|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:71下跌家数:67平均涨幅:+0.09%平均换手:2.37%总成交额:325.15亿元 更新时间：2025-09-26 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 12.68 | -10.20 | +1.80 | +16.54% | 796335.1 | 97177.37 | 20.25% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 867032 | 141153 | 6.54% | | 300209 | 有棵树 | 6.76 | 70.13 | +0.32 | +4.97% | 504249 | 32738.6 | 10.29% | | 002852 | 道道全 | 11.21 | 11.66 | +0.53 | +4.96% | 99019 | 11016.56 | 3.47% | | 301358 | 湖南裕能 | 46.44 | 69.34 | +2.08 | +4.69% | 191860 | 88772.87 | 4.97% | | 002716 | 湖南白银 | 6.86 | 111.40 | +0.28 | +4.26% | 2235479 | 156654.7 | 10.19% | | 603319 | 美湖股份 | 45.00 | 87.11 | +1.69 | +3.90% | 262806 | 120734.1 | 7.75% | | 301232 | 飞沃科技 | 39.32 | -38.40 | +1.32 | +3.47% | 35076 | 13827.5 | 7.85% | | 001239 | 永达股份 | 16.85 | 38.54 | +0.55 | +3.37% | 66442 | 11209.74 | 5.83% | | 000430 | ST张家界 | 7.97 | -5.82 | +0.24 | +3.10% | 53711 | 4240.65 | 1.62% | | 000819 | 岳阳兴长 | 17.09 | -325.40 | +0.48 | +2.89% | 69321 | 11766.12 | 1.90% | | 603825 | ST华扬 | 9.80 | -3.80 | +0.25 | +2.62% | 38281 | 3703.55 | 1.51% | | 300358 | 楚天科技 | 9.07 | -14.00 | +0.19 | +2.14% | 258450 | 23223.4 | 4.48% | | 000932 | 华菱钢铁 | 6.53 | 18.42 | +0.13 | +2.03% | 347817 | 22445.9 | 0.50% | | 001218 | 丽臣实业 | 19.94 | 23.16 | +0.37 | +1.89% | 9700 | 1917.75 | 1.04% | | 002297 | 博云新材 | 8.37 | -78.54 | +0.14 | +1.70% | 116998 | 9755.02 | 2.04% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.05 | +1.67% | 144934 | 4409.97 | 1.09% | | 301548 | 崇德科技 | 50.90 | 37.31 | +0.82 | +1.64% | 14426 | 7377.67 | 5.50% | | 002412 | 汉森制药 | 6.43 | 17.18 | +0.10 | +1.58% | 64011 | 4109.64 | 1.29% | | 600458 | 时代新材 | 15.65 | 27.69 | +0.24 | +1.56% | 258624 | 40775.39 | 3.19% | | 603959 | 百利科技 | 6.10 | -9.36 | +0.09 | +1.50% | 201076 | 12194.1 | 4.10% | | 688152 | 麒麟信安 | 54.11 | 456.60 | +0.76 | +1.42% | 29148.95 | 15680.31 | 7.27% | | 000702 | 正虹科技 | 7.25 | -40.52 | +0.10 | +1.40% | 48167 | 3480.42 | 1.81% | | 000548 | 湖南投资 | 5.30 | 49.22 | +0.07 | +1.34% | 35786 | 1884.32 | 0.72% | | 000989 | 九芝堂 | 10.05 | 55.34 | +0.13 | +1.31% | 164909 | 16429.62 | 2.38% | | 300665 | 飞鹿股份 | 10.08 | -16.88 | +0.13 | +1.31% | 134315 | 13568.53 | 6.16% | | 000157 | 中联重科 | 7.84 | 16.96 | +0.10 | +1.29% | 715896 | 56201.89 | 1.01% | | 603998 | 方盛制药 | 11.98 | 18.29 | +0.15 | +1.27% | 122935 | 14526.75 | 2.80% | | 003000 | 劲仔食品 | 12.07 | 20.93 | +0.15 | +1.26% | 31207 | 3755.9 | 1.04% | | 603353 | 和顺石油 | 16.46 | 177.92 | +0.20 | +1.23% | 20421 | 3351.31 | 1.20% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.06 | +1.21% | 36421 | 1822.04 | 0.57% | | 601636 | 旗滨集团 | 6.89 | 40.03 | +0.08 | +1.17% | 247963 | 16982.66 | 0.92% | | 603939 | 益丰药房 | 24.93 | 18.76 | +0.28 | +1.14% | 24947 | 6182.2 | 0.21% | | 600698 | 湖南天雁 | 9.84 | 2529.80 | +0.11 | +1.13% | 171890 | 16990.36 | 2.07% | | 301079 | 邵阳液压 | 26.60 | 935.37 | +0.29 | +1.10% | 21761 | 5797.75 | 3.13% | | 000519 | 中兵红箭 | 18.06 | -60.95 | +0.18 | +1.01% | 211387 | 38207.77 | 1.52% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.07 | +0.99% | 29282 | 2083.58 | 0.79% | | 002847 | 盐津铺子 | 70.83 | 27.87 | +0.68 | +0.97% | 15066 | 10618.72 | 0.61% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.05 | +0.96% | 77318 | 4036.16 | 1.61% | | 002661 | 克明食品 | 9.40 | 21.82 | +0.08 | +0.86% | 15190 | 1420.53 | 0.48% | | 600731 | 湖南海利 | 7.13 | 12.95 | +0.06 | +0.85% | 85003 | 6052.82 | 1.52% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 70324 | 2532.3 | 1.09% | | 688067 | 爱威科技 | 25.43 | 68.36 | +0.21 | +0.83% | 8432.938 | 2124.171 | 1.24% | | 600744 | 华银电力 | 6.33 | 144.48 | +0.05 | +0.80% | 332105 | 21096.83 | 1.64% | | 000504 | *ST生物 | 9.37 | -207.02 | +0.07 | +0.75% | 6298 | 586.24 | 0.19% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.04 | +0.70% | 37044 | 2133.47 | 0.68% | | 300740 | 水羊股份 | 21.28 | 65.12 | +0.14 | +0.66% | 62784 | 13290.31 | 1.75% | | 001216 | 华瓷股份 | 15.49 | 17.24 | +0.10 | +0.65% | 22393 | 3447.9 | 0.91% | | 600478 | 科力远 | 6.33 | 94.53 | +0.04 | +0.64% | 215062 | 13612.2 | 1.29% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.03 | +0.62% | 169173 | 8153.76 | 1.18% | | 002982 | 湘佳股份 | 14.75 | 33.55 | +0.09 | +0.61% | 13198 | 1940.56 | 1.02% | | 688157 | 松井股份 | 37.10 | 100.13 | +0.21 | +0.57% | 14734.73 | 5482.113 | 0.94% | | 301126 | 达嘉维康 | 11.32 | -532.61 | +0.06 | +0.53% | 13667 | 1537.39 | 0.99% | | 601577 | 长沙银行 | 8.86 | 4.43 | +0.04 | +0.45% | 145255 | 12812.81 | 0.36% | | 688523 | 航天环宇 | 23.14 | 83.00 | +0.10 | +0.43% | 20675.77 | 4791.066 | 2.14% | | 300413 | 芒果超媒 | 35.38 | 62.27 | +0.15 | +0.43% | 204128 | 72351.26 | 2.00% | | 600390 | 五矿资本 | 5.89 | 198.95 | +0.02 | +0.34% | 176946 | 10421.84 | 0.39% | | 000722 | 湖南发展 | 12.27 | 91.71 | +0.04 | +0.33% | 23665 | 2902.08 | 0.51% | | 000669 | ST金鸿 | 3.17 | -14.41 | +0.01 | +0.32% | 29668 | 937.8 | 0.44% | | 600975 | 新五丰 | 6.39 | 24.31 | +0.02 | +0.31% | 127051 | 8105.55 | 1.25% | | 000998 | 隆平高科 | 9.75 | -88.82 | +0.03 | +0.31% | 49817 | 4851.67 | 0.38% | | 600127 | 金健米业 | 6.68 | 257.99 | +0.02 | +0.30% | 36601 | 2442.36 | 0.57% | | 002096 | 易普力 | 13.50 | 21.73 | +0.04 | +0.30% | 31105 | 4192.54 | 0.44% | | 002667 | 威领股份 | 11.17 | -10.58 | +0.03 | +0.27% | 40166 | 4489.11 | 1.70% | | 688799 | 华纳药厂 | 56.74 | 60.76 | +0.14 | +0.25% | 11536.45 | 6499.962 | 0.88% | | 000900 | 现代投资 | 4.06 | 16.13 | +0.01 | +0.25% | 41498 | 1681.99 | 0.27% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | +0.01 | +0.23% | 111074 | 4927.65 | 0.63% | | 688187 | 时代电气 | 51.49 | 17.96 | +0.11 | +0.21% | 75029.9 | 39063.58 | 0.86% | | 600961 | 株冶集团 | 14.98 | 16.05 | +0.03 | +0.20% | 202580 | 30758.33 | 2.69% | | 002913 | 奥士康 | 41.58 | 40.39 | +0.08 | +0.19% | 30158 | 12556.28 | 1.00% | | 603883 | 老百姓 | 16.43 | 30.15 | +0.03 | +0.18% | 89014 | 14502.31 | 1.17% | | 000428 | 华天酒店 | 3.33 | -16.22 | 0.00 | 0.00% | 203676 | 6744.52 | 2.00% | | 300298 | 三诺生物 | 20.15 | 36.48 | 0.00 | 0.00% | 28342 | 5727.52 | 0.63% | | 300338 | ST开元 | 3.92 | -9.41 | 0.00 | 0.00% | 26793 | 1050.81 | 0.77% | | 300800 | 力合科技 | 11.41 | 64.81 | 0.00 | 0.00% | 16083 | 1828.75 | 0.69% | | 688425 | 铁建重工 | 5.33 | 18.70 | 0.00 | 0.00% | 140638.6 | 7499.827 | 0.26% | | 688289 | 圣湘生物 | 19.87 | 40.88 | -0.02 | -0.10% | 21144.83 | 4185.153 | 0.36% | | 002452 | 长高电新 | 7.62 | 20.01 | -0.01 | -0.13% | 98760 | 7553.14 | 1.91% | | 301118 | 恒光股份 | 24.62 | -90.54 | -0.04 | -0.16% | 15998 | 3924.54 | 1.52% | | 600929 | 雪天盐业 | 5.97 | 214.44 | -0.01 | -0.17% | 69624 | 4182.83 | 0.42% | | 000908 | ST景峰 | 5.87 | 33.80 | -0.01 | -0.17% | 49422 | 2898.58 | 0.56% | | 600479 | 千金药业 | 10.31 | 17.92 | -0.02 | -0.19% | 26012 | 2673.75 | 0.62% | | 300866 | 安克创新 | 125.96 | 28.03 | -0.27 | -0.21% | 25595 | 32319.96 | 0.85% | | 603721 | *ST天择 | 21.03 | -185.30 | -0.05 | -0.24% | 6613 | 1389.58 | 0.51% | | 688100 | 威胜信息 | 37.71 | 27.93 | -0.09 | -0.24% | 26536.85 | 10065.59 | 0.54% | | 300015 | 爱尔眼科 | 12.36 | 32.40 | -0.03 | -0.24% | 285629 | 35228.94 | 0.36% | | 301109 | 军信股份 | 14.29 | 16.87 | -0.04 | -0.28% | 22756 | 3251.79 | 1.11% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.05 | -0.29% | 13463 | 2293.33 | 0.84% | | 000590 | 启迪药业 | 11.72 | -23.54 | -0.04 | -0.34% | 24988 | 2910.04 | 1.04% | | 300123 | 亚光科技 | 5.86 | -6.43 | -0.02 | -0.34% | 171348 | 9967.551 | 1.71% | | 300592 | 华凯易佰 | 11.02 | 61.57 | -0.04 | -0.36% | 61258 | 6709.4 | 1.75% | | 300268 | *ST佳沃 | 10.25 | -1.88 | -0.04 | -0.39% | 7518 | 767.33 | 0.56% | | 002650 | ST加加 | 6.20 | -34.78 | -0.03 | -0.48% | 33530 | 2069.79 | 0.29% | | 688779 | 五矿新能 | 7.25 | -29.86 | -0.04 | -0.55% | 255969.7 | 18762.58 | 1.33% | | 300267 | 尔康制药 | 3.52 | -21.23 | -0.02 | -0.56% | 181854 | 6366.49 | 1.28% | | 301087 | 可孚医疗 | 38.48 | 27.33 | -0.22 | -0.57% | 7585 | 2902.53 | 0.39% | | 601098 | 中南传媒 | 12.11 | 13.48 | -0.07 | -0.57% | 38656 | 4682.26 | 0.22% | | 002879 | 长缆科技 | 17.77 | 56.18 | -0.11 | -0.62% | 17751 | 3167.37 | 1.33% | | 600599 | *ST熊猫 | 8.06 | -2.72 | -0.05 | -0.62% | 7692 | 619.63 | 0.46% | | 300726 | 宏达电子 | 38.51 | 52.76 | -0.24 | -0.62% | 39002 | 15083.61 | 1.82% | | 601901 | 方正证券 | 7.99 | 20.30 | -0.05 | -0.62% | 471136 | 37786.4 | 0.57% | | 300672 | 国科微 | 95.33 | 228.88 | -0.66 | -0.69% | 46340 | 44495.33 | 2.20% | | 688598 | 金博股份 | 34.35 | -7.97 | -0.24 | -0.69% | 21462.03 | 7421.489 | 1.05% | | 872351 | 华光源海 | 26.30 | 78.06 | -0.19 | -0.72% | 9998 | 2632.084 | 2.84% | | 300515 | 三德科技 | 20.27 | 25.67 | -0.17 | -0.83% | 13063 | 2649.87 | 0.65% | | 002155 | 湖南黄金 | 21.39 | 31.41 | -0.18 | -0.83% | 214569 | 46121.34 | 1.37% | | 002125 | 湘潭电化 | 13.72 | 30.09 | -0.12 | -0.87% | 129462 | 17900.15 | 2.06% | | 002903 | 宇环数控 | 23.15 | 350.38 | -0.23 | -0.98% | 23378 | 5411.72 | 2.21% | | 300345 | 华民股份 | 6.66 | -15.97 | -0.07 | -1.04% | 112762 | 7480.3 | 2.52% | | 300035 | 中科电气 | 22.78 | 30.85 | -0.24 | -1.04% | 308091 | 71413.05 | 5.28% | | 300530 | 领湃科技 | 35.10 | -16.04 | -0.40 | -1.13% | 23645 | 8365.38 | 1.49% | | 688750 | 金天钛业 | 21.06 | 87.24 | -0.25 | -1.17% | 12164.55 | 2572.888 | 1.46% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.16 | -1.24% | 50249 | 6376.36 | 1.86% | | 002523 | 天桥起重 | 3.82 | 76.12 | -0.05 | -1.29% | 174390 | 6663.76 | 1.24% | | 688189 | 南新制药 | 11.44 | -7.71 | -0.15 | -1.29% | 78804.09 | 8988.232 | 2.87% | | 871634 | 新威凌 | 30.02 | 85.93 | -0.44 | -1.44% | 18718 | 5706.239 | 4.68% | | 300148 | 天舟文化 | 4.76 | 60.80 | -0.07 | -1.45% | 184795 | 8792.689 | 2.29% | | 002533 | 金杯电工 | 11.83 | 14.73 | -0.20 | -1.66% | 133367 | 15924.83 | 2.09% | | 603989 | 艾华集团 | 18.97 | 31.50 | -0.33 | -1.71% | 44743 | 8446 | 1.12% | | 000799 | 酒鬼酒 | 65.08 | -212.37 | -1.25 | -1.88% | 70768 | 46241.39 | 2.18% | | 300705 | 九典制药 | 16.78 | 16.15 | -0.33 | -1.93% | 79291 | 13347.7 | 2.14% | | 000917 | 电广传媒 | 8.11 | 172.48 | -0.16 | -1.93% | 274887 | 22435.26 | 1.94% | | 300474 | 景嘉微 | 81.08 | -147.70 | -1.70 | -2.05% | 103448 | 84387.9 | 2.55% | | 688480 | 赛恩斯 | 44.00 | 36.66 | -0.95 | -2.11% | 2511.82 | 1119.497 | 0.39% | | 600156 | 华升股份 | 8.78 | -94.73 | -0.19 | -2.12% | 95153 | 8364.631 | 2.37% | | 300730 | 科创信息 | 17.57 | -56.61 | -0.40 | -2.23% | 47223 | 8347.34 | 2.44% | | 002251 | 步步高 | 5.68 | 10.25 | -0.13 | -2.24% | 1280453 | 72477.73 | 5.95% | | 688433 | 华曙高科 | 54.88 | 585.59 | -1.33 | -2.37% | 35877.04 | 19618.04 | 1.78% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.91 | -2.40% | 29651 | 11042.34 | 2.24% | | 002848 | *ST高斯 | 7.59 | -9.94 | -0.19 | -2.44% | 140298 | 10483.63 | 8.51% | | 688059 | 华锐精密 | 75.29 | 54.47 | -2.03 | -2.63% | 16167.23 | 12339.14 | 1.85% | | 301259 | 艾布鲁 | 41.07 | -509.67 | -1.14 | -2.70% | 38336 | 15809.01 | 3.88% | | 833751 | 惠同新材 | 23.20 | 44.99 | -0.65 | -2.73% | 14715 | 3423.059 | 1.77% | | 002843 | 泰嘉股份 | 23.42 | 160.97 | -0.66 | -2.74% | 61103 | 14419.23 | 2.44% | | 002277 | 友阿股份 | 7.19 | -595.33 | -0.21 | -2.84% | 336730 | 24330.8 | 2.42% | | 920037 | 广信科技 | 93.47 | 55.31 | -2.75 | -2.86% | 9278 | 8826.71 | 3.14% | | 002097 | 山河智能 | 12.98 | 157.18 | -0.40 | -2.99% | 742066 | 96087.09 | 6.92% | | 300433 | 蓝思科技 | 32.50 | 43.98 | -1.12 | -3.33% | 704224.9 | 229430 | 1.42% | | 603517 | ST绝味 | 13.33 | 75.73 | -0.49 | -3.55% | 230479 | 30792.57 | 3.80% | | 688308 | 欧科亿 | 23.75 | -1870.19 | -1.04 | -4.20% | 28842.46 | 6985.886 | 1.82% | | 002261 | 拓维信息 | 35.82 | -1802.70 | -1.64 | -4.38% | 716571.1 | 259540.6 | 6.25% | | 001208 | 华菱线缆 | 12.74 | 60.83 | -0.91 | -6.67% | 337814 | 43241.07 | 12.83% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1249392 | 313902.5 | 18.05% |
|