834 | 46008.01 | 0.20% | | 300238 | 冠昊生物 | 17.40 | 165.42 | -0.21 | -1.19% | 116850 | 20117.91 | 4.41% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 33440.04 | 9391.545 | 3.54% | | 002762 | *ST金比 | 6.63 | 47.43 | -0.09 | -1.34% | 27860 | 1846.07 | 1.32% | | 000429 | 粤高速A | 12.43 | 14.45 | -0.17 | -1.35% | 35222 | 4388.48 | 0.27% | | 002294 | 信立泰 | 47.14 | 87.35 | -0.65 | -1.36% | 48404 | 22796.69 | 0.43% | | 001339 | 智微智能 | 52.91 | 78.27 | -0.77 | -1.43% | 57220 | 30023.69 | 7.64% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 79751 | 8124.45 | 2.78% | | 300979 | 华利集团 | 51.43 | 15.73 | -0.77 | -1.48% | 24648 | 12702.43 | 0.21% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.40 | -1.48% | 47322 | 12536.6 | 0.58% | | 301128 | 强瑞技术 | 67.50 | 66.31 | -1.05 | -1.53% | 80908 | 54209.12 | 7.82% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 89829 | 6882.42 | 1.37% | | 603991 | 至正股份 | 70.80 | -134.47 | -1.22 | -1.69% | 26507 | 18409.4 | 3.56% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.05 | -1.70% | 111806 | 3232.42 | 1.07% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 67581.69 | 14352.17 | 3.33% | | 605499 | 东鹏饮料 | 291.37 | 38.16 | -6.51 | -2.19% | 17426 | 50929.28 | 0.34% | | 002683 | 广东宏大 | 36.86 | 30.59 | -0.89 | -2.36% | 128483 | 46639.55 | 1.97% | | 002313 | 日海智能 | 14.60 | -35.36 | -0.36 | -2.41% | 702375.1 | 100053.6 | 18.76% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 123139 | 8966.24 | 3.48% | | 301373 | 凌玮科技 | 37.83 | 30.00 | -0.97 | -2.50% | 30928 | 11563.84 | 8.04% | | 301038 | 深水规院 | 34.01 | 208.14 | -0.97 | -2.77% | 257949 | 90093.73 | 11.56% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1366182 | 61852.23 | 22.36% | | 300322 | 硕贝德 | 26.47 | -292.63 | -0.78 | -2.86% | 788723.1 | 206926.3 | 17.88% | | 300546 | 雄帝科技 | 28.04 | 249.91 | -0.83 | -2.87% | 215563 | 59072.49 | 16.07% | | 603193 | 润本股份 | 31.38 | 41.10 | -0.95 | -2.94% | 55563 | 17426.31 | 5.38% | | 603863 | 松炀资源 | 18.20 | -16.11 | -0.59 | -3.14% | 101986 | 18533.99 | 4.98% | | 300938 | 信测标准 | 25.18 | 33.48 | -0.85 | -3.27% | 94312 | 23820.89 | 6.16% | | 301112 | 信邦智能 | 49.33 | 228.05 | -1.91 | -3.73% | 59202 | 28877.4 | 5.37% | | 002345 | 潮宏基 | 15.87 | 56.02 | -0.72 | -4.34% | 223390 | 35708.31 | 2.58% | | 002543 | 万和电气 | 13.25 | 14.69 | -0.61 | -4.40% | 143574 | 18971.34 | 2.17% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151205 | 5605.02 | 2.56% | | 002975 | 博杰股份 | 43.96 | -771.88 | -2.35 | -5.07% | 104768 | 46537.65 | 9.90% | | 002775 | 文科股份 | 4.85 | -34.35 | -0.36 | -6.91% | 571423 | 27608.98 | 12.89% |
|