|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:50下跌家数:91平均涨幅:-0.17%平均换手:3.02%总成交额:414.08亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 1792016 | 118539.6 | 8.82% | | 002943 | 宇晶股份 | 58.10 | -31.08 | +3.90 | +7.20% | 90761 | 52109.32 | 6.85% | | 001208 | 华菱线缆 | 25.31 | 140.54 | +1.56 | +6.57% | 570110 | 143126.2 | 21.64% | | 002452 | 长高电新 | 9.46 | 21.44 | +0.51 | +5.70% | 604793 | 58010.76 | 11.72% | | 002716 | 湖南白银 | 11.12 | 153.23 | +0.58 | +5.50% | 3314537 | 369344.4 | 14.26% | | 301232 | 飞沃科技 | 172.98 | -336.40 | +8.97 | +5.47% | 42856 | 72593.96 | 9.59% | | 600257 | 大湖股份 | 7.35 | -63.06 | +0.38 | +5.45% | 266670 | 19225.52 | 5.54% | | 603319 | 美湖股份 | 39.08 | 88.10 | +1.76 | +4.72% | 182423 | 70192.27 | 5.38% | | 603721 | *ST天择 | 22.50 | -173.19 | +1.01 | +4.70% | 35284 | 7888.831 | 2.71% | | 603353 | 和顺石油 | 31.57 | 683.26 | +1.28 | +4.23% | 84627 | 25934.14 | 4.97% | | 300866 | 安克创新 | 108.87 | 22.66 | +3.89 | +3.71% | 57439 | 62706.61 | 1.87% | | 688059 | 华锐精密 | 91.36 | 51.08 | +3.06 | +3.47% | 24806.13 | 22633.11 | 2.85% | | 300433 | 蓝思科技 | 39.65 | 51.15 | +1.24 | +3.23% | 1030224 | 405214.4 | 2.07% | | 300358 | 楚天科技 | 11.97 | -47.31 | +0.37 | +3.19% | 1012495 | 130770.8 | 14.44% | | 920174 | 五新隧装 | 50.33 | 58.91 | +1.48 | +3.03% | 27367 | 13740.09 | 3.15% | | 688425 | 铁建重工 | 5.40 | 19.43 | +0.15 | +2.86% | 479339.6 | 25949.02 | 0.90% | | 920037 | 广信科技 | 99.49 | 50.83 | +2.75 | +2.84% | 33333 | 34716.68 | 11.27% | | 002533 | 金杯电工 | 13.52 | 16.38 | +0.37 | +2.81% | 371062 | 50845.37 | 5.82% | | 688100 | 威胜信息 | 41.65 | 30.01 | +1.11 | +2.74% | 33961.92 | 14259.27 | 0.69% | | 920030 | 德众汽车 | 7.11 | -179.31 | +0.17 | +2.45% | 65970 | 4754.8 | 5.89% | | 688308 | 欧科亿 | 33.18 | 283.31 | +0.75 | +2.31% | 32109.13 | 10591.91 | 2.02% | | 688187 | 时代电气 | 53.75 | 18.39 | +1.00 | +1.90% | 58988.69 | 32196.62 | 0.68% | | 920751 | 惠同新材 | 25.53 | 47.07 | +0.47 | +1.88% | 13652 | 3436.442 | 1.64% | | 301079 | 邵阳液压 | 48.81 | -658.56 | +0.72 | +1.50% | 90159 | 43788.12 | 12.97% | | 301109 | 军信股份 | 15.30 | 16.44 | +0.22 | +1.46% | 63507 | 9721.2 | 2.75% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.08 | +1.26% | 58008 | 3738.08 | 1.21% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.19 | +1.14% | 40556 | 6813.689 | 3.56% | | 300665 | 飞鹿股份 | 9.16 | -14.38 | +0.10 | +1.10% | 51358 | 4704 | 2.36% | | 002903 | 宇环数控 | 24.36 | 1250.48 | +0.26 | +1.08% | 40914 | 9893.551 | 3.84% | | 600599 | *ST熊猫 | 8.55 | -2.90 | +0.09 | +1.06% | 26604 | 2293.63 | 1.60% | | 000908 | *ST景峰 | 7.67 | 43.10 | +0.08 | +1.05% | 82340 | 6317.96 | 0.94% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.13 | +1.05% | 249846 | 31219.87 | 2.33% | | 002297 | 博云新材 | 11.66 | -328.39 | +0.12 | +1.04% | 329330 | 38703.34 | 5.75% | | 603989 | 艾华集团 | 17.34 | 31.26 | +0.16 | +0.93% | 31673 | 5489.91 | 0.79% | | 600156 | 华升股份 | 8.02 | -75.10 | +0.07 | +0.88% | 38822 | 3090.47 | 0.97% | | 300515 | 三德科技 | 20.67 | 23.58 | +0.16 | +0.78% | 20816 | 4296.21 | 1.03% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 121463 | 14992.79 | 2.62% | | 688433 | 华曙高科 | 81.26 | 886.45 | +0.58 | +0.72% | 25831.07 | 20909.04 | 1.28% | | 600969 | 郴电国际 | 11.14 | -261.55 | +0.06 | +0.54% | 47345 | 5315.68 | 1.28% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 98689 | 4095.43 | 0.65% | | 000998 | 隆平高科 | 9.54 | -188.23 | +0.04 | +0.42% | 137808 | 13203.35 | 1.05% | | 002879 | 长缆科技 | 22.01 | 80.94 | +0.08 | +0.36% | 262702 | 59469.49 | 19.73% | | 002549 | 凯美特气 | 22.59 | 261.30 | +0.07 | +0.31% | 367043 | 82798.04 | 5.30% | | 688779 | 五矿新能 | 8.75 | -47.52 | +0.02 | +0.23% | 431405.5 | 38377 | 2.24% | | 002913 | 奥士康 | 41.48 | 36.88 | +0.09 | +0.22% | 18043 | 7464.8 | 0.60% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.01 | +0.20% | 46797 | 2405.26 | 0.73% | | 688480 | 赛恩斯 | 66.58 | 56.91 | +0.10 | +0.15% | 13124.89 | 8852.166 | 1.38% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 39748 | 2803.16 | 0.73% | | 000590 | 古汉医药 | 11.45 | -24.52 | +0.01 | +0.09% | 21443 | 2446.91 | 0.90% | | 688598 | 金博股份 | 30.71 | -6.75 | +0.01 | +0.03% | 22971.74 | 7039.963 | 1.13% | | 600416 | 湘电股份 | 15.83 | 82.92 | 0.00 | 0.00% | 165212 | 26225.93 | 1.25% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002650 | ST加加 | 6.40 | -36.66 | 0.00 | 0.00% | 20849 | 1336.11 | 0.19% | | 688067 | 爱威科技 | 27.39 | 69.11 | 0.00 | 0.00% | 6826.54 | 1862.282 | 1.00% | | 301358 | 湖南裕能 | 60.57 | 61.60 | -0.01 | -0.02% | 112155 | 68473.25 | 2.90% | | 300474 | 景嘉微 | 74.94 | -149.76 | -0.06 | -0.08% | 65571 | 49393.74 | 1.61% | | 000157 | 中联重科 | 8.66 | 17.41 | -0.01 | -0.12% | 872228.9 | 76942.18 | 1.23% | | 000504 | *ST生物 | 8.55 | -454.90 | -0.01 | -0.12% | 16433 | 1408.75 | 0.50% | | 001218 | 丽臣实业 | 24.13 | 23.49 | -0.03 | -0.12% | 8452 | 2038.73 | 0.91% | | 601901 | 方正证券 | 7.94 | 16.17 | -0.01 | -0.13% | 425160 | 33908.37 | 0.52% | | 300700 | 岱勒新材 | 13.11 | -20.40 | -0.03 | -0.23% | 65126 | 8558.02 | 2.41% | | 300800 | 力合科技 | 12.29 | 72.23 | -0.03 | -0.24% | 16451 | 2032.2 | 0.70% | | 000799 | 酒鬼酒 | 54.81 | -331.03 | -0.14 | -0.25% | 44625 | 24518.18 | 1.37% | | 002843 | 泰嘉股份 | 21.55 | 128.28 | -0.07 | -0.32% | 60010 | 12871.93 | 2.39% | | 601636 | 旗滨集团 | 6.12 | 30.25 | -0.02 | -0.33% | 209379 | 12866.79 | 0.71% | | 002852 | 道道全 | 11.09 | 13.56 | -0.04 | -0.36% | 33454 | 3748.96 | 1.17% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.02 | -0.37% | 40843 | 2219.9 | 0.82% | | 603517 | ST绝味 | 13.16 | 115.70 | -0.05 | -0.38% | 38036 | 5026.81 | 0.63% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.05 | -0.43% | 26826 | 3094.94 | 0.89% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | -0.02 | -0.44% | 132776 | 6002.99 | 0.76% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 40440 | 2721.57 | 0.81% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 32771 | 2188.94 | 1.23% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.02 | -0.45% | 123757 | 5437.09 | 0.86% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 51625 | 2899.74 | 0.31% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 96929 | 6527.46 | 1.51% | | 688750 | 金天钛业 | 20.66 | 116.13 | -0.15 | -0.72% | 40987.63 | 8505.111 | 1.76% | | 300726 | 宏达电子 | 50.50 | 60.31 | -0.38 | -0.75% | 45255 | 22850.49 | 2.11% | | 300268 | *ST佳沃 | 13.22 | -3.31 | -0.10 | -0.75% | 5112 | 678.15 | 0.38% | | 002397 | 梦洁股份 | 3.95 | 95.93 | -0.03 | -0.75% | 126713 | 5024.51 | 1.96% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.07 | -0.76% | 12283 | 1130.27 | 0.39% | | 600479 | 千金药业 | 10.35 | 20.37 | -0.08 | -0.77% | 29676 | 3081.34 | 0.71% | | 300490 | 华自科技 | 13.49 | -12.22 | -0.11 | -0.81% | 390671 | 52539.29 | 9.93% | | 300338 | ST开元 | 3.54 | -8.45 | -0.03 | -0.84% | 23639 | 841.58 | 0.68% | | 603998 | 方盛制药 | 11.65 | 17.32 | -0.10 | -0.85% | 41923 | 4907.96 | 0.95% | | 300035 | 中科电气 | 22.53 | 29.63 | -0.20 | -0.88% | 254018 | 57719.62 | 4.35% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 312621 | 14195.65 | 2.21% | | 600698 | 湖南天雁 | 8.93 | 2285.31 | -0.08 | -0.89% | 104105 | 9304.92 | 1.25% | | 002277 | 友阿股份 | 7.62 | -472.61 | -0.07 | -0.91% | 227728 | 17474.14 | 1.63% | | 300123 | 亚光科技 | 8.46 | -9.24 | -0.08 | -0.94% | 414844 | 35232.02 | 4.15% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.06 | -0.94% | 79077 | 4995.84 | 1.45% | | 000819 | 岳阳兴长 | 15.58 | -139.92 | -0.15 | -0.95% | 43289 | 6771.85 | 1.18% | | 600961 | 株冶集团 | 19.31 | 19.49 | -0.19 | -0.97% | 243896 | 48139.79 | 3.24% | | 301118 | 恒光股份 | 25.35 | -316.01 | -0.25 | -0.98% | 16725 | 4255.74 | 1.59% | | 301259 | 艾布鲁 | 34.46 | -1142.27 | -0.34 | -0.98% | 16809 | 5817.48 | 1.83% | | 600975 | 新五丰 | 5.86 | 293.81 | -0.06 | -1.01% | 85222 | 5017.99 | 0.68% | | 002554 | 惠博普 | 3.87 | -49.74 | -0.04 | -1.02% | 1739840 | 69345.57 | 13.05% | | 000430 | *ST张股 | 7.40 | -11.10 | -0.08 | -1.07% | 22894 | 1699.93 | 0.62% | | 000932 | 华菱钢铁 | 5.53 | 13.79 | -0.06 | -1.07% | 622755 | 34784.07 | 0.90% | | 600478 | 科力远 | 7.24 | 63.73 | -0.08 | -1.09% | 239560 | 17473.41 | 1.44% | | 002096 | 易普力 | 13.40 | 19.95 | -0.15 | -1.11% | 66406 | 8984.6 | 0.95% | | 300298 | 三诺生物 | 18.84 | 37.44 | -0.22 | -1.15% | 84701 | 16072.39 | 1.88% | | 002847 | 盐津铺子 | 71.83 | 26.07 | -0.85 | -1.17% | 14025 | 10144.02 | 0.57% | | 300705 | 九典制药 | 15.69 | 16.74 | -0.19 | -1.20% | 42626 | 6720.76 | 1.16% | | 002982 | 湘佳股份 | 13.80 | 89.13 | -0.17 | -1.22% | 14457 | 2004.66 | 1.11% | | 688523 | 航天环宇 | 64.60 | 258.06 | -0.86 | -1.31% | 76805.48 | 50432.68 | 7.96% | | 688289 | 圣湘生物 | 19.89 | 42.45 | -0.27 | -1.34% | 37994.52 | 7602.943 | 0.66% | | 300672 | 国科微 | 131.80 | 828.47 | -1.83 | -1.37% | 81794 | 108809.3 | 3.89% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.08 | -1.40% | 89084 | 5029.76 | 1.82% | | 300209 | 有棵树 | 5.61 | 58.20 | -0.08 | -1.41% | 89729 | 5046.88 | 1.83% | | 000428 | 华天酒店 | 3.40 | -15.34 | -0.05 | -1.45% | 186572 | 6333.29 | 1.83% | | 300740 | 水羊股份 | 24.90 | 64.11 | -0.37 | -1.46% | 87736 | 22038.94 | 2.44% | | 600458 | 时代新材 | 13.94 | 22.84 | -0.21 | -1.48% | 100768 | 14199.88 | 1.17% | | 688799 | 华纳药厂 | 46.15 | 28.45 | -0.70 | -1.49% | 14415.81 | 6683.357 | 1.10% | | 601577 | 长沙银行 | 9.14 | 4.48 | -0.14 | -1.51% | 119420 | 10997.3 | 0.30% | | 603939 | 益丰药房 | 22.15 | 16.35 | -0.35 | -1.56% | 39131 | 8726.54 | 0.32% | | 000519 | 中兵红箭 | 18.55 | -79.25 | -0.31 | -1.64% | 189782 | 35380.54 | 1.36% | | 688157 | 松井股份 | 38.11 | 147.86 | -0.65 | -1.68% | 11273.96 | 4299.331 | 0.72% | | 002125 | 湘潭电化 | 14.57 | 40.19 | -0.25 | -1.69% | 149327 | 21951.67 | 2.37% | | 600390 | 五矿资本 | 5.79 | 618.01 | -0.10 | -1.70% | 380241 | 22259.16 | 0.85% | | 920351 | 华光源海 | 23.53 | 67.02 | -0.42 | -1.75% | 8326 | 1967.282 | 2.10% | | 000669 | ST金鸿 | 2.78 | -11.59 | -0.05 | -1.77% | 49178 | 1369.38 | 0.72% | | 301548 | 崇德科技 | 65.95 | 43.40 | -1.32 | -1.96% | 16913 | 11170.65 | 6.45% | | 300015 | 爱尔眼科 | 11.43 | 33.11 | -0.24 | -2.06% | 523815 | 60387.96 | 0.66% | | 301087 | 可孚医疗 | 56.90 | 37.14 | -1.25 | -2.15% | 30359 | 17540 | 1.56% | | 601098 | 中南传媒 | 11.28 | 12.79 | -0.25 | -2.17% | 110077 | 12513.37 | 0.61% | | 603883 | 老百姓 | 15.76 | 28.64 | -0.35 | -2.17% | 103744 | 16467.05 | 1.37% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 780803.1 | 41141.67 | 3.63% | | 002667 | 威领股份 | 14.22 | -17.80 | -0.33 | -2.27% | 83599 | 11994.97 | 3.53% | | 001216 | 华瓷股份 | 18.56 | 20.73 | -0.44 | -2.32% | 62939 | 11806.12 | 2.56% | | 600476 | 湘邮科技 | 16.56 | -258.64 | -0.40 | -2.36% | 25752 | 4287.5 | 1.60% | | 920634 | 新威凌 | 28.16 | 87.56 | -0.69 | -2.39% | 40758 | 11815.46 | 10.07% | | 688189 | 南新制药 | 8.57 | -6.38 | -0.21 | -2.39% | 40874.95 | 3533.902 | 1.49% | | 000989 | 九芝堂 | 8.85 | 59.45 | -0.22 | -2.43% | 122270 | 10894.05 | 1.76% | | 301126 | 达嘉维康 | 13.02 | -559.71 | -0.33 | -2.47% | 61074 | 8013.391 | 4.43% | | 300592 | 华凯易佰 | 12.46 | 166.37 | -0.36 | -2.81% | 113843 | 14249.7 | 3.26% | | 688152 | 麒麟信安 | 44.74 | 369.64 | -1.42 | -3.08% | 24530.56 | 11039.3 | 2.39% | | 002261 | 拓维信息 | 34.20 | -6466.65 | -1.11 | -3.14% | 696867.1 | 240669.7 | 6.08% | | 300730 | 科创信息 | 13.90 | -55.57 | -0.48 | -3.34% | 94289 | 13217.52 | 4.88% | | 300413 | 芒果超媒 | 26.45 | 52.87 | -1.12 | -4.06% | 294023 | 78774.43 | 2.88% | | 603825 | ST华扬 | 9.46 | -4.07 | -0.44 | -4.44% | 76369 | 7340.28 | 3.01% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 532581 | 26197.64 | 6.54% | | 300267 | 尔康制药 | 3.95 | -26.42 | -0.20 | -4.82% | 943704 | 37889.59 | 6.63% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 72929 | 8505.68 | 4.42% | | 000917 | 电广传媒 | 11.22 | 95.21 | -0.62 | -5.24% | 804398 | 92350.08 | 5.67% | | 300530 | 领湃科技 | 30.73 | -14.47 | -2.77 | -8.27% | 92238 | 28822.38 | 5.83% |
|